31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 200800 | 11101524520 | 486 | 486 | 486 | 486 | 1516 |
| 3 | 20231010 | 200700 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 4 | 20231010 | 200600 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 5 | 20231010 | 200500 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 6 | 20231010 | 200400 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 7 | 20231010 | 200300 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 8 | 20231010 | 200200 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 9 | 20231010 | 200100 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 10 | 20231010 | 200000 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 11 | 20231010 | 195900 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 12 | 20231010 | 195800 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 13 | 20231010 | 195700 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 14 | 20231010 | 195600 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 15 | 20231010 | 195500 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 16 | 20231010 | 195400 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 17 | 20231010 | 195300 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 18 | 20231010 | 195200 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 19 | 20231010 | 195100 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 20 | 20231010 | 195000 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 21 | 20231010 | 194900 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 22 | 20231010 | 194800 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 23 | 20231010 | 194700 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 24 | 20231010 | 194600 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 25 | 20231010 | 194500 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 26 | 20231010 | 194400 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 27 | 20231010 | 194300 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 28 | 20231010 | 194200 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 29 | 20231010 | 194100 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 30 | 20231010 | 194000 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 31 | 20231010 | 193900 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 32 | 20231010 | 193800 | 11101524520 | 486 | 486 | 486 | 486 | 1516 |
| 33 | 20231010 | 193700 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 34 | 20231010 | 193600 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 35 | 20231010 | 193500 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 36 | 20231010 | 193400 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 37 | 20231010 | 193300 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 38 | 20231010 | 193200 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 39 | 20231010 | 193100 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 40 | 20231010 | 193000 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 41 | 20231010 | 192900 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 42 | 20231010 | 192800 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 43 | 20231010 | 192700 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 44 | 20231010 | 192600 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 45 | 20231010 | 192500 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 46 | 20231010 | 192400 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 47 | 20231010 | 192300 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 48 | 20231010 | 192200 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 49 | 20231010 | 192100 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 50 | 20231010 | 192000 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 51 | 20231010 | 191900 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 52 | 20231010 | 191800 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 53 | 20231010 | 191700 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 54 | 20231010 | 191600 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 55 | 20231010 | 191500 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 56 | 20231010 | 191400 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 57 | 20231010 | 191300 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 58 | 20231010 | 191200 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 59 | 20231010 | 191100 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 60 | 20231010 | 191000 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 61 | 20231010 | 190900 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 62 | 20231010 | 190800 | 11101524520 | 486 | 486 | 486 | 486 | 1516 |
| 63 | 20231010 | 190700 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 64 | 20231010 | 190600 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 65 | 20231010 | 190500 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 66 | 20231010 | 190400 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 67 | 20231010 | 190300 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 68 | 20231010 | 190200 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 69 | 20231010 | 190100 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 70 | 20231010 | 190000 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 71 | 20231010 | 185900 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 72 | 20231010 | 185800 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 73 | 20231010 | 185700 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 74 | 20231010 | 185600 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 75 | 20231010 | 185500 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 76 | 20231010 | 185400 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 77 | 20231010 | 185300 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 78 | 20231010 | 185200 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 79 | 20231010 | 185100 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 80 | 20231010 | 185000 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 81 | 20231010 | 184900 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 82 | 20231010 | 184800 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 83 | 20231010 | 184700 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 84 | 20231010 | 184600 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 85 | 20231010 | 184500 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 86 | 20231010 | 184400 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 87 | 20231010 | 184300 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 88 | 20231010 | 184200 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 89 | 20231010 | 184100 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 90 | 20231010 | 184000 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 91 | 20231010 | 183900 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 92 | 20231010 | 183800 | 11101524520 | 486 | 486 | 486 | 486 | 1516 |
| 93 | 20231010 | 183700 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 94 | 20231010 | 183600 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 95 | 20231010 | 183500 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 96 | 20231010 | 183400 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 97 | 20231010 | 183300 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 98 | 20231010 | 183200 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 99 | 20231010 | 183100 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 100 | 20231010 | 183000 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 101 | 20231010 | 182900 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 102 | 20231010 | 182800 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 103 | 20231010 | 182700 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 104 | 20231010 | 182600 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 105 | 20231010 | 182500 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 106 | 20231010 | 182400 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 107 | 20231010 | 182300 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 108 | 20231010 | 182200 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 109 | 20231010 | 182100 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 110 | 20231010 | 182000 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 111 | 20231010 | 181900 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 112 | 20231010 | 181800 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 113 | 20231010 | 181700 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 114 | 20231010 | 181600 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 115 | 20231010 | 181500 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 116 | 20231010 | 181400 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 117 | 20231010 | 181300 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 118 | 20231010 | 181200 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 119 | 20231010 | 181100 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 120 | 20231010 | 181000 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 121 | 20231010 | 180900 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 122 | 20231010 | 180800 | 11101524520 | 486 | 486 | 486 | 486 | 1516 |
| 123 | 20231010 | 180700 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 124 | 20231010 | 180600 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 125 | 20231010 | 180500 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 126 | 20231010 | 180400 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 127 | 20231010 | 180300 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 128 | 20231010 | 180200 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 129 | 20231010 | 180100 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 130 | 20231010 | 180000 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 131 | 20231010 | 175900 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 132 | 20231010 | 175800 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 133 | 20231010 | 175700 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 134 | 20231010 | 175600 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 135 | 20231010 | 175500 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 136 | 20231010 | 175400 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 137 | 20231010 | 175300 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 138 | 20231010 | 175200 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 139 | 20231010 | 175100 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 140 | 20231010 | 175000 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 141 | 20231010 | 174900 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 142 | 20231010 | 174800 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 143 | 20231010 | 174700 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 144 | 20231010 | 174600 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 145 | 20231010 | 174500 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 146 | 20231010 | 174400 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 147 | 20231010 | 174300 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 148 | 20231010 | 174200 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 149 | 20231010 | 174100 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 150 | 20231010 | 174000 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 151 | 20231010 | 173900 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 152 | 20231010 | 173800 | 11101524520 | 486 | 486 | 486 | 486 | 1516 |
| 153 | 20231010 | 173700 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 154 | 20231010 | 173600 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 155 | 20231010 | 173500 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 156 | 20231010 | 173400 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 157 | 20231010 | 173300 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 158 | 20231010 | 173200 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 159 | 20231010 | 173100 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 160 | 20231010 | 173000 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 161 | 20231010 | 172900 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 162 | 20231010 | 172800 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 163 | 20231010 | 172700 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 164 | 20231010 | 172600 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 165 | 20231010 | 172500 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 166 | 20231010 | 172400 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 167 | 20231010 | 172300 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 168 | 20231010 | 172200 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 169 | 20231010 | 172100 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 170 | 20231010 | 172000 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 171 | 20231010 | 171900 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 172 | 20231010 | 171800 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 173 | 20231010 | 171700 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 174 | 20231010 | 171600 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 175 | 20231010 | 171500 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 176 | 20231010 | 171400 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 177 | 20231010 | 171300 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 178 | 20231010 | 171200 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 179 | 20231010 | 171100 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 180 | 20231010 | 171000 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 181 | 20231010 | 170900 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 182 | 20231010 | 170800 | 11101524520 | 486 | 486 | 486 | 486 | 1516 |
| 183 | 20231010 | 170700 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 184 | 20231010 | 170600 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 185 | 20231010 | 170500 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 186 | 20231010 | 170400 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 187 | 20231010 | 170300 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 188 | 20231010 | 170200 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 189 | 20231010 | 170100 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 190 | 20231010 | 170000 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 191 | 20231010 | 165900 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 192 | 20231010 | 165800 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 193 | 20231010 | 165700 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 194 | 20231010 | 165600 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 195 | 20231010 | 165500 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 196 | 20231010 | 165400 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 197 | 20231010 | 165300 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 198 | 20231010 | 165200 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 199 | 20231010 | 165100 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 200 | 20231010 | 165000 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 201 | 20231010 | 164900 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 202 | 20231010 | 164800 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 203 | 20231010 | 164700 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 204 | 20231010 | 164600 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 205 | 20231010 | 164500 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 206 | 20231010 | 164400 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 207 | 20231010 | 164300 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 208 | 20231010 | 164200 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 209 | 20231010 | 164100 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 210 | 20231010 | 164000 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 211 | 20231010 | 163900 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 212 | 20231010 | 163800 | 11101524520 | 486 | 486 | 486 | 486 | 1516 |
| 213 | 20231010 | 163700 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 214 | 20231010 | 163600 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 215 | 20231010 | 163500 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 216 | 20231010 | 163400 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 217 | 20231010 | 163300 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 218 | 20231010 | 163200 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 219 | 20231010 | 163100 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 220 | 20231010 | 163000 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 221 | 20231010 | 162900 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 222 | 20231010 | 162800 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 223 | 20231010 | 162700 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 224 | 20231010 | 162600 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 225 | 20231010 | 162500 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 226 | 20231010 | 162400 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 227 | 20231010 | 162300 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 228 | 20231010 | 162200 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 229 | 20231010 | 162100 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 230 | 20231010 | 162000 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 231 | 20231010 | 161900 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 232 | 20231010 | 161800 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 233 | 20231010 | 161700 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 234 | 20231010 | 161600 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 235 | 20231010 | 161500 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 236 | 20231010 | 161400 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 237 | 20231010 | 161300 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 238 | 20231010 | 161200 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 239 | 20231010 | 161100 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 240 | 20231010 | 161000 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 241 | 20231010 | 160900 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 242 | 20231010 | 160800 | 11101524520 | 486 | 486 | 486 | 486 | 1516 |
| 243 | 20231010 | 160700 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 244 | 20231010 | 160600 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 245 | 20231010 | 160500 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 246 | 20231010 | 160400 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 247 | 20231010 | 160300 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 248 | 20231010 | 160200 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 249 | 20231010 | 160100 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 250 | 20231010 | 160000 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 251 | 20231010 | 155900 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 252 | 20231010 | 155800 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 253 | 20231010 | 155700 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 254 | 20231010 | 155600 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 255 | 20231010 | 155500 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 256 | 20231010 | 155400 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 257 | 20231010 | 155300 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 258 | 20231010 | 155200 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 259 | 20231010 | 155100 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 260 | 20231010 | 155000 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 261 | 20231010 | 154900 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 262 | 20231010 | 154800 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 263 | 20231010 | 154700 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 264 | 20231010 | 154600 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 265 | 20231010 | 154500 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 266 | 20231010 | 154400 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 267 | 20231010 | 154300 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 268 | 20231010 | 154200 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 269 | 20231010 | 154100 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 270 | 20231010 | 154000 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 271 | 20231010 | 153900 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 272 | 20231010 | 153800 | 11101524520 | 486 | 486 | 486 | 486 | 1516 |
| 273 | 20231010 | 153700 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 274 | 20231010 | 153600 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 275 | 20231010 | 153500 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 276 | 20231010 | 153400 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 277 | 20231010 | 153300 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 278 | 20231010 | 153200 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 279 | 20231010 | 153100 | 11101524520 | 486 | 486 | 486 | 486 | 0 |
| 280 | 20231010 | 153000 | 11101524520 | 486 | 486 | 486 | 486 | 1516 |
| 281 | 20231010 | 152900 | 11100787744 | 486 | 486 | 486 | 486 | 0 |
| 282 | 20231010 | 152800 | 11100787744 | 486 | 486 | 486 | 486 | 0 |
| 283 | 20231010 | 152700 | 11100787744 | 486 | 486 | 486 | 486 | 0 |
| 284 | 20231010 | 152600 | 11100787744 | 486 | 486 | 486 | 486 | 0 |
| 285 | 20231010 | 152500 | 11100787744 | 486 | 486 | 486 | 486 | 0 |
| 286 | 20231010 | 152400 | 11100787744 | 486 | 486 | 486 | 486 | 0 |
| 287 | 20231010 | 152300 | 11100787744 | 486 | 486 | 486 | 486 | 0 |
| 288 | 20231010 | 152200 | 11100787744 | 486 | 486 | 486 | 486 | 0 |
| 289 | 20231010 | 152100 | 11100787744 | 486 | 486 | 486 | 486 | 0 |
| 290 | 20231010 | 152000 | 11100787744 | 486 | 486 | 486 | 486 | 0 |
| 291 | 20231010 | 151900 | 11100787744 | 486 | 486 | 486 | 486 | 0 |
| 292 | 20231010 | 151800 | 11100787744 | 486 | 486 | 486 | 486 | 0 |
| 293 | 20231010 | 151700 | 11100787744 | 486 | 486 | 486 | 486 | 30 |
| 294 | 20231010 | 151600 | 11100773164 | 486 | 486 | 486 | 486 | 200 |
| 295 | 20231010 | 151500 | 11100675964 | 486 | 486 | 486 | 486 | 14 |
| 296 | 20231010 | 151400 | 11100669160 | 486 | 486 | 486 | 486 | 4020 |
| 297 | 20231010 | 151300 | 11098715440 | 486 | 486 | 486 | 486 | 0 |
| 298 | 20231010 | 151200 | 11098715440 | 486 | 486 | 486 | 486 | 2032 |
| 299 | 20231010 | 151100 | 11097727888 | 486 | 486 | 486 | 486 | 9000 |
| 300 | 20231010 | 151000 | 11093353888 | 486 | 486 | 486 | 486 | 0 |
| 301 | 20231010 | 150900 | 11093353888 | 486 | 486 | 486 | 486 | 0 |
| 302 | 20231010 | 150800 | 11093353888 | 486 | 486 | 486 | 486 | 2000 |
| 303 | 20231010 | 150700 | 11092381888 | 486 | 486 | 486 | 486 | 0 |
| 304 | 20231010 | 150600 | 11092381888 | 486 | 486 | 486 | 486 | 0 |
| 305 | 20231010 | 150500 | 11092381888 | 486 | 486 | 486 | 486 | 1022 |
| 306 | 20231010 | 150400 | 11091885196 | 486 | 486 | 486 | 486 | 0 |
| 307 | 20231010 | 150300 | 11091885196 | 486 | 486 | 486 | 486 | 0 |
| 308 | 20231010 | 150200 | 11091885196 | 486 | 486 | 486 | 486 | 100 |
| 309 | 20231010 | 150100 | 11091836596 | 486 | 486 | 486 | 486 | 1 |
| 310 | 20231010 | 150000 | 11091836110 | 486 | 486 | 486 | 486 | 96 |
| 311 | 20231010 | 145900 | 11091789454 | 486 | 486 | 486 | 486 | 2108 |
| 312 | 20231010 | 145800 | 11090764966 | 486 | 486 | 486 | 486 | 0 |
| 313 | 20231010 | 145700 | 11090764966 | 486 | 486 | 486 | 486 | 0 |
| 314 | 20231010 | 145600 | 11090764966 | 486 | 486 | 486 | 486 | 8720 |
| 315 | 20231010 | 145500 | 11086527046 | 486 | 486 | 486 | 486 | 0 |
| 316 | 20231010 | 145400 | 11086527046 | 486 | 486 | 486 | 486 | 0 |
| 317 | 20231010 | 145300 | 11086527046 | 486 | 486 | 486 | 486 | 0 |
| 318 | 20231010 | 145200 | 11086527046 | 486 | 486 | 486 | 486 | 0 |
| 319 | 20231010 | 145100 | 11086527046 | 486 | 486 | 486 | 486 | 117 |
| 320 | 20231010 | 145000 | 11086470184 | 486 | 486 | 486 | 486 | 100 |
| 321 | 20231010 | 144900 | 11086421584 | 486 | 486 | 486 | 486 | 3 |
| 322 | 20231010 | 144800 | 11086420126 | 486 | 486 | 486 | 486 | 0 |
| 323 | 20231010 | 144700 | 11086420126 | 486 | 486 | 486 | 486 | 0 |
| 324 | 20231010 | 144600 | 11086420126 | 486 | 486 | 486 | 486 | 0 |
| 325 | 20231010 | 144500 | 11086420126 | 486 | 486 | 486 | 486 | 0 |
| 326 | 20231010 | 144400 | 11086420126 | 486 | 486 | 486 | 486 | 0 |
| 327 | 20231010 | 144300 | 11086420126 | 486 | 486 | 486 | 486 | 0 |
| 328 | 20231010 | 144200 | 11086420126 | 486 | 486 | 486 | 486 | 50 |
| 329 | 20231010 | 144100 | 11086395826 | 486 | 486 | 486 | 486 | 100 |
| 330 | 20231010 | 144000 | 11086347226 | 486 | 486 | 486 | 486 | 1 |
| 331 | 20231010 | 143900 | 11086346740 | 486 | 486 | 486 | 486 | 20 |
| 332 | 20231010 | 143800 | 11086337020 | 486 | 486 | 486 | 486 | 0 |
| 333 | 20231010 | 143700 | 11086337020 | 486 | 486 | 486 | 486 | 0 |
| 334 | 20231010 | 143600 | 11086337020 | 486 | 486 | 486 | 486 | 0 |
| 335 | 20231010 | 143500 | 11086337020 | 486 | 486 | 486 | 486 | 0 |
| 336 | 20231010 | 143400 | 11086337020 | 486 | 486 | 486 | 486 | 0 |
| 337 | 20231010 | 143300 | 11086337020 | 486 | 486 | 486 | 486 | 697 |
| 338 | 20231010 | 143200 | 11085998278 | 486 | 486 | 486 | 486 | 156 |
| 339 | 20231010 | 143100 | 11085922462 | 486 | 486 | 486 | 486 | 1365 |
| 340 | 20231010 | 143000 | 11085259072 | 486 | 486 | 486 | 486 | 1209 |
| 341 | 20231010 | 142900 | 11084671498 | 486 | 486 | 486 | 486 | 0 |
| 342 | 20231010 | 142800 | 11084671498 | 486 | 486 | 486 | 486 | 100 |
| 343 | 20231010 | 142700 | 11084622898 | 486 | 486 | 486 | 486 | 0 |
| 344 | 20231010 | 142600 | 11084622898 | 486 | 486 | 486 | 486 | 300 |
| 345 | 20231010 | 142500 | 11084477098 | 486 | 486 | 486 | 486 | 15 |
| 346 | 20231010 | 142400 | 11084469808 | 486 | 486 | 486 | 486 | 0 |
| 347 | 20231010 | 142300 | 11084469808 | 486 | 486 | 486 | 486 | 0 |
| 348 | 20231010 | 142200 | 11084469808 | 486 | 486 | 486 | 486 | 0 |
| 349 | 20231010 | 142100 | 11084469808 | 486 | 486 | 486 | 486 | 35 |
| 350 | 20231010 | 142000 | 11084452798 | 486 | 486 | 486 | 486 | 10 |
| 351 | 20231010 | 141900 | 11084447938 | 486 | 486 | 486 | 486 | 15 |
| 352 | 20231010 | 141800 | 11084440648 | 486 | 486 | 486 | 486 | 1200 |
| 353 | 20231010 | 141700 | 11083857448 | 486 | 486 | 486 | 486 | 5001 |
| 354 | 20231010 | 141600 | 11081426962 | 486 | 486 | 486 | 486 | 1 |
| 355 | 20231010 | 141500 | 11081426476 | 486 | 486 | 486 | 486 | 0 |
| 356 | 20231010 | 141400 | 11081426476 | 486 | 486 | 486 | 486 | 9 |
| 357 | 20231010 | 141300 | 11081422102 | 486 | 486 | 486 | 486 | 227 |
| 358 | 20231010 | 141200 | 11081311780 | 486 | 486 | 486 | 486 | 5000 |
| 359 | 20231010 | 141100 | 11078881780 | 486 | 486 | 486 | 486 | 10 |
| 360 | 20231010 | 141000 | 11078876920 | 486 | 486 | 486 | 486 | 8 |
| 361 | 20231010 | 140900 | 11078873032 | 486 | 486 | 486 | 486 | 70 |
| 362 | 20231010 | 140800 | 11078839012 | 486 | 486 | 486 | 486 | 1 |
| 363 | 20231010 | 140700 | 11078838526 | 486 | 486 | 486 | 486 | 0 |
| 364 | 20231010 | 140600 | 11078838526 | 486 | 486 | 486 | 486 | 200 |
| 365 | 20231010 | 140500 | 11078741326 | 486 | 486 | 486 | 486 | 0 |
| 366 | 20231010 | 140400 | 11078741326 | 486 | 486 | 486 | 486 | 0 |
| 367 | 20231010 | 140300 | 11078741326 | 486 | 486 | 486 | 486 | 0 |
| 368 | 20231010 | 140200 | 11078741326 | 486 | 486 | 486 | 486 | 200 |
| 369 | 20231010 | 140100 | 11078644126 | 486 | 486 | 486 | 486 | 9 |
| 370 | 20231010 | 140000 | 11078639752 | 486 | 486 | 486 | 486 | 1 |
| 371 | 20231010 | 135900 | 11078639266 | 486 | 486 | 486 | 486 | 6 |
| 372 | 20231010 | 135800 | 11078636350 | 486 | 486 | 486 | 486 | 1200 |
| 373 | 20231010 | 135700 | 11078053150 | 486 | 486 | 486 | 486 | 0 |
| 374 | 20231010 | 135600 | 11078053150 | 486 | 486 | 486 | 486 | 0 |
| 375 | 20231010 | 135500 | 11078053150 | 486 | 486 | 486 | 486 | 0 |
| 376 | 20231010 | 135400 | 11078053150 | 486 | 486 | 486 | 486 | 0 |
| 377 | 20231010 | 135300 | 11078053150 | 486 | 486 | 486 | 486 | 50 |
| 378 | 20231010 | 135200 | 11078028850 | 486 | 486 | 486 | 486 | 0 |
| 379 | 20231010 | 135100 | 11078028850 | 486 | 486 | 486 | 486 | 0 |
| 380 | 20231010 | 135000 | 11078028850 | 486 | 486 | 486 | 486 | 21 |
| 381 | 20231010 | 134900 | 11078018644 | 486 | 486 | 486 | 486 | 10007 |
| 382 | 20231010 | 134800 | 11073155242 | 486 | 486 | 486 | 486 | 0 |
| 383 | 20231010 | 134700 | 11073155242 | 486 | 486 | 486 | 486 | 102 |
| 384 | 20231010 | 134600 | 11073105670 | 486 | 486 | 486 | 486 | 3685 |
| 385 | 20231010 | 134500 | 11071314760 | 486 | 486 | 486 | 486 | 2 |
| 386 | 20231010 | 134400 | 11071313788 | 486 | 486 | 486 | 486 | 597 |
| 387 | 20231010 | 134300 | 11071023646 | 486 | 486 | 486 | 486 | 10 |
| 388 | 20231010 | 134200 | 11071018786 | 486 | 486 | 486 | 486 | 0 |
| 389 | 20231010 | 134100 | 11071018786 | 486 | 486 | 486 | 486 | 0 |
| 390 | 20231010 | 134000 | 11071018786 | 486 | 486 | 486 | 486 | 0 |
| 391 | 20231010 | 133900 | 11071018786 | 486 | 486 | 486 | 486 | 0 |
| 392 | 20231010 | 133800 | 11071018786 | 486 | 486 | 486 | 486 | 3140 |
| 393 | 20231010 | 133700 | 11069492746 | 486 | 486 | 486 | 486 | 0 |
| 394 | 20231010 | 133600 | 11069492746 | 486 | 486 | 486 | 486 | 0 |
| 395 | 20231010 | 133500 | 11069492746 | 486 | 486 | 486 | 486 | 0 |
| 396 | 20231010 | 133400 | 11069492746 | 486 | 486 | 486 | 486 | 0 |
| 397 | 20231010 | 133300 | 11069492746 | 486 | 486 | 486 | 486 | 0 |
| 398 | 20231010 | 133200 | 11069492746 | 486 | 486 | 486 | 486 | 15 |
| 399 | 20231010 | 133100 | 11069485456 | 486 | 486 | 486 | 486 | 0 |
| 400 | 20231010 | 133000 | 11069485456 | 486 | 486 | 486 | 486 | 0 |
| 401 | 20231010 | 132900 | 11069485456 | 486 | 486 | 486 | 486 | 0 |
| 402 | 20231010 | 132800 | 11069485456 | 486 | 486 | 486 | 486 | 0 |
| 403 | 20231010 | 132700 | 11069485456 | 486 | 486 | 486 | 486 | 0 |
| 404 | 20231010 | 132600 | 11069485456 | 486 | 486 | 486 | 486 | 55 |
| 405 | 20231010 | 132500 | 11069458726 | 486 | 486 | 486 | 486 | 597 |
| 406 | 20231010 | 132400 | 11069168584 | 486 | 486 | 486 | 486 | 0 |
| 407 | 20231010 | 132300 | 11069168584 | 486 | 486 | 486 | 486 | 530 |
| 408 | 20231010 | 132200 | 11068911004 | 486 | 486 | 486 | 486 | 0 |
| 409 | 20231010 | 132100 | 11068911004 | 486 | 486 | 486 | 486 | 1 |
| 410 | 20231010 | 132000 | 11068910518 | 486 | 486 | 486 | 486 | 2563 |
| 411 | 20231010 | 131900 | 11067664900 | 486 | 486 | 486 | 486 | 0 |
| 412 | 20231010 | 131800 | 11067664900 | 486 | 486 | 486 | 486 | 7817 |
| 413 | 20231010 | 131700 | 11063865838 | 486 | 486 | 486 | 486 | 0 |
| 414 | 20231010 | 131600 | 11063865838 | 486 | 486 | 486 | 486 | 0 |
| 415 | 20231010 | 131500 | 11063865838 | 486 | 486 | 486 | 486 | 45 |
| 416 | 20231010 | 131400 | 11063843968 | 486 | 486 | 486 | 486 | 0 |
| 417 | 20231010 | 131300 | 11063843968 | 486 | 486 | 486 | 486 | 0 |
| 418 | 20231010 | 131200 | 11063843968 | 486 | 486 | 486 | 486 | 7282 |
| 419 | 20231010 | 131100 | 11060304916 | 486 | 486 | 486 | 486 | 0 |
| 420 | 20231010 | 131000 | 11060304916 | 486 | 486 | 486 | 486 | 200 |
| 421 | 20231010 | 130900 | 11060207716 | 486 | 486 | 486 | 486 | 83 |
| 422 | 20231010 | 130800 | 11060167378 | 486 | 486 | 486 | 486 | 0 |
| 423 | 20231010 | 130700 | 11060167378 | 486 | 486 | 486 | 486 | 1 |
| 424 | 20231010 | 130600 | 11060166892 | 486 | 486 | 486 | 486 | 186 |
| 425 | 20231010 | 130500 | 11060076496 | 486 | 486 | 486 | 486 | 4481 |
| 426 | 20231010 | 130400 | 11057898730 | 486 | 486 | 486 | 486 | 2075 |
| 427 | 20231010 | 130300 | 11056890280 | 486 | 486 | 486 | 486 | 1649 |
| 428 | 20231010 | 130200 | 11056088866 | 486 | 486 | 486 | 486 | 2127 |
| 429 | 20231010 | 130100 | 11055055144 | 486 | 486 | 486 | 486 | 0 |
| 430 | 20231010 | 130000 | 11055055144 | 486 | 486 | 486 | 486 | 50 |
| 431 | 20231010 | 125900 | 11055030844 | 486 | 486 | 486 | 486 | 0 |
| 432 | 20231010 | 125800 | 11055030844 | 486 | 486 | 486 | 486 | 0 |
| 433 | 20231010 | 125700 | 11055030844 | 486 | 486 | 486 | 486 | 12 |
| 434 | 20231010 | 125600 | 11055025012 | 486 | 486 | 486 | 486 | 147 |
| 435 | 20231010 | 125500 | 11054953570 | 486 | 486 | 486 | 486 | 39 |
| 436 | 20231010 | 125400 | 11054934616 | 486 | 486 | 486 | 486 | 4838 |
| 437 | 20231010 | 125300 | 11052583348 | 486 | 486 | 486 | 486 | 2101 |
| 438 | 20231010 | 125200 | 11051562262 | 486 | 486 | 486 | 486 | 418 |
| 439 | 20231010 | 125100 | 11051359114 | 486 | 486 | 486 | 486 | 0 |
| 440 | 20231010 | 125000 | 11051359114 | 486 | 486 | 486 | 486 | 402 |
| 441 | 20231010 | 124900 | 11051163742 | 486 | 486 | 486 | 486 | 0 |
| 442 | 20231010 | 124800 | 11051163742 | 486 | 486 | 486 | 486 | 2000 |
| 443 | 20231010 | 124700 | 11050191742 | 486 | 486 | 486 | 486 | 104 |
| 444 | 20231010 | 124600 | 11050141198 | 486 | 486 | 486 | 486 | 5182 |
| 445 | 20231010 | 124500 | 11047622746 | 486 | 486 | 486 | 486 | 11 |
| 446 | 20231010 | 124400 | 11047617400 | 486 | 486 | 486 | 486 | 901 |
| 447 | 20231010 | 124300 | 11047179514 | 486 | 486 | 486 | 486 | 0 |
| 448 | 20231010 | 124200 | 11047179514 | 486 | 486 | 486 | 486 | 4 |
| 449 | 20231010 | 124100 | 11047177570 | 486 | 486 | 486 | 486 | 397 |
| 450 | 20231010 | 124000 | 11046984628 | 486 | 486 | 486 | 486 | 1510 |
| 451 | 20231010 | 123900 | 11046250768 | 486 | 486 | 486 | 486 | 950 |
| 452 | 20231010 | 123800 | 11045789068 | 486 | 486 | 486 | 486 | 0 |
| 453 | 20231010 | 123700 | 11045789068 | 486 | 486 | 486 | 486 | 1980 |
| 454 | 20231010 | 123600 | 11044826788 | 486 | 486 | 486 | 486 | 158 |
| 455 | 20231010 | 123500 | 11044750000 | 486 | 486 | 486 | 486 | 0 |
| 456 | 20231010 | 123400 | 11044750000 | 486 | 486 | 486 | 486 | 0 |
| 457 | 20231010 | 123300 | 11044750000 | 486 | 486 | 486 | 486 | 0 |
| 458 | 20231010 | 123200 | 11044750000 | 486 | 486 | 486 | 486 | 85 |
| 459 | 20231010 | 123100 | 11044708690 | 486 | 486 | 486 | 486 | 0 |
| 460 | 20231010 | 123000 | 11044708690 | 486 | 486 | 486 | 486 | 5414 |
| 461 | 20231010 | 122900 | 11042077486 | 486 | 486 | 486 | 486 | 209 |
| 462 | 20231010 | 122800 | 11041975912 | 486 | 486 | 486 | 486 | 86 |
| 463 | 20231010 | 122700 | 11041934116 | 486 | 486 | 486 | 486 | 26 |
| 464 | 20231010 | 122600 | 11041921480 | 486 | 486 | 486 | 486 | 0 |
| 465 | 20231010 | 122500 | 11041921480 | 486 | 486 | 486 | 486 | 2822 |
| 466 | 20231010 | 122400 | 11040549988 | 486 | 486 | 486 | 486 | 0 |
| 467 | 20231010 | 122300 | 11040549988 | 486 | 486 | 486 | 486 | 21441 |
| 468 | 20231010 | 122200 | 11030129662 | 486 | 486 | 486 | 486 | 200 |
| 469 | 20231010 | 122100 | 11030032462 | 486 | 486 | 486 | 486 | 242 |
| 470 | 20231010 | 122000 | 11029914850 | 486 | 486 | 486 | 486 | 2000 |
| 471 | 20231010 | 121900 | 11028942850 | 486 | 486 | 486 | 486 | 645 |
| 472 | 20231010 | 121800 | 11028629380 | 486 | 486 | 486 | 486 | 0 |
| 473 | 20231010 | 121700 | 11028629380 | 486 | 486 | 486 | 486 | 6 |
| 474 | 20231010 | 121600 | 11028626464 | 486 | 486 | 486 | 486 | 2250 |
| 475 | 20231010 | 121500 | 11027532964 | 486 | 486 | 486 | 486 | 0 |
| 476 | 20231010 | 121400 | 11027532964 | 486 | 486 | 486 | 486 | 3 |
| 477 | 20231010 | 121300 | 11027531506 | 486 | 486 | 486 | 486 | 1011 |
| 478 | 20231010 | 121200 | 11027040160 | 486 | 486 | 486 | 486 | 1773 |
| 479 | 20231010 | 121100 | 11026178482 | 486 | 486 | 486 | 486 | 17 |
| 480 | 20231010 | 121000 | 11026170220 | 486 | 486 | 486 | 486 | 0 |
| 481 | 20231010 | 120900 | 11026170220 | 486 | 486 | 486 | 486 | 1154 |
| 482 | 20231010 | 120800 | 11025609376 | 486 | 486 | 486 | 486 | 846 |
| 483 | 20231010 | 120700 | 11025198220 | 486 | 486 | 486 | 486 | 355 |
| 484 | 20231010 | 120600 | 11025025690 | 486 | 486 | 486 | 486 | 465 |
| 485 | 20231010 | 120500 | 11024799700 | 486 | 486 | 486 | 486 | 0 |
| 486 | 20231010 | 120400 | 11024799700 | 486 | 486 | 486 | 486 | 1 |
| 487 | 20231010 | 120300 | 11024799214 | 486 | 486 | 486 | 486 | 4575 |
| 488 | 20231010 | 120200 | 11022575764 | 486 | 486 | 486 | 486 | 0 |
| 489 | 20231010 | 120100 | 11022575764 | 486 | 486 | 486 | 486 | 2000 |
| 490 | 20231010 | 120000 | 11021603764 | 486 | 486 | 486 | 486 | 126 |
| 491 | 20231010 | 115900 | 11021542528 | 486 | 486 | 486 | 486 | 1 |
| 492 | 20231010 | 115800 | 11021542042 | 486 | 486 | 486 | 486 | 101 |
| 493 | 20231010 | 115700 | 11021492956 | 486 | 486 | 486 | 486 | 200 |
| 494 | 20231010 | 115600 | 11021395756 | 486 | 486 | 486 | 486 | 0 |
| 495 | 20231010 | 115500 | 11021395756 | 486 | 486 | 486 | 486 | 500 |
| 496 | 20231010 | 115400 | 11021152756 | 486 | 486 | 486 | 486 | 65 |
| 497 | 20231010 | 115300 | 11021121166 | 486 | 486 | 486 | 486 | 34 |
| 498 | 20231010 | 115200 | 11021104642 | 486 | 486 | 486 | 486 | 6000 |
| 499 | 20231010 | 115100 | 11018188642 | 486 | 486 | 486 | 486 | 25 |
| 500 | 20231010 | 115000 | 11018176492 | 486 | 486 | 486 | 486 | 102 |
| 501 | 20231010 | 114900 | 11018126920 | 486 | 486 | 486 | 486 | 1706 |
| 502 | 20231010 | 114800 | 11017297804 | 486 | 486 | 486 | 486 | 9122 |
| 503 | 20231010 | 114700 | 11012864512 | 486 | 486 | 486 | 486 | 48716 |
| 504 | 20231010 | 114600 | 10989188536 | 486 | 486 | 486 | 486 | 192 |
| 505 | 20231010 | 114500 | 10989095224 | 486 | 486 | 486 | 486 | 129806 |
| 506 | 20231010 | 114400 | 10926009508 | 486 | 486 | 486 | 486 | 4 |
| 507 | 20231010 | 114300 | 10926007564 | 486 | 486 | 486 | 486 | 7728 |
| 508 | 20231010 | 114200 | 10922251756 | 486 | 486 | 486 | 486 | 700 |
| 509 | 20231010 | 114100 | 10921911556 | 486 | 486 | 486 | 486 | 200 |
| 510 | 20231010 | 114000 | 10921814356 | 486 | 486 | 486 | 486 | 490 |
| 511 | 20231010 | 113900 | 10921576216 | 486 | 486 | 486 | 486 | 0 |
| 512 | 20231010 | 113800 | 10921576216 | 486 | 486 | 486 | 486 | 2 |
| 513 | 20231010 | 113700 | 10921575244 | 486 | 486 | 486 | 486 | 0 |
| 514 | 20231010 | 113600 | 10921575244 | 486 | 486 | 486 | 486 | 300 |
| 515 | 20231010 | 113500 | 10921429444 | 486 | 486 | 486 | 486 | 0 |
| 516 | 20231010 | 113400 | 10921429444 | 486 | 486 | 486 | 486 | 510 |
| 517 | 20231010 | 113300 | 10921181584 | 486 | 486 | 486 | 486 | 170 |
| 518 | 20231010 | 113200 | 10921098964 | 486 | 486 | 486 | 486 | 3400 |
| 519 | 20231010 | 113100 | 10919446564 | 486 | 486 | 486 | 486 | 5100 |
| 520 | 20231010 | 113000 | 10916967964 | 486 | 486 | 486 | 486 | 0 |
| 521 | 20231010 | 112900 | 10916967964 | 486 | 486 | 486 | 486 | 780 |
| 522 | 20231010 | 112800 | 10916588884 | 486 | 486 | 486 | 486 | 700 |
| 523 | 20231010 | 112700 | 10916248684 | 486 | 486 | 486 | 486 | 166 |
| 524 | 20231010 | 112600 | 10916168008 | 486 | 486 | 486 | 486 | 2123 |
| 525 | 20231010 | 112500 | 10915136230 | 486 | 486 | 486 | 486 | 300 |
| 526 | 20231010 | 112400 | 10914990430 | 486 | 486 | 486 | 486 | 207 |
| 527 | 20231010 | 112300 | 10914889828 | 486 | 486 | 486 | 486 | 0 |
| 528 | 20231010 | 112200 | 10914889828 | 486 | 486 | 486 | 486 | 60 |
| 529 | 20231010 | 112100 | 10914860668 | 486 | 486 | 486 | 486 | 0 |
| 530 | 20231010 | 112000 | 10914860668 | 486 | 486 | 486 | 486 | 1 |
| 531 | 20231010 | 111900 | 10914860182 | 486 | 486 | 486 | 486 | 1011 |
| 532 | 20231010 | 111800 | 10914368836 | 486 | 486 | 486 | 486 | 0 |
| 533 | 20231010 | 111700 | 10914368836 | 486 | 486 | 486 | 486 | 0 |
| 534 | 20231010 | 111600 | 10914368836 | 486 | 486 | 486 | 486 | 100 |
| 535 | 20231010 | 111500 | 10914320236 | 486 | 486 | 486 | 486 | 11844 |
| 536 | 20231010 | 111400 | 10908564052 | 486 | 486 | 486 | 486 | 1049 |
| 537 | 20231010 | 111300 | 10908054238 | 486 | 486 | 486 | 486 | 4715 |
| 538 | 20231010 | 111200 | 10905762748 | 486 | 486 | 486 | 486 | 71 |
| 539 | 20231010 | 111100 | 10905728242 | 486 | 486 | 486 | 486 | 600 |
| 540 | 20231010 | 111000 | 10905436642 | 486 | 486 | 486 | 486 | 63 |
| 541 | 20231010 | 110900 | 10905406024 | 486 | 486 | 486 | 486 | 3000 |
| 542 | 20231010 | 110800 | 10903948024 | 486 | 486 | 486 | 486 | 15 |
| 543 | 20231010 | 110700 | 10903940734 | 486 | 486 | 486 | 486 | 1214 |
| 544 | 20231010 | 110600 | 10903350730 | 486 | 486 | 486 | 486 | 3455 |
| 545 | 20231010 | 110500 | 10901671600 | 486 | 486 | 486 | 486 | 64 |
| 546 | 20231010 | 110400 | 10901640496 | 486 | 486 | 486 | 486 | 100 |
| 547 | 20231010 | 110300 | 10901591896 | 486 | 486 | 486 | 486 | 33 |
| 548 | 20231010 | 110200 | 10901575858 | 486 | 486 | 486 | 486 | 0 |
| 549 | 20231010 | 110100 | 10901575858 | 486 | 486 | 486 | 486 | 119 |
| 550 | 20231010 | 110000 | 10901518024 | 486 | 486 | 486 | 486 | 5442 |
| 551 | 20231010 | 105900 | 10898873212 | 486 | 486 | 486 | 486 | 53 |
| 552 | 20231010 | 105800 | 10898847454 | 486 | 486 | 486 | 486 | 0 |
| 553 | 20231010 | 105700 | 10898847454 | 486 | 486 | 486 | 486 | 1 |
| 554 | 20231010 | 105600 | 10898846968 | 486 | 486 | 486 | 486 | 0 |
| 555 | 20231010 | 105500 | 10898846968 | 486 | 486 | 486 | 486 | 71 |
| 556 | 20231010 | 105400 | 10898812462 | 486 | 486 | 486 | 486 | 100 |
| 557 | 20231010 | 105300 | 10898763862 | 486 | 486 | 486 | 486 | 0 |
| 558 | 20231010 | 105200 | 10898763862 | 486 | 486 | 486 | 486 | 25 |
| 559 | 20231010 | 105100 | 10898751712 | 486 | 486 | 486 | 486 | 4922 |
| 560 | 20231010 | 105000 | 10896359620 | 486 | 486 | 486 | 486 | 5244 |
| 561 | 20231010 | 104900 | 10893811036 | 486 | 486 | 486 | 486 | 400 |
| 562 | 20231010 | 104800 | 10893616636 | 486 | 486 | 486 | 486 | 902 |
| 563 | 20231010 | 104700 | 10893178264 | 486 | 486 | 486 | 486 | 465 |
| 564 | 20231010 | 104600 | 10892952274 | 486 | 486 | 486 | 486 | 1124 |
| 565 | 20231010 | 104500 | 10892406010 | 486 | 486 | 486 | 486 | 955 |
| 566 | 20231010 | 104400 | 10891941880 | 486 | 486 | 486 | 486 | 1800 |
| 567 | 20231010 | 104300 | 10891067080 | 486 | 486 | 486 | 486 | 1618 |
| 568 | 20231010 | 104200 | 10890280732 | 486 | 486 | 486 | 486 | 3225 |
| 569 | 20231010 | 104100 | 10888713382 | 486 | 486 | 486 | 486 | 4906 |
| 570 | 20231010 | 104000 | 10886329066 | 486 | 486 | 486 | 486 | 1 |
| 571 | 20231010 | 103900 | 10886328580 | 486 | 486 | 486 | 486 | 2000 |
| 572 | 20231010 | 103800 | 10885356580 | 486 | 486 | 486 | 486 | 1776 |
| 573 | 20231010 | 103700 | 10884493444 | 486 | 486 | 486 | 486 | 13009 |
| 574 | 20231010 | 103600 | 10878171070 | 486 | 486 | 486 | 486 | 200 |
| 575 | 20231010 | 103500 | 10878073870 | 486 | 486 | 486 | 486 | 665 |
| 576 | 20231010 | 103400 | 10877750680 | 486 | 486 | 486 | 486 | 4033 |
| 577 | 20231010 | 103300 | 10875790642 | 486 | 486 | 486 | 486 | 10836 |
| 578 | 20231010 | 103200 | 10870524346 | 486 | 486 | 486 | 486 | 3662 |
| 579 | 20231010 | 103100 | 10868744614 | 486 | 486 | 486 | 486 | 8426 |
| 580 | 20231010 | 103000 | 10864649578 | 486 | 486 | 486 | 486 | 23185 |
| 581 | 20231010 | 102900 | 10853381668 | 486 | 486 | 486 | 486 | 13630 |
| 582 | 20231010 | 102800 | 10846757488 | 486 | 486 | 486 | 486 | 6584 |
| 583 | 20231010 | 102700 | 10843557664 | 486 | 486 | 486 | 486 | 5578 |
| 584 | 20231010 | 102600 | 10840846756 | 486 | 486 | 486 | 486 | 1048 |
| 585 | 20231010 | 102500 | 10840337428 | 486 | 486 | 486 | 486 | 135 |
| 586 | 20231010 | 102400 | 10840271818 | 486 | 486 | 486 | 486 | 225 |
| 587 | 20231010 | 102300 | 10840162468 | 486 | 486 | 486 | 486 | 1071 |
| 588 | 20231010 | 102200 | 10839641962 | 486 | 486 | 486 | 486 | 1451 |
| 589 | 20231010 | 102100 | 10838936776 | 486 | 486 | 486 | 486 | 10371 |
| 590 | 20231010 | 102000 | 10833896470 | 486 | 486 | 486 | 486 | 2418 |
| 591 | 20231010 | 101900 | 10832721322 | 486 | 486 | 486 | 486 | 1546 |
| 592 | 20231010 | 101800 | 10831969966 | 486 | 486 | 486 | 486 | 71 |
| 593 | 20231010 | 101700 | 10831935460 | 486 | 486 | 486 | 486 | 10568 |
| 594 | 20231010 | 101600 | 10826799412 | 486 | 486 | 486 | 486 | 9692 |
| 595 | 20231010 | 101500 | 10822089100 | 486 | 486 | 486 | 486 | 17121 |
| 596 | 20231010 | 101400 | 10813768294 | 486 | 486 | 486 | 486 | 2409 |
| 597 | 20231010 | 101300 | 10812597520 | 486 | 486 | 486 | 486 | 2 |
| 598 | 20231010 | 101200 | 10812596548 | 486 | 486 | 486 | 486 | 20463 |
| 599 | 20231010 | 101100 | 10802651530 | 486 | 486 | 486 | 486 | 54530 |
| 600 | 20231010 | 101000 | 10776149950 | 486 | 486 | 486 | 486 | 2494 |
| 601 | 20231010 | 100900 | 10774937866 | 486 | 486 | 486 | 486 | 8014 |
| 602 | 20231010 | 100800 | 10771043062 | 486 | 486 | 486 | 486 | 37437 |
| 603 | 20231010 | 100700 | 10752848680 | 486 | 486 | 486 | 486 | 16974 |
| 604 | 20231010 | 100600 | 10744599316 | 486 | 486 | 486 | 486 | 547 |
| 605 | 20231010 | 100500 | 10744333474 | 486 | 486 | 486 | 486 | 36723 |
| 606 | 20231010 | 100400 | 10726486096 | 486 | 486 | 486 | 486 | 739 |
| 607 | 20231010 | 100300 | 10726126942 | 486 | 486 | 486 | 486 | 7280 |
| 608 | 20231010 | 100200 | 10722588862 | 486 | 486 | 486 | 486 | 17280 |
| 609 | 20231010 | 100100 | 10714190782 | 486 | 486 | 486 | 486 | 1844 |
| 610 | 20231010 | 100000 | 10713294598 | 486 | 486 | 486 | 486 | 3517 |
| 611 | 20231010 | 095900 | 10711585336 | 486 | 486 | 486 | 486 | 15355 |
| 612 | 20231010 | 095800 | 10704122806 | 486 | 486 | 486 | 486 | 13668 |
| 613 | 20231010 | 095700 | 10697480158 | 486 | 486 | 486 | 486 | 15645 |
| 614 | 20231010 | 095600 | 10689876688 | 486 | 486 | 486 | 486 | 5007 |
| 615 | 20231010 | 095500 | 10687443286 | 486 | 486 | 486 | 486 | 7306 |
| 616 | 20231010 | 095400 | 10683892570 | 486 | 486 | 486 | 486 | 41786 |
| 617 | 20231010 | 095300 | 10663584574 | 486 | 486 | 486 | 486 | 196042 |
| 618 | 20231010 | 095200 | 10568308162 | 486 | 486 | 486 | 486 | 7693 |
| 619 | 20231010 | 095100 | 10564569364 | 486 | 486 | 486 | 486 | 1391 |
| 620 | 20231010 | 095000 | 10563893338 | 486 | 486 | 486 | 486 | 71863 |
| 621 | 20231010 | 094900 | 10528967920 | 486 | 486 | 486 | 486 | 188881 |
| 622 | 20231010 | 094800 | 10437171754 | 486 | 486 | 486 | 486 | 34391 |
| 623 | 20231010 | 094700 | 10420457728 | 486 | 486 | 486 | 486 | 33434 |
| 624 | 20231010 | 094600 | 10404208804 | 486 | 486 | 486 | 486 | 54129 |
| 625 | 20231010 | 094500 | 10377902110 | 486 | 486 | 486 | 486 | 29662 |
| 626 | 20231010 | 094400 | 10363486378 | 486 | 486 | 486 | 486 | 35014 |
| 627 | 20231010 | 094300 | 10346469574 | 486 | 486 | 486 | 486 | 47834 |
| 628 | 20231010 | 094200 | 10323222250 | 486 | 486 | 486 | 486 | 154734 |
| 629 | 20231010 | 094100 | 10248021526 | 486 | 486 | 486 | 486 | 255331 |
| 630 | 20231010 | 094000 | 10123930660 | 486 | 486 | 486 | 486 | 2126564 |
| 631 | 20231010 | 093900 | 9090420556 | 485 | 485 | 485 | 485 | 0 |
| 632 | 20231010 | 093800 | 9090420556 | 485 | 459 | 485 | 458 | 1756185 |
| 633 | 20231010 | 093700 | 8252390319 | 459 | 457 | 460 | 456 | 72176 |
| 634 | 20231010 | 093600 | 8219376248 | 457 | 460 | 460 | 456 | 78922 |
| 635 | 20231010 | 093500 | 8183260551 | 457 | 464 | 464 | 455 | 160313 |
| 636 | 20231010 | 093400 | 8109552281 | 463 | 459 | 464 | 458 | 174910 |
| 637 | 20231010 | 093300 | 8028717789 | 458 | 459 | 464 | 457 | 435806 |
| 638 | 20231010 | 093200 | 7828417280 | 459 | 452 | 459 | 451 | 183021 |
| 639 | 20231010 | 093100 | 7744883759 | 451 | 454 | 456 | 450 | 179706 |
| 640 | 20231010 | 093000 | 7663579562 | 453 | 447 | 459 | 447 | 204284 |
| 641 | 20231010 | 092900 | 7571246575 | 448 | 454 | 455 | 447 | 395936 |
| 642 | 20231010 | 092800 | 7392548763 | 455 | 459 | 461 | 453 | 268255 |
| 643 | 20231010 | 092700 | 7270174014 | 460 | 458 | 461 | 456 | 213488 |
| 644 | 20231010 | 092600 | 7172418999 | 459 | 458 | 459 | 455 | 303848 |
| 645 | 20231010 | 092500 | 7033873735 | 458 | 460 | 462 | 456 | 256479 |
| 646 | 20231010 | 092400 | 6916227213 | 461 | 459 | 461 | 455 | 232354 |
| 647 | 20231010 | 092300 | 6810025245 | 460 | 466 | 468 | 451 | 619396 |
| 648 | 20231010 | 092200 | 6525026651 | 466 | 469 | 480 | 464 | 1379295 |
| 649 | 20231010 | 092100 | 5871927766 | 471 | 465 | 471 | 460 | 587259 |
| 650 | 20231010 | 092000 | 5597714327 | 466 | 458 | 471 | 457 | 1224164 |
| 651 | 20231010 | 091900 | 5026823953 | 458 | 445 | 459 | 443 | 610646 |
| 652 | 20231010 | 091800 | 4750733325 | 445 | 446 | 446 | 443 | 144943 |
| 653 | 20231010 | 091700 | 4686400288 | 446 | 447 | 449 | 445 | 194013 |
| 654 | 20231010 | 091600 | 4599735518 | 448 | 449 | 450 | 446 | 73495 |
| 655 | 20231010 | 091500 | 4566781445 | 450 | 450 | 450 | 446 | 232056 |
| 656 | 20231010 | 091400 | 4462704160 | 450 | 445 | 451 | 443 | 221408 |
| 657 | 20231010 | 091300 | 4363677477 | 443 | 448 | 450 | 442 | 393358 |
| 658 | 20231010 | 091200 | 4188438077 | 447 | 449 | 452 | 447 | 245294 |
| 659 | 20231010 | 091100 | 4078084070 | 451 | 452 | 453 | 447 | 501512 |
| 660 | 20231010 | 091000 | 3852181484 | 453 | 456 | 457 | 451 | 280639 |
| 661 | 20231010 | 090900 | 3724744703 | 455 | 459 | 460 | 454 | 319995 |
| 662 | 20231010 | 090800 | 3578613507 | 459 | 464 | 467 | 457 | 886953 |
| 663 | 20231010 | 090700 | 3168255105 | 465 | 454 | 465 | 453 | 782560 |
| 664 | 20231010 | 090600 | 2810151231 | 454 | 454 | 462 | 450 | 604471 |
| 665 | 20231010 | 090500 | 2535171554 | 453 | 445 | 456 | 439 | 763909 |
| 666 | 20231010 | 090400 | 2193429971 | 445 | 461 | 472 | 443 | 1475101 |
| 667 | 20231010 | 090300 | 1519706656 | 460 | 441 | 480 | 434 | 2568488 |
| 668 | 20231010 | 090200 | 348727748 | 445 | 445 | 445 | 445 | 0 |
| 669 | 20231010 | 090100 | 348727748 | 445 | 445 | 445 | 445 | 0 |
| 670 | 20231010 | 090000 | 348727748 | 445 | 405 | 445 | 393 | 843342 |