32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 202300 | 32817365343 | 393 | 393 | 393 | 393 | 285325 |
| 3 | 20231108 | 202200 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 4 | 20231108 | 202100 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 5 | 20231108 | 202000 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 6 | 20231108 | 201900 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 7 | 20231108 | 201800 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 8 | 20231108 | 201700 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 9 | 20231108 | 201600 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 10 | 20231108 | 201500 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 11 | 20231108 | 201400 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 12 | 20231108 | 201300 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 13 | 20231108 | 201200 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 14 | 20231108 | 201100 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 15 | 20231108 | 201000 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 16 | 20231108 | 200900 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 17 | 20231108 | 200800 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 18 | 20231108 | 200700 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 19 | 20231108 | 200600 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 20 | 20231108 | 200500 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 21 | 20231108 | 200400 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 22 | 20231108 | 200300 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 23 | 20231108 | 200200 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 24 | 20231108 | 200100 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 25 | 20231108 | 200000 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 26 | 20231108 | 195900 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 27 | 20231108 | 195800 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 28 | 20231108 | 195700 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 29 | 20231108 | 195600 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 30 | 20231108 | 195500 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 31 | 20231108 | 195400 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 32 | 20231108 | 195300 | 32817365343 | 393 | 393 | 393 | 393 | 285325 |
| 33 | 20231108 | 195200 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 34 | 20231108 | 195100 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 35 | 20231108 | 195000 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 36 | 20231108 | 194900 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 37 | 20231108 | 194800 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 38 | 20231108 | 194700 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 39 | 20231108 | 194600 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 40 | 20231108 | 194500 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 41 | 20231108 | 194400 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 42 | 20231108 | 194300 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 43 | 20231108 | 194200 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 44 | 20231108 | 194100 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 45 | 20231108 | 194000 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 46 | 20231108 | 193900 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 47 | 20231108 | 193800 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 48 | 20231108 | 193700 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 49 | 20231108 | 193600 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 50 | 20231108 | 193500 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 51 | 20231108 | 193400 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 52 | 20231108 | 193300 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 53 | 20231108 | 193200 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 54 | 20231108 | 193100 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 55 | 20231108 | 193000 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 56 | 20231108 | 192900 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 57 | 20231108 | 192800 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 58 | 20231108 | 192700 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 59 | 20231108 | 192600 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 60 | 20231108 | 192500 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 61 | 20231108 | 192400 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 62 | 20231108 | 192300 | 32817365343 | 393 | 393 | 393 | 393 | 285325 |
| 63 | 20231108 | 192200 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 64 | 20231108 | 192100 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 65 | 20231108 | 192000 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 66 | 20231108 | 191900 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 67 | 20231108 | 191800 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 68 | 20231108 | 191700 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 69 | 20231108 | 191600 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 70 | 20231108 | 191500 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 71 | 20231108 | 191400 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 72 | 20231108 | 191300 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 73 | 20231108 | 191200 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 74 | 20231108 | 191100 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 75 | 20231108 | 191000 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 76 | 20231108 | 190900 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 77 | 20231108 | 190800 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 78 | 20231108 | 190700 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 79 | 20231108 | 190600 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 80 | 20231108 | 190500 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 81 | 20231108 | 190400 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 82 | 20231108 | 190300 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 83 | 20231108 | 190200 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 84 | 20231108 | 190100 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 85 | 20231108 | 190000 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 86 | 20231108 | 185900 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 87 | 20231108 | 185800 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 88 | 20231108 | 185700 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 89 | 20231108 | 185600 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 90 | 20231108 | 185500 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 91 | 20231108 | 185400 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 92 | 20231108 | 185300 | 32817365343 | 393 | 393 | 393 | 393 | 285325 |
| 93 | 20231108 | 185200 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 94 | 20231108 | 185100 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 95 | 20231108 | 185000 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 96 | 20231108 | 184900 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 97 | 20231108 | 184800 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 98 | 20231108 | 184700 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 99 | 20231108 | 184600 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 100 | 20231108 | 184500 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 101 | 20231108 | 184400 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 102 | 20231108 | 184300 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 103 | 20231108 | 184200 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 104 | 20231108 | 184100 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 105 | 20231108 | 184000 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 106 | 20231108 | 183900 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 107 | 20231108 | 183800 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 108 | 20231108 | 183700 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 109 | 20231108 | 183600 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 110 | 20231108 | 183500 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 111 | 20231108 | 183400 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 112 | 20231108 | 183300 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 113 | 20231108 | 183200 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 114 | 20231108 | 183100 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 115 | 20231108 | 183000 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 116 | 20231108 | 182900 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 117 | 20231108 | 182800 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 118 | 20231108 | 182700 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 119 | 20231108 | 182600 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 120 | 20231108 | 182500 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 121 | 20231108 | 182400 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 122 | 20231108 | 182300 | 32817365343 | 393 | 393 | 393 | 393 | 285325 |
| 123 | 20231108 | 182200 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 124 | 20231108 | 182100 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 125 | 20231108 | 182000 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 126 | 20231108 | 181900 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 127 | 20231108 | 181800 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 128 | 20231108 | 181700 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 129 | 20231108 | 181600 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 130 | 20231108 | 181500 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 131 | 20231108 | 181400 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 132 | 20231108 | 181300 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 133 | 20231108 | 181200 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 134 | 20231108 | 181100 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 135 | 20231108 | 181000 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 136 | 20231108 | 180900 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 137 | 20231108 | 180800 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 138 | 20231108 | 180700 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 139 | 20231108 | 180600 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 140 | 20231108 | 180500 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 141 | 20231108 | 180400 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 142 | 20231108 | 180300 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 143 | 20231108 | 180200 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 144 | 20231108 | 180100 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 145 | 20231108 | 180000 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 146 | 20231108 | 175900 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 147 | 20231108 | 175800 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 148 | 20231108 | 175700 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 149 | 20231108 | 175600 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 150 | 20231108 | 175500 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 151 | 20231108 | 175400 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 152 | 20231108 | 175300 | 32817365343 | 393 | 393 | 393 | 393 | 285325 |
| 153 | 20231108 | 175200 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 154 | 20231108 | 175100 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 155 | 20231108 | 175000 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 156 | 20231108 | 174900 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 157 | 20231108 | 174800 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 158 | 20231108 | 174700 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 159 | 20231108 | 174600 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 160 | 20231108 | 174500 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 161 | 20231108 | 174400 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 162 | 20231108 | 174300 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 163 | 20231108 | 174200 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 164 | 20231108 | 174100 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 165 | 20231108 | 174000 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 166 | 20231108 | 173900 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 167 | 20231108 | 173800 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 168 | 20231108 | 173700 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 169 | 20231108 | 173600 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 170 | 20231108 | 173500 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 171 | 20231108 | 173400 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 172 | 20231108 | 173300 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 173 | 20231108 | 173200 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 174 | 20231108 | 173100 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 175 | 20231108 | 173000 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 176 | 20231108 | 172900 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 177 | 20231108 | 172800 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 178 | 20231108 | 172700 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 179 | 20231108 | 172600 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 180 | 20231108 | 172500 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 181 | 20231108 | 172400 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 182 | 20231108 | 172300 | 32817365343 | 393 | 393 | 393 | 393 | 285325 |
| 183 | 20231108 | 172200 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 184 | 20231108 | 172100 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 185 | 20231108 | 172000 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 186 | 20231108 | 171900 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 187 | 20231108 | 171800 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 188 | 20231108 | 171700 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 189 | 20231108 | 171600 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 190 | 20231108 | 171500 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 191 | 20231108 | 171400 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 192 | 20231108 | 171300 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 193 | 20231108 | 171200 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 194 | 20231108 | 171100 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 195 | 20231108 | 171000 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 196 | 20231108 | 170900 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 197 | 20231108 | 170800 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 198 | 20231108 | 170700 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 199 | 20231108 | 170600 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 200 | 20231108 | 170500 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 201 | 20231108 | 170400 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 202 | 20231108 | 170300 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 203 | 20231108 | 170200 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 204 | 20231108 | 170100 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 205 | 20231108 | 170000 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 206 | 20231108 | 165900 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 207 | 20231108 | 165800 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 208 | 20231108 | 165700 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 209 | 20231108 | 165600 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 210 | 20231108 | 165500 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 211 | 20231108 | 165400 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 212 | 20231108 | 165300 | 32817365343 | 393 | 393 | 393 | 393 | 285325 |
| 213 | 20231108 | 165200 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 214 | 20231108 | 165100 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 215 | 20231108 | 165000 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 216 | 20231108 | 164900 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 217 | 20231108 | 164800 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 218 | 20231108 | 164700 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 219 | 20231108 | 164600 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 220 | 20231108 | 164500 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 221 | 20231108 | 164400 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 222 | 20231108 | 164300 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 223 | 20231108 | 164200 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 224 | 20231108 | 164100 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 225 | 20231108 | 164000 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 226 | 20231108 | 163900 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 227 | 20231108 | 163800 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 228 | 20231108 | 163700 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 229 | 20231108 | 163600 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 230 | 20231108 | 163500 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 231 | 20231108 | 163400 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 232 | 20231108 | 163300 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 233 | 20231108 | 163200 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 234 | 20231108 | 163100 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 235 | 20231108 | 163000 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 236 | 20231108 | 162900 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 237 | 20231108 | 162800 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 238 | 20231108 | 162700 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 239 | 20231108 | 162600 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 240 | 20231108 | 162500 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 241 | 20231108 | 162400 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 242 | 20231108 | 162300 | 32817365343 | 393 | 393 | 393 | 393 | 285325 |
| 243 | 20231108 | 162200 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 244 | 20231108 | 162100 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 245 | 20231108 | 162000 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 246 | 20231108 | 161900 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 247 | 20231108 | 161800 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 248 | 20231108 | 161700 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 249 | 20231108 | 161600 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 250 | 20231108 | 161500 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 251 | 20231108 | 161400 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 252 | 20231108 | 161300 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 253 | 20231108 | 161200 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 254 | 20231108 | 161100 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 255 | 20231108 | 161000 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 256 | 20231108 | 160900 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 257 | 20231108 | 160800 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 258 | 20231108 | 160700 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 259 | 20231108 | 160600 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 260 | 20231108 | 160500 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 261 | 20231108 | 160400 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 262 | 20231108 | 160300 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 263 | 20231108 | 160200 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 264 | 20231108 | 160100 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 265 | 20231108 | 160000 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 266 | 20231108 | 155900 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 267 | 20231108 | 155800 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 268 | 20231108 | 155700 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 269 | 20231108 | 155600 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 270 | 20231108 | 155500 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 271 | 20231108 | 155400 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 272 | 20231108 | 155300 | 32817365343 | 393 | 393 | 393 | 393 | 285325 |
| 273 | 20231108 | 155200 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 274 | 20231108 | 155100 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 275 | 20231108 | 155000 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 276 | 20231108 | 154900 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 277 | 20231108 | 154800 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 278 | 20231108 | 154700 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 279 | 20231108 | 154600 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 280 | 20231108 | 154500 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 281 | 20231108 | 154400 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 282 | 20231108 | 154300 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 283 | 20231108 | 154200 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 284 | 20231108 | 154100 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 285 | 20231108 | 154000 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 286 | 20231108 | 153900 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 287 | 20231108 | 153800 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 288 | 20231108 | 153700 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 289 | 20231108 | 153600 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 290 | 20231108 | 153500 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 291 | 20231108 | 153400 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 292 | 20231108 | 153300 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 293 | 20231108 | 153200 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 294 | 20231108 | 153100 | 32817365343 | 393 | 393 | 393 | 393 | 0 |
| 295 | 20231108 | 153000 | 32817365343 | 393 | 393 | 393 | 393 | 285325 |
| 296 | 20231108 | 152900 | 32705232618 | 396 | 396 | 396 | 396 | 0 |
| 297 | 20231108 | 152800 | 32705232618 | 396 | 396 | 396 | 396 | 0 |
| 298 | 20231108 | 152700 | 32705232618 | 396 | 396 | 396 | 396 | 0 |
| 299 | 20231108 | 152600 | 32705232618 | 396 | 396 | 396 | 396 | 0 |
| 300 | 20231108 | 152500 | 32705232618 | 396 | 396 | 396 | 396 | 0 |
| 301 | 20231108 | 152400 | 32705232618 | 396 | 396 | 396 | 396 | 0 |
| 302 | 20231108 | 152300 | 32705232618 | 396 | 396 | 396 | 396 | 0 |
| 303 | 20231108 | 152200 | 32705232618 | 396 | 396 | 396 | 396 | 0 |
| 304 | 20231108 | 152100 | 32705232618 | 396 | 396 | 396 | 396 | 0 |
| 305 | 20231108 | 152000 | 32705232618 | 396 | 396 | 396 | 396 | 0 |
| 306 | 20231108 | 151900 | 32705232618 | 396 | 394 | 397 | 392 | 196001 |
| 307 | 20231108 | 151800 | 32628094210 | 394 | 393 | 395 | 393 | 107012 |
| 308 | 20231108 | 151700 | 32585939160 | 394 | 392 | 394 | 391 | 204479 |
| 309 | 20231108 | 151600 | 32505685174 | 392 | 394 | 394 | 391 | 128742 |
| 310 | 20231108 | 151500 | 32455165610 | 394 | 393 | 394 | 393 | 47971 |
| 311 | 20231108 | 151400 | 32436268048 | 394 | 394 | 394 | 392 | 57041 |
| 312 | 20231108 | 151300 | 32413858348 | 394 | 393 | 394 | 392 | 125179 |
| 313 | 20231108 | 151200 | 32364674379 | 393 | 393 | 393 | 391 | 73152 |
| 314 | 20231108 | 151100 | 32335988276 | 393 | 393 | 393 | 392 | 66264 |
| 315 | 20231108 | 151000 | 32309966513 | 393 | 393 | 393 | 392 | 59358 |
| 316 | 20231108 | 150900 | 32286673692 | 393 | 392 | 394 | 392 | 80453 |
| 317 | 20231108 | 150800 | 32255091309 | 392 | 392 | 393 | 391 | 155416 |
| 318 | 20231108 | 150700 | 32194174303 | 392 | 392 | 392 | 391 | 55408 |
| 319 | 20231108 | 150600 | 32172485522 | 392 | 392 | 393 | 391 | 61808 |
| 320 | 20231108 | 150500 | 32148272885 | 392 | 395 | 395 | 391 | 191378 |
| 321 | 20231108 | 150400 | 32073090361 | 395 | 395 | 395 | 394 | 29255 |
| 322 | 20231108 | 150300 | 32061557532 | 395 | 392 | 396 | 392 | 146407 |
| 323 | 20231108 | 150200 | 32003900765 | 392 | 394 | 395 | 392 | 162026 |
| 324 | 20231108 | 150100 | 31940265355 | 394 | 395 | 397 | 394 | 67413 |
| 325 | 20231108 | 150000 | 31913666766 | 395 | 395 | 397 | 395 | 37288 |
| 326 | 20231108 | 145900 | 31898931350 | 395 | 395 | 396 | 394 | 44842 |
| 327 | 20231108 | 145800 | 31881227664 | 395 | 400 | 401 | 395 | 50362 |
| 328 | 20231108 | 145700 | 31861186447 | 400 | 398 | 401 | 398 | 94250 |
| 329 | 20231108 | 145600 | 31823586133 | 399 | 396 | 399 | 395 | 73275 |
| 330 | 20231108 | 145500 | 31794560539 | 396 | 397 | 398 | 395 | 64214 |
| 331 | 20231108 | 145400 | 31769108897 | 397 | 398 | 398 | 396 | 26871 |
| 332 | 20231108 | 145300 | 31758435129 | 397 | 396 | 399 | 396 | 33943 |
| 333 | 20231108 | 145200 | 31744943550 | 396 | 399 | 399 | 395 | 63148 |
| 334 | 20231108 | 145100 | 31719899223 | 398 | 397 | 398 | 397 | 35103 |
| 335 | 20231108 | 145000 | 31705944839 | 397 | 395 | 399 | 395 | 39913 |
| 336 | 20231108 | 144900 | 31690113146 | 395 | 400 | 401 | 392 | 169997 |
| 337 | 20231108 | 144800 | 31622632199 | 400 | 404 | 405 | 400 | 160498 |
| 338 | 20231108 | 144700 | 31557899503 | 404 | 399 | 405 | 399 | 124215 |
| 339 | 20231108 | 144600 | 31507815734 | 400 | 398 | 400 | 397 | 17007 |
| 340 | 20231108 | 144500 | 31501039470 | 397 | 395 | 398 | 395 | 35319 |
| 341 | 20231108 | 144400 | 31487039965 | 395 | 395 | 397 | 395 | 39331 |
| 342 | 20231108 | 144300 | 31471485256 | 395 | 396 | 397 | 395 | 43771 |
| 343 | 20231108 | 144200 | 31454153687 | 397 | 399 | 400 | 391 | 280157 |
| 344 | 20231108 | 144100 | 31343436314 | 399 | 400 | 401 | 398 | 70628 |
| 345 | 20231108 | 144000 | 31315228784 | 401 | 402 | 402 | 400 | 115578 |
| 346 | 20231108 | 143900 | 31268939650 | 401 | 403 | 403 | 401 | 40052 |
| 347 | 20231108 | 143800 | 31252842530 | 404 | 405 | 405 | 403 | 22900 |
| 348 | 20231108 | 143700 | 31243587411 | 405 | 405 | 407 | 404 | 125926 |
| 349 | 20231108 | 143600 | 31192520927 | 406 | 403 | 407 | 403 | 93891 |
| 350 | 20231108 | 143500 | 31154493411 | 404 | 399 | 405 | 399 | 115679 |
| 351 | 20231108 | 143400 | 31108000061 | 399 | 401 | 401 | 398 | 160972 |
| 352 | 20231108 | 143300 | 31043732515 | 401 | 403 | 403 | 400 | 97661 |
| 353 | 20231108 | 143200 | 31004528125 | 403 | 404 | 404 | 402 | 21372 |
| 354 | 20231108 | 143100 | 30995918697 | 404 | 404 | 404 | 402 | 37331 |
| 355 | 20231108 | 143000 | 30980872837 | 404 | 403 | 404 | 403 | 20664 |
| 356 | 20231108 | 142900 | 30972543531 | 403 | 404 | 405 | 403 | 48713 |
| 357 | 20231108 | 142800 | 30952885753 | 404 | 406 | 407 | 404 | 155069 |
| 358 | 20231108 | 142700 | 30889929594 | 407 | 408 | 409 | 406 | 55026 |
| 359 | 20231108 | 142600 | 30867492979 | 409 | 408 | 410 | 408 | 163762 |
| 360 | 20231108 | 142500 | 30800516949 | 408 | 409 | 410 | 406 | 91939 |
| 361 | 20231108 | 142400 | 30762987635 | 409 | 407 | 409 | 407 | 67011 |
| 362 | 20231108 | 142300 | 30735666719 | 406 | 404 | 410 | 404 | 248179 |
| 363 | 20231108 | 142200 | 30634521997 | 404 | 403 | 405 | 402 | 80344 |
| 364 | 20231108 | 142100 | 30602069159 | 403 | 403 | 404 | 402 | 53240 |
| 365 | 20231108 | 142000 | 30580627046 | 403 | 403 | 403 | 401 | 16416 |
| 366 | 20231108 | 141900 | 30574042403 | 401 | 400 | 403 | 400 | 21616 |
| 367 | 20231108 | 141800 | 30565388948 | 400 | 403 | 403 | 400 | 74798 |
| 368 | 20231108 | 141700 | 30535361121 | 403 | 405 | 405 | 402 | 46191 |
| 369 | 20231108 | 141600 | 30516736497 | 405 | 404 | 405 | 403 | 41904 |
| 370 | 20231108 | 141500 | 30499819530 | 403 | 406 | 406 | 402 | 105001 |
| 371 | 20231108 | 141400 | 30457341701 | 406 | 402 | 408 | 402 | 197220 |
| 372 | 20231108 | 141300 | 30377407378 | 403 | 399 | 403 | 399 | 67195 |
| 373 | 20231108 | 141200 | 30350463926 | 399 | 401 | 401 | 398 | 93884 |
| 374 | 20231108 | 141100 | 30313015183 | 400 | 402 | 403 | 400 | 30626 |
| 375 | 20231108 | 141000 | 30300741481 | 402 | 402 | 403 | 401 | 63385 |
| 376 | 20231108 | 140900 | 30275272193 | 402 | 399 | 404 | 399 | 89925 |
| 377 | 20231108 | 140800 | 30239108344 | 399 | 400 | 401 | 397 | 141307 |
| 378 | 20231108 | 140700 | 30182642657 | 400 | 404 | 405 | 400 | 157408 |
| 379 | 20231108 | 140600 | 30119175187 | 405 | 399 | 405 | 398 | 195445 |
| 380 | 20231108 | 140500 | 30040639772 | 399 | 397 | 399 | 396 | 62091 |
| 381 | 20231108 | 140400 | 30015930203 | 396 | 396 | 396 | 394 | 99973 |
| 382 | 20231108 | 140300 | 29976400839 | 396 | 399 | 399 | 395 | 161359 |
| 383 | 20231108 | 140200 | 29912271187 | 399 | 400 | 401 | 398 | 92961 |
| 384 | 20231108 | 140100 | 29875172199 | 401 | 402 | 402 | 398 | 205583 |
| 385 | 20231108 | 140000 | 29793040348 | 401 | 396 | 401 | 394 | 360506 |
| 386 | 20231108 | 135900 | 29649992971 | 396 | 394 | 396 | 394 | 63569 |
| 387 | 20231108 | 135800 | 29624863269 | 394 | 392 | 395 | 392 | 27878 |
| 388 | 20231108 | 135700 | 29613869744 | 392 | 392 | 394 | 392 | 33472 |
| 389 | 20231108 | 135600 | 29600714370 | 392 | 393 | 394 | 391 | 102223 |
| 390 | 20231108 | 135500 | 29560604849 | 394 | 394 | 394 | 393 | 29499 |
| 391 | 20231108 | 135400 | 29548995487 | 393 | 392 | 394 | 392 | 37037 |
| 392 | 20231108 | 135300 | 29534434027 | 392 | 391 | 393 | 390 | 45796 |
| 393 | 20231108 | 135200 | 29516472453 | 391 | 392 | 394 | 390 | 83869 |
| 394 | 20231108 | 135100 | 29483656303 | 392 | 394 | 395 | 392 | 211854 |
| 395 | 20231108 | 135000 | 29400200530 | 395 | 392 | 396 | 391 | 236043 |
| 396 | 20231108 | 134900 | 29307202929 | 391 | 390 | 393 | 389 | 238152 |
| 397 | 20231108 | 134800 | 29213949555 | 390 | 390 | 390 | 388 | 176186 |
| 398 | 20231108 | 134700 | 29145383698 | 390 | 390 | 390 | 387 | 404714 |
| 399 | 20231108 | 134600 | 28988091740 | 390 | 396 | 397 | 388 | 518290 |
| 400 | 20231108 | 134500 | 28785244922 | 397 | 398 | 398 | 395 | 117009 |
| 401 | 20231108 | 134400 | 28738810429 | 398 | 399 | 400 | 397 | 150845 |
| 402 | 20231108 | 134300 | 28678722409 | 399 | 398 | 399 | 395 | 132292 |
| 403 | 20231108 | 134200 | 28626136030 | 398 | 397 | 398 | 394 | 111408 |
| 404 | 20231108 | 134100 | 28582124681 | 397 | 395 | 399 | 393 | 265893 |
| 405 | 20231108 | 134000 | 28477048363 | 396 | 400 | 400 | 395 | 289404 |
| 406 | 20231108 | 133900 | 28361783583 | 400 | 398 | 400 | 396 | 250983 |
| 407 | 20231108 | 133800 | 28262036909 | 397 | 400 | 401 | 397 | 310417 |
| 408 | 20231108 | 133700 | 28138279289 | 400 | 402 | 403 | 400 | 256051 |
| 409 | 20231108 | 133600 | 28035604915 | 402 | 402 | 403 | 401 | 190506 |
| 410 | 20231108 | 133500 | 27959110230 | 402 | 401 | 403 | 400 | 193701 |
| 411 | 20231108 | 133400 | 27881379153 | 402 | 405 | 406 | 401 | 339731 |
| 412 | 20231108 | 133300 | 27744714999 | 405 | 407 | 408 | 405 | 257449 |
| 413 | 20231108 | 133200 | 27639944571 | 407 | 403 | 407 | 403 | 301539 |
| 414 | 20231108 | 133100 | 27518049556 | 401 | 401 | 401 | 401 | 0 |
| 415 | 20231108 | 133000 | 27518049556 | 401 | 405 | 405 | 401 | 323154 |
| 416 | 20231108 | 132900 | 27388240717 | 405 | 409 | 410 | 404 | 383710 |
| 417 | 20231108 | 132800 | 27232120345 | 409 | 413 | 414 | 408 | 288455 |
| 418 | 20231108 | 132700 | 27113592974 | 413 | 414 | 415 | 412 | 194531 |
| 419 | 20231108 | 132600 | 27033120486 | 414 | 413 | 415 | 412 | 232403 |
| 420 | 20231108 | 132500 | 26936983754 | 412 | 413 | 415 | 411 | 135705 |
| 421 | 20231108 | 132400 | 26881049267 | 413 | 411 | 414 | 410 | 179384 |
| 422 | 20231108 | 132300 | 26807167157 | 411 | 410 | 414 | 409 | 273669 |
| 423 | 20231108 | 132200 | 26694567987 | 409 | 410 | 411 | 408 | 313626 |
| 424 | 20231108 | 132100 | 26566210368 | 410 | 410 | 410 | 405 | 610468 |
| 425 | 20231108 | 132000 | 26317459488 | 410 | 415 | 415 | 410 | 554641 |
| 426 | 20231108 | 131900 | 26088462792 | 415 | 422 | 422 | 415 | 673109 |
| 427 | 20231108 | 131800 | 25807002295 | 422 | 425 | 426 | 421 | 398267 |
| 428 | 20231108 | 131700 | 25638424989 | 426 | 426 | 427 | 425 | 63093 |
| 429 | 20231108 | 131600 | 25611546395 | 425 | 428 | 429 | 425 | 55605 |
| 430 | 20231108 | 131500 | 25587839148 | 428 | 426 | 429 | 425 | 93339 |
| 431 | 20231108 | 131400 | 25548104570 | 425 | 428 | 428 | 425 | 121765 |
| 432 | 20231108 | 131300 | 25496249769 | 427 | 430 | 430 | 427 | 94211 |
| 433 | 20231108 | 131200 | 25455955516 | 430 | 429 | 430 | 427 | 51748 |
| 434 | 20231108 | 131100 | 25433808370 | 429 | 429 | 431 | 427 | 65885 |
| 435 | 20231108 | 131000 | 25405550949 | 429 | 428 | 430 | 428 | 73630 |
| 436 | 20231108 | 130900 | 25373959777 | 429 | 427 | 429 | 426 | 71301 |
| 437 | 20231108 | 130800 | 25343486274 | 427 | 427 | 428 | 425 | 133065 |
| 438 | 20231108 | 130700 | 25286762651 | 427 | 428 | 428 | 427 | 33312 |
| 439 | 20231108 | 130600 | 25272527013 | 428 | 430 | 430 | 427 | 36968 |
| 440 | 20231108 | 130500 | 25256706233 | 430 | 429 | 430 | 426 | 325420 |
| 441 | 20231108 | 130400 | 25117576461 | 429 | 431 | 431 | 429 | 31714 |
| 442 | 20231108 | 130300 | 25103950967 | 431 | 431 | 432 | 430 | 28239 |
| 443 | 20231108 | 130200 | 25091794155 | 431 | 432 | 432 | 429 | 24126 |
| 444 | 20231108 | 130100 | 25081405161 | 432 | 431 | 432 | 429 | 59831 |
| 445 | 20231108 | 130000 | 25055608679 | 432 | 434 | 435 | 429 | 102553 |
| 446 | 20231108 | 125900 | 25011337829 | 433 | 430 | 434 | 430 | 108572 |
| 447 | 20231108 | 125800 | 24964456703 | 430 | 430 | 431 | 429 | 47001 |
| 448 | 20231108 | 125700 | 24944243986 | 430 | 431 | 432 | 430 | 76441 |
| 449 | 20231108 | 125600 | 24911315388 | 431 | 431 | 432 | 431 | 24348 |
| 450 | 20231108 | 125500 | 24900804966 | 432 | 429 | 432 | 429 | 12950 |
| 451 | 20231108 | 125400 | 24895234343 | 429 | 433 | 433 | 429 | 73824 |
| 452 | 20231108 | 125300 | 24863398043 | 433 | 430 | 433 | 429 | 62915 |
| 453 | 20231108 | 125200 | 24836300148 | 430 | 429 | 431 | 428 | 100958 |
| 454 | 20231108 | 125100 | 24792952025 | 430 | 433 | 433 | 430 | 60466 |
| 455 | 20231108 | 125000 | 24766865255 | 433 | 433 | 434 | 432 | 43895 |
| 456 | 20231108 | 124900 | 24747852563 | 434 | 431 | 434 | 429 | 39371 |
| 457 | 20231108 | 124800 | 24730847356 | 431 | 431 | 431 | 428 | 113103 |
| 458 | 20231108 | 124700 | 24682238698 | 432 | 435 | 435 | 431 | 74687 |
| 459 | 20231108 | 124600 | 24649915378 | 434 | 433 | 435 | 433 | 45342 |
| 460 | 20231108 | 124500 | 24630216798 | 433 | 433 | 435 | 433 | 36273 |
| 461 | 20231108 | 124400 | 24614494078 | 433 | 436 | 437 | 433 | 56116 |
| 462 | 20231108 | 124300 | 24590086218 | 437 | 434 | 437 | 434 | 52494 |
| 463 | 20231108 | 124200 | 24567217432 | 434 | 436 | 437 | 434 | 123599 |
| 464 | 20231108 | 124100 | 24513368396 | 436 | 432 | 437 | 431 | 82732 |
| 465 | 20231108 | 124000 | 24477419571 | 432 | 431 | 433 | 431 | 36559 |
| 466 | 20231108 | 123900 | 24461624547 | 432 | 432 | 433 | 429 | 204333 |
| 467 | 20231108 | 123800 | 24373587998 | 433 | 434 | 434 | 432 | 38568 |
| 468 | 20231108 | 123700 | 24356908128 | 434 | 435 | 435 | 432 | 201055 |
| 469 | 20231108 | 123600 | 24269834233 | 435 | 438 | 439 | 434 | 202445 |
| 470 | 20231108 | 123500 | 24181372078 | 437 | 432 | 439 | 432 | 239324 |
| 471 | 20231108 | 123400 | 24077160907 | 433 | 430 | 433 | 430 | 145479 |
| 472 | 20231108 | 123300 | 24014257050 | 431 | 430 | 433 | 429 | 163223 |
| 473 | 20231108 | 123200 | 23943965971 | 430 | 427 | 430 | 426 | 88120 |
| 474 | 20231108 | 123100 | 23906195656 | 427 | 428 | 429 | 427 | 46610 |
| 475 | 20231108 | 123000 | 23886233229 | 428 | 428 | 429 | 427 | 46838 |
| 476 | 20231108 | 122900 | 23866192110 | 428 | 426 | 428 | 425 | 76891 |
| 477 | 20231108 | 122800 | 23833379591 | 426 | 427 | 428 | 425 | 54935 |
| 478 | 20231108 | 122700 | 23809958434 | 427 | 429 | 430 | 425 | 47021 |
| 479 | 20231108 | 122600 | 23789889952 | 430 | 430 | 432 | 428 | 136790 |
| 480 | 20231108 | 122500 | 23731052696 | 431 | 426 | 431 | 425 | 96417 |
| 481 | 20231108 | 122400 | 23689742346 | 426 | 426 | 427 | 424 | 107816 |
| 482 | 20231108 | 122300 | 23643828215 | 426 | 428 | 428 | 426 | 38035 |
| 483 | 20231108 | 122200 | 23627563417 | 428 | 426 | 428 | 426 | 38592 |
| 484 | 20231108 | 122100 | 23611108197 | 426 | 427 | 428 | 425 | 49070 |
| 485 | 20231108 | 122000 | 23590166075 | 428 | 425 | 428 | 425 | 74302 |
| 486 | 20231108 | 121900 | 23558521680 | 425 | 427 | 428 | 424 | 126364 |
| 487 | 20231108 | 121800 | 23504777580 | 427 | 427 | 429 | 425 | 67381 |
| 488 | 20231108 | 121700 | 23476043044 | 426 | 429 | 430 | 425 | 210723 |
| 489 | 20231108 | 121600 | 23386169347 | 429 | 433 | 434 | 428 | 275093 |
| 490 | 20231108 | 121500 | 23267517316 | 432 | 427 | 433 | 427 | 287933 |
| 491 | 20231108 | 121400 | 23143391417 | 426 | 426 | 427 | 425 | 122568 |
| 492 | 20231108 | 121300 | 23091157542 | 426 | 429 | 429 | 423 | 219108 |
| 493 | 20231108 | 121200 | 22997853557 | 429 | 427 | 429 | 425 | 274161 |
| 494 | 20231108 | 121100 | 22880759344 | 427 | 424 | 427 | 423 | 339815 |
| 495 | 20231108 | 121000 | 22736388471 | 423 | 430 | 430 | 421 | 782711 |
| 496 | 20231108 | 120900 | 22404657600 | 429 | 429 | 431 | 427 | 141594 |
| 497 | 20231108 | 120800 | 22343793210 | 429 | 432 | 433 | 427 | 598583 |
| 498 | 20231108 | 120700 | 22086302899 | 432 | 435 | 436 | 432 | 321854 |
| 499 | 20231108 | 120600 | 21946760793 | 436 | 438 | 438 | 435 | 192521 |
| 500 | 20231108 | 120500 | 21862849085 | 438 | 442 | 442 | 436 | 162692 |
| 501 | 20231108 | 120400 | 21791648113 | 442 | 439 | 442 | 438 | 51747 |
| 502 | 20231108 | 120300 | 21768932634 | 439 | 441 | 441 | 439 | 116518 |
| 503 | 20231108 | 120200 | 21717700862 | 441 | 443 | 444 | 441 | 99389 |
| 504 | 20231108 | 120100 | 21673768504 | 443 | 444 | 445 | 442 | 105195 |
| 505 | 20231108 | 120000 | 21627121119 | 443 | 442 | 445 | 442 | 187785 |
| 506 | 20231108 | 115900 | 21543759815 | 443 | 440 | 443 | 439 | 132078 |
| 507 | 20231108 | 115800 | 21485446757 | 440 | 439 | 440 | 437 | 162058 |
| 508 | 20231108 | 115700 | 21414490068 | 440 | 440 | 440 | 438 | 27371 |
| 509 | 20231108 | 115600 | 21402467197 | 440 | 441 | 441 | 438 | 66624 |
| 510 | 20231108 | 115500 | 21373216685 | 440 | 441 | 442 | 439 | 132736 |
| 511 | 20231108 | 115400 | 21314813508 | 441 | 444 | 444 | 441 | 159495 |
| 512 | 20231108 | 115300 | 21244322361 | 444 | 445 | 447 | 442 | 209292 |
| 513 | 20231108 | 115200 | 21151191936 | 446 | 441 | 446 | 441 | 185304 |
| 514 | 20231108 | 115100 | 21068906378 | 441 | 439 | 441 | 438 | 65821 |
| 515 | 20231108 | 115000 | 21039976489 | 438 | 440 | 441 | 438 | 203303 |
| 516 | 20231108 | 114900 | 20950707008 | 441 | 441 | 443 | 440 | 65965 |
| 517 | 20231108 | 114800 | 20921550643 | 442 | 441 | 443 | 440 | 97784 |
| 518 | 20231108 | 114700 | 20878496918 | 442 | 445 | 446 | 440 | 289961 |
| 519 | 20231108 | 114600 | 20750125311 | 446 | 443 | 447 | 442 | 355456 |
| 520 | 20231108 | 114500 | 20592070776 | 442 | 435 | 444 | 435 | 268912 |
| 521 | 20231108 | 114400 | 20473443046 | 436 | 435 | 437 | 434 | 170975 |
| 522 | 20231108 | 114300 | 20399046637 | 435 | 434 | 435 | 433 | 218966 |
| 523 | 20231108 | 114200 | 20304075447 | 434 | 435 | 436 | 431 | 447436 |
| 524 | 20231108 | 114100 | 20110454018 | 435 | 438 | 439 | 435 | 174152 |
| 525 | 20231108 | 114000 | 20034399884 | 438 | 439 | 439 | 437 | 76827 |
| 526 | 20231108 | 113900 | 20000706046 | 439 | 438 | 440 | 437 | 129103 |
| 527 | 20231108 | 113800 | 19944085121 | 438 | 436 | 438 | 434 | 241100 |
| 528 | 20231108 | 113700 | 19839069067 | 437 | 440 | 441 | 435 | 141833 |
| 529 | 20231108 | 113600 | 19777092682 | 440 | 443 | 444 | 439 | 214865 |
| 530 | 20231108 | 113500 | 19682495367 | 444 | 445 | 446 | 443 | 152469 |
| 531 | 20231108 | 113400 | 19614660373 | 446 | 441 | 448 | 440 | 554820 |
| 532 | 20231108 | 113300 | 19368164086 | 441 | 437 | 442 | 436 | 420451 |
| 533 | 20231108 | 113200 | 19183327488 | 437 | 440 | 440 | 432 | 603484 |
| 534 | 20231108 | 113100 | 18920624610 | 440 | 442 | 443 | 438 | 274830 |
| 535 | 20231108 | 113000 | 18799533676 | 442 | 444 | 445 | 439 | 641467 |
| 536 | 20231108 | 112900 | 18516309740 | 443 | 448 | 449 | 441 | 644812 |
| 537 | 20231108 | 112800 | 18229501566 | 450 | 449 | 451 | 449 | 364857 |
| 538 | 20231108 | 112700 | 18065335030 | 448 | 455 | 455 | 446 | 606623 |
| 539 | 20231108 | 112600 | 17792795562 | 455 | 458 | 458 | 451 | 446157 |
| 540 | 20231108 | 112500 | 17590172633 | 458 | 461 | 464 | 456 | 708994 |
| 541 | 20231108 | 112400 | 17263777330 | 460 | 453 | 462 | 453 | 610466 |
| 542 | 20231108 | 112300 | 16984072464 | 453 | 457 | 459 | 451 | 560636 |
| 543 | 20231108 | 112200 | 16728123703 | 458 | 453 | 458 | 452 | 759594 |
| 544 | 20231108 | 112100 | 16382054330 | 453 | 446 | 454 | 446 | 697706 |
| 545 | 20231108 | 112000 | 16067751410 | 447 | 443 | 450 | 442 | 428258 |
| 546 | 20231108 | 111900 | 15876398691 | 443 | 443 | 444 | 441 | 160864 |
| 547 | 20231108 | 111800 | 15805246860 | 444 | 441 | 445 | 441 | 297403 |
| 548 | 20231108 | 111700 | 15673602607 | 441 | 449 | 449 | 441 | 691350 |
| 549 | 20231108 | 111600 | 15365905285 | 449 | 448 | 450 | 447 | 903217 |
| 550 | 20231108 | 111500 | 14960682674 | 448 | 444 | 449 | 443 | 1206100 |
| 551 | 20231108 | 111400 | 14422163663 | 444 | 445 | 446 | 443 | 464130 |
| 552 | 20231108 | 111300 | 14215712334 | 445 | 445 | 445 | 445 | 0 |
| 553 | 20231108 | 111200 | 14215712334 | 445 | 444 | 445 | 442 | 493701 |
| 554 | 20231108 | 111100 | 13996360002 | 444 | 437 | 444 | 437 | 752219 |
| 555 | 20231108 | 111000 | 13664624650 | 438 | 434 | 439 | 433 | 159378 |
| 556 | 20231108 | 110900 | 13595197607 | 434 | 436 | 437 | 432 | 205735 |
| 557 | 20231108 | 110800 | 13505973571 | 436 | 438 | 440 | 436 | 351751 |
| 558 | 20231108 | 110700 | 13351930348 | 438 | 439 | 440 | 437 | 210159 |
| 559 | 20231108 | 110600 | 13259819534 | 440 | 443 | 443 | 438 | 539487 |
| 560 | 20231108 | 110500 | 13022333668 | 440 | 431 | 443 | 431 | 1185932 |
| 561 | 20231108 | 110400 | 12503462830 | 434 | 426 | 434 | 426 | 275227 |
| 562 | 20231108 | 110300 | 12385444061 | 427 | 428 | 430 | 426 | 160011 |
| 563 | 20231108 | 110200 | 12317115489 | 428 | 429 | 430 | 426 | 303672 |
| 564 | 20231108 | 110100 | 12187203665 | 429 | 431 | 432 | 429 | 106861 |
| 565 | 20231108 | 110000 | 12141283716 | 431 | 434 | 434 | 430 | 159518 |
| 566 | 20231108 | 105900 | 12072499320 | 434 | 436 | 436 | 431 | 161571 |
| 567 | 20231108 | 105800 | 12002343048 | 436 | 430 | 436 | 429 | 282966 |
| 568 | 20231108 | 105700 | 11879875010 | 430 | 432 | 433 | 430 | 162990 |
| 569 | 20231108 | 105600 | 11809477987 | 433 | 428 | 434 | 428 | 271378 |
| 570 | 20231108 | 105500 | 11692485906 | 428 | 431 | 432 | 427 | 336424 |
| 571 | 20231108 | 105400 | 11548222223 | 431 | 434 | 435 | 430 | 253868 |
| 572 | 20231108 | 105300 | 11438560833 | 434 | 438 | 438 | 431 | 385043 |
| 573 | 20231108 | 105200 | 11271070192 | 438 | 439 | 439 | 436 | 508343 |
| 574 | 20231108 | 105100 | 11048536334 | 438 | 434 | 440 | 432 | 483312 |
| 575 | 20231108 | 105000 | 10837485898 | 433 | 434 | 435 | 429 | 353407 |
| 576 | 20231108 | 104900 | 10684831925 | 434 | 430 | 436 | 428 | 300404 |
| 577 | 20231108 | 104800 | 10555103749 | 429 | 436 | 437 | 424 | 575482 |
| 578 | 20231108 | 104700 | 10307195252 | 436 | 441 | 442 | 434 | 587056 |
| 579 | 20231108 | 104600 | 10050211956 | 441 | 431 | 443 | 431 | 1680816 |
| 580 | 20231108 | 104500 | 9312063967 | 432 | 420 | 433 | 420 | 661315 |
| 581 | 20231108 | 104400 | 9028462004 | 420 | 422 | 422 | 418 | 376962 |
| 582 | 20231108 | 104300 | 8870372855 | 423 | 424 | 425 | 418 | 421405 |
| 583 | 20231108 | 104200 | 8693292745 | 424 | 426 | 426 | 421 | 226633 |
| 584 | 20231108 | 104100 | 8597255124 | 426 | 421 | 428 | 419 | 394582 |
| 585 | 20231108 | 104000 | 8429965870 | 420 | 430 | 430 | 420 | 428359 |
| 586 | 20231108 | 103900 | 8247680817 | 428 | 432 | 433 | 422 | 981590 |
| 587 | 20231108 | 103800 | 7827171006 | 433 | 437 | 440 | 431 | 1168960 |
| 588 | 20231108 | 103700 | 7317016323 | 437 | 423 | 437 | 423 | 1025095 |
| 589 | 20231108 | 103600 | 6873289394 | 425 | 423 | 432 | 422 | 1533488 |
| 590 | 20231108 | 103500 | 6216135909 | 423 | 425 | 426 | 421 | 519273 |
| 591 | 20231108 | 103400 | 5996620499 | 425 | 414 | 428 | 413 | 1249160 |
| 592 | 20231108 | 103300 | 5469099186 | 414 | 413 | 417 | 412 | 391748 |
| 593 | 20231108 | 103200 | 5306495191 | 413 | 415 | 415 | 409 | 369497 |
| 594 | 20231108 | 103100 | 5154506228 | 414 | 414 | 420 | 411 | 1281057 |
| 595 | 20231108 | 103000 | 4619630225 | 415 | 405 | 415 | 401 | 779903 |
| 596 | 20231108 | 102900 | 4301004737 | 404 | 404 | 407 | 404 | 550070 |
| 597 | 20231108 | 102800 | 4077843561 | 405 | 400 | 406 | 399 | 465866 |
| 598 | 20231108 | 102700 | 3890077670 | 400 | 397 | 400 | 395 | 103930 |
| 599 | 20231108 | 102600 | 3848711348 | 395 | 393 | 397 | 393 | 93712 |
| 600 | 20231108 | 102500 | 3811698917 | 393 | 395 | 395 | 393 | 35434 |
| 601 | 20231108 | 102400 | 3797728904 | 395 | 394 | 397 | 394 | 95390 |
| 602 | 20231108 | 102300 | 3760011795 | 393 | 395 | 395 | 392 | 26862 |
| 603 | 20231108 | 102200 | 3749436725 | 395 | 393 | 396 | 390 | 110743 |
| 604 | 20231108 | 102100 | 3705872798 | 390 | 393 | 393 | 389 | 101092 |
| 605 | 20231108 | 102000 | 3666345875 | 393 | 393 | 395 | 392 | 26513 |
| 606 | 20231108 | 101900 | 3655920321 | 393 | 391 | 394 | 389 | 49793 |
| 607 | 20231108 | 101800 | 3636407785 | 392 | 395 | 396 | 389 | 156418 |
| 608 | 20231108 | 101700 | 3575034103 | 395 | 395 | 397 | 394 | 354354 |
| 609 | 20231108 | 101600 | 3434957068 | 395 | 389 | 395 | 389 | 165192 |
| 610 | 20231108 | 101500 | 3370128640 | 389 | 388 | 390 | 388 | 35163 |
| 611 | 20231108 | 101400 | 3356451346 | 388 | 388 | 389 | 386 | 64162 |
| 612 | 20231108 | 101300 | 3331588298 | 387 | 387 | 389 | 386 | 44330 |
| 613 | 20231108 | 101200 | 3314424477 | 389 | 387 | 389 | 385 | 91792 |
| 614 | 20231108 | 101100 | 3278993223 | 388 | 389 | 389 | 387 | 75952 |
| 615 | 20231108 | 101000 | 3249534721 | 389 | 390 | 390 | 388 | 77742 |
| 616 | 20231108 | 100900 | 3219290543 | 390 | 391 | 392 | 389 | 61084 |
| 617 | 20231108 | 100800 | 3195451150 | 391 | 388 | 392 | 387 | 212746 |
| 618 | 20231108 | 100700 | 3112661495 | 389 | 391 | 392 | 388 | 100085 |
| 619 | 20231108 | 100600 | 3073589820 | 391 | 393 | 393 | 387 | 283094 |
| 620 | 20231108 | 100500 | 2962993017 | 394 | 394 | 395 | 393 | 94177 |
| 621 | 20231108 | 100400 | 2925891794 | 394 | 394 | 396 | 393 | 149908 |
| 622 | 20231108 | 100300 | 2866814477 | 393 | 397 | 399 | 393 | 197547 |
| 623 | 20231108 | 100200 | 2788488794 | 397 | 395 | 398 | 394 | 161811 |
| 624 | 20231108 | 100100 | 2724407108 | 397 | 400 | 402 | 395 | 255537 |
| 625 | 20231108 | 100000 | 2622474795 | 398 | 397 | 404 | 393 | 412822 |
| 626 | 20231108 | 095900 | 2458330152 | 397 | 403 | 408 | 397 | 672792 |
| 627 | 20231108 | 095800 | 2186950530 | 401 | 405 | 409 | 401 | 1167692 |
| 628 | 20231108 | 095700 | 1713918616 | 401 | 401 | 401 | 401 | 0 |
| 629 | 20231108 | 095600 | 1713918616 | 401 | 401 | 401 | 401 | 0 |
| 630 | 20231108 | 095500 | 1713918616 | 401 | 392 | 401 | 391 | 705295 |
| 631 | 20231108 | 095400 | 1433788446 | 391 | 384 | 393 | 383 | 405720 |
| 632 | 20231108 | 095300 | 1276487612 | 384 | 383 | 384 | 382 | 67250 |
| 633 | 20231108 | 095200 | 1250731255 | 383 | 383 | 383 | 382 | 54148 |
| 634 | 20231108 | 095100 | 1230023108 | 383 | 382 | 383 | 382 | 68027 |
| 635 | 20231108 | 095000 | 1204006194 | 381 | 382 | 382 | 381 | 25545 |
| 636 | 20231108 | 094900 | 1194251336 | 382 | 383 | 383 | 381 | 57237 |
| 637 | 20231108 | 094800 | 1172384594 | 383 | 380 | 383 | 379 | 118289 |
| 638 | 20231108 | 094700 | 1127332677 | 380 | 379 | 380 | 379 | 47808 |
| 639 | 20231108 | 094600 | 1109171542 | 379 | 377 | 380 | 377 | 120147 |
| 640 | 20231108 | 094500 | 1063735552 | 377 | 377 | 378 | 376 | 12915 |
| 641 | 20231108 | 094400 | 1058868520 | 377 | 377 | 377 | 376 | 26055 |
| 642 | 20231108 | 094300 | 1049066908 | 376 | 377 | 378 | 376 | 33829 |
| 643 | 20231108 | 094200 | 1036327506 | 377 | 377 | 377 | 376 | 10162 |
| 644 | 20231108 | 094100 | 1032497338 | 377 | 378 | 379 | 376 | 46994 |
| 645 | 20231108 | 094000 | 1014784291 | 379 | 379 | 380 | 378 | 26221 |
| 646 | 20231108 | 093900 | 1004846587 | 379 | 379 | 379 | 378 | 19170 |
| 647 | 20231108 | 093800 | 997587525 | 378 | 378 | 379 | 378 | 6287 |
| 648 | 20231108 | 093700 | 995207462 | 378 | 379 | 379 | 378 | 11387 |
| 649 | 20231108 | 093600 | 990903103 | 379 | 379 | 379 | 378 | 7997 |
| 650 | 20231108 | 093500 | 987872992 | 379 | 380 | 381 | 379 | 25528 |
| 651 | 20231108 | 093400 | 978172611 | 381 | 378 | 381 | 378 | 123628 |
| 652 | 20231108 | 093300 | 931218405 | 379 | 378 | 379 | 378 | 10423 |
| 653 | 20231108 | 093200 | 927272609 | 378 | 378 | 379 | 378 | 24932 |
| 654 | 20231108 | 093100 | 917843700 | 379 | 377 | 379 | 377 | 75849 |
| 655 | 20231108 | 093000 | 889189147 | 377 | 377 | 377 | 376 | 33343 |
| 656 | 20231108 | 092900 | 876619147 | 377 | 375 | 379 | 375 | 81381 |
| 657 | 20231108 | 092800 | 845892085 | 377 | 376 | 377 | 375 | 35372 |
| 658 | 20231108 | 092700 | 832609124 | 377 | 378 | 378 | 376 | 23877 |
| 659 | 20231108 | 092600 | 823607537 | 378 | 377 | 378 | 377 | 22536 |
| 660 | 20231108 | 092500 | 815105082 | 377 | 376 | 378 | 375 | 29349 |
| 661 | 20231108 | 092400 | 804060625 | 375 | 375 | 376 | 374 | 15966 |
| 662 | 20231108 | 092300 | 798076128 | 375 | 375 | 376 | 374 | 28477 |
| 663 | 20231108 | 092200 | 787396992 | 376 | 376 | 376 | 374 | 37973 |
| 664 | 20231108 | 092100 | 773130088 | 374 | 374 | 376 | 373 | 16891 |
| 665 | 20231108 | 092000 | 766796022 | 375 | 371 | 375 | 371 | 88547 |
| 666 | 20231108 | 091900 | 733869807 | 371 | 373 | 373 | 371 | 54174 |
| 667 | 20231108 | 091800 | 713718655 | 373 | 375 | 375 | 371 | 91817 |
| 668 | 20231108 | 091700 | 679505451 | 376 | 378 | 379 | 374 | 176995 |
| 669 | 20231108 | 091600 | 612939673 | 378 | 376 | 379 | 376 | 96707 |
| 670 | 20231108 | 091500 | 576443552 | 377 | 375 | 377 | 375 | 81633 |
| 671 | 20231108 | 091400 | 545743532 | 376 | 377 | 378 | 376 | 77944 |
| 672 | 20231108 | 091300 | 516401163 | 377 | 379 | 379 | 376 | 92681 |
| 673 | 20231108 | 091200 | 481441797 | 378 | 382 | 382 | 377 | 100812 |
| 674 | 20231108 | 091100 | 443203039 | 382 | 383 | 384 | 378 | 165712 |
| 675 | 20231108 | 091000 | 379978981 | 382 | 376 | 385 | 376 | 268159 |
| 676 | 20231108 | 090900 | 278212193 | 376 | 378 | 379 | 375 | 73296 |
| 677 | 20231108 | 090800 | 250556446 | 374 | 376 | 380 | 374 | 155009 |
| 678 | 20231108 | 090700 | 192207358 | 376 | 372 | 377 | 370 | 37460 |
| 679 | 20231108 | 090600 | 178187307 | 371 | 368 | 372 | 367 | 67984 |
| 680 | 20231108 | 090500 | 153145972 | 368 | 367 | 369 | 366 | 31497 |
| 681 | 20231108 | 090400 | 141535084 | 368 | 368 | 368 | 365 | 131032 |
| 682 | 20231108 | 090300 | 93545533 | 367 | 368 | 369 | 367 | 20038 |
| 683 | 20231108 | 090200 | 86176265 | 368 | 367 | 370 | 366 | 58413 |
| 684 | 20231108 | 090100 | 64699237 | 367 | 368 | 369 | 365 | 47399 |
| 685 | 20231108 | 090000 | 47329330 | 368 | 365 | 368 | 365 | 129047 |