30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 200600 | 1709640734 | 382 | 382 | 382 | 382 | 52993 |
| 3 | 20231120 | 200500 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 4 | 20231120 | 200400 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 5 | 20231120 | 200300 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 6 | 20231120 | 200200 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 7 | 20231120 | 200100 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 8 | 20231120 | 200000 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 9 | 20231120 | 195900 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 10 | 20231120 | 195800 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 11 | 20231120 | 195700 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 12 | 20231120 | 195600 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 13 | 20231120 | 195500 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 14 | 20231120 | 195400 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 15 | 20231120 | 195300 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 16 | 20231120 | 195200 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 17 | 20231120 | 195100 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 18 | 20231120 | 195000 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 19 | 20231120 | 194900 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 20 | 20231120 | 194800 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 21 | 20231120 | 194700 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 22 | 20231120 | 194600 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 23 | 20231120 | 194500 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 24 | 20231120 | 194400 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 25 | 20231120 | 194300 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 26 | 20231120 | 194200 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 27 | 20231120 | 194100 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 28 | 20231120 | 194000 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 29 | 20231120 | 193900 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 30 | 20231120 | 193800 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 31 | 20231120 | 193700 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 32 | 20231120 | 193600 | 1709640734 | 382 | 382 | 382 | 382 | 52993 |
| 33 | 20231120 | 193500 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 34 | 20231120 | 193400 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 35 | 20231120 | 193300 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 36 | 20231120 | 193200 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 37 | 20231120 | 193100 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 38 | 20231120 | 193000 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 39 | 20231120 | 192900 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 40 | 20231120 | 192800 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 41 | 20231120 | 192700 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 42 | 20231120 | 192600 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 43 | 20231120 | 192500 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 44 | 20231120 | 192400 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 45 | 20231120 | 192300 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 46 | 20231120 | 192200 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 47 | 20231120 | 192100 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 48 | 20231120 | 192000 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 49 | 20231120 | 191900 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 50 | 20231120 | 191800 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 51 | 20231120 | 191700 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 52 | 20231120 | 191600 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 53 | 20231120 | 191500 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 54 | 20231120 | 191400 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 55 | 20231120 | 191300 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 56 | 20231120 | 191200 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 57 | 20231120 | 191100 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 58 | 20231120 | 191000 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 59 | 20231120 | 190900 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 60 | 20231120 | 190800 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 61 | 20231120 | 190700 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 62 | 20231120 | 190600 | 1709640734 | 382 | 382 | 382 | 382 | 52993 |
| 63 | 20231120 | 190500 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 64 | 20231120 | 190400 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 65 | 20231120 | 190300 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 66 | 20231120 | 190200 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 67 | 20231120 | 190100 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 68 | 20231120 | 190000 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 69 | 20231120 | 185900 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 70 | 20231120 | 185800 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 71 | 20231120 | 185700 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 72 | 20231120 | 185600 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 73 | 20231120 | 185500 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 74 | 20231120 | 185400 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 75 | 20231120 | 185300 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 76 | 20231120 | 185200 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 77 | 20231120 | 185100 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 78 | 20231120 | 185000 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 79 | 20231120 | 184900 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 80 | 20231120 | 184800 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 81 | 20231120 | 184700 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 82 | 20231120 | 184600 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 83 | 20231120 | 184500 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 84 | 20231120 | 184400 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 85 | 20231120 | 184300 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 86 | 20231120 | 184200 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 87 | 20231120 | 184100 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 88 | 20231120 | 184000 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 89 | 20231120 | 183900 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 90 | 20231120 | 183800 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 91 | 20231120 | 183700 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 92 | 20231120 | 183600 | 1709640734 | 382 | 382 | 382 | 382 | 52993 |
| 93 | 20231120 | 183500 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 94 | 20231120 | 183400 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 95 | 20231120 | 183300 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 96 | 20231120 | 183200 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 97 | 20231120 | 183100 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 98 | 20231120 | 183000 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 99 | 20231120 | 182900 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 100 | 20231120 | 182800 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 101 | 20231120 | 182700 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 102 | 20231120 | 182600 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 103 | 20231120 | 182500 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 104 | 20231120 | 182400 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 105 | 20231120 | 182300 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 106 | 20231120 | 182200 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 107 | 20231120 | 182100 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 108 | 20231120 | 182000 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 109 | 20231120 | 181900 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 110 | 20231120 | 181800 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 111 | 20231120 | 181700 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 112 | 20231120 | 181600 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 113 | 20231120 | 181500 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 114 | 20231120 | 181400 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 115 | 20231120 | 181300 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 116 | 20231120 | 181200 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 117 | 20231120 | 181100 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 118 | 20231120 | 181000 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 119 | 20231120 | 180900 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 120 | 20231120 | 180800 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 121 | 20231120 | 180700 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 122 | 20231120 | 180600 | 1709640734 | 382 | 382 | 382 | 382 | 52993 |
| 123 | 20231120 | 180500 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 124 | 20231120 | 180400 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 125 | 20231120 | 180300 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 126 | 20231120 | 180200 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 127 | 20231120 | 180100 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 128 | 20231120 | 180000 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 129 | 20231120 | 175900 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 130 | 20231120 | 175800 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 131 | 20231120 | 175700 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 132 | 20231120 | 175600 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 133 | 20231120 | 175500 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 134 | 20231120 | 175400 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 135 | 20231120 | 175300 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 136 | 20231120 | 175200 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 137 | 20231120 | 175100 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 138 | 20231120 | 175000 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 139 | 20231120 | 174900 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 140 | 20231120 | 174800 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 141 | 20231120 | 174700 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 142 | 20231120 | 174600 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 143 | 20231120 | 174500 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 144 | 20231120 | 174400 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 145 | 20231120 | 174300 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 146 | 20231120 | 174200 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 147 | 20231120 | 174100 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 148 | 20231120 | 174000 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 149 | 20231120 | 173900 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 150 | 20231120 | 173800 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 151 | 20231120 | 173700 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 152 | 20231120 | 173600 | 1709640734 | 382 | 382 | 382 | 382 | 52993 |
| 153 | 20231120 | 173500 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 154 | 20231120 | 173400 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 155 | 20231120 | 173300 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 156 | 20231120 | 173200 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 157 | 20231120 | 173100 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 158 | 20231120 | 173000 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 159 | 20231120 | 172900 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 160 | 20231120 | 172800 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 161 | 20231120 | 172700 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 162 | 20231120 | 172600 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 163 | 20231120 | 172500 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 164 | 20231120 | 172400 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 165 | 20231120 | 172300 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 166 | 20231120 | 172200 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 167 | 20231120 | 172100 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 168 | 20231120 | 172000 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 169 | 20231120 | 171900 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 170 | 20231120 | 171800 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 171 | 20231120 | 171700 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 172 | 20231120 | 171600 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 173 | 20231120 | 171500 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 174 | 20231120 | 171400 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 175 | 20231120 | 171300 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 176 | 20231120 | 171200 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 177 | 20231120 | 171100 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 178 | 20231120 | 171000 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 179 | 20231120 | 170900 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 180 | 20231120 | 170800 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 181 | 20231120 | 170700 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 182 | 20231120 | 170600 | 1709640734 | 382 | 382 | 382 | 382 | 52993 |
| 183 | 20231120 | 170500 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 184 | 20231120 | 170400 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 185 | 20231120 | 170300 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 186 | 20231120 | 170200 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 187 | 20231120 | 170100 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 188 | 20231120 | 170000 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 189 | 20231120 | 165900 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 190 | 20231120 | 165800 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 191 | 20231120 | 165700 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 192 | 20231120 | 165600 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 193 | 20231120 | 165500 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 194 | 20231120 | 165400 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 195 | 20231120 | 165300 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 196 | 20231120 | 165200 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 197 | 20231120 | 165100 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 198 | 20231120 | 165000 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 199 | 20231120 | 164900 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 200 | 20231120 | 164800 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 201 | 20231120 | 164700 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 202 | 20231120 | 164600 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 203 | 20231120 | 164500 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 204 | 20231120 | 164400 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 205 | 20231120 | 164300 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 206 | 20231120 | 164200 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 207 | 20231120 | 164100 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 208 | 20231120 | 164000 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 209 | 20231120 | 163900 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 210 | 20231120 | 163800 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 211 | 20231120 | 163700 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 212 | 20231120 | 163600 | 1709640734 | 382 | 382 | 382 | 382 | 52993 |
| 213 | 20231120 | 163500 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 214 | 20231120 | 163400 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 215 | 20231120 | 163300 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 216 | 20231120 | 163200 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 217 | 20231120 | 163100 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 218 | 20231120 | 163000 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 219 | 20231120 | 162900 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 220 | 20231120 | 162800 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 221 | 20231120 | 162700 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 222 | 20231120 | 162600 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 223 | 20231120 | 162500 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 224 | 20231120 | 162400 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 225 | 20231120 | 162300 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 226 | 20231120 | 162200 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 227 | 20231120 | 162100 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 228 | 20231120 | 162000 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 229 | 20231120 | 161900 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 230 | 20231120 | 161800 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 231 | 20231120 | 161700 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 232 | 20231120 | 161600 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 233 | 20231120 | 161500 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 234 | 20231120 | 161400 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 235 | 20231120 | 161300 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 236 | 20231120 | 161200 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 237 | 20231120 | 161100 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 238 | 20231120 | 161000 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 239 | 20231120 | 160900 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 240 | 20231120 | 160800 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 241 | 20231120 | 160700 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 242 | 20231120 | 160600 | 1709640734 | 382 | 382 | 382 | 382 | 52993 |
| 243 | 20231120 | 160500 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 244 | 20231120 | 160400 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 245 | 20231120 | 160300 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 246 | 20231120 | 160200 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 247 | 20231120 | 160100 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 248 | 20231120 | 160000 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 249 | 20231120 | 155900 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 250 | 20231120 | 155800 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 251 | 20231120 | 155700 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 252 | 20231120 | 155600 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 253 | 20231120 | 155500 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 254 | 20231120 | 155400 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 255 | 20231120 | 155300 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 256 | 20231120 | 155200 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 257 | 20231120 | 155100 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 258 | 20231120 | 155000 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 259 | 20231120 | 154900 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 260 | 20231120 | 154800 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 261 | 20231120 | 154700 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 262 | 20231120 | 154600 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 263 | 20231120 | 154500 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 264 | 20231120 | 154400 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 265 | 20231120 | 154300 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 266 | 20231120 | 154200 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 267 | 20231120 | 154100 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 268 | 20231120 | 154000 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 269 | 20231120 | 153900 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 270 | 20231120 | 153800 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 271 | 20231120 | 153700 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 272 | 20231120 | 153600 | 1709640734 | 382 | 382 | 382 | 382 | 52993 |
| 273 | 20231120 | 153500 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 274 | 20231120 | 153400 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 275 | 20231120 | 153300 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 276 | 20231120 | 153200 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 277 | 20231120 | 153100 | 1709640734 | 382 | 382 | 382 | 382 | 0 |
| 278 | 20231120 | 153000 | 1709640734 | 382 | 382 | 382 | 382 | 52993 |
| 279 | 20231120 | 152900 | 1689397408 | 382 | 382 | 382 | 382 | 0 |
| 280 | 20231120 | 152800 | 1689397408 | 382 | 382 | 382 | 382 | 0 |
| 281 | 20231120 | 152700 | 1689397408 | 382 | 382 | 382 | 382 | 0 |
| 282 | 20231120 | 152600 | 1689397408 | 382 | 382 | 382 | 382 | 0 |
| 283 | 20231120 | 152500 | 1689397408 | 382 | 382 | 382 | 382 | 0 |
| 284 | 20231120 | 152400 | 1689397408 | 382 | 382 | 382 | 382 | 0 |
| 285 | 20231120 | 152300 | 1689397408 | 382 | 382 | 382 | 382 | 0 |
| 286 | 20231120 | 152200 | 1689397408 | 382 | 382 | 382 | 382 | 0 |
| 287 | 20231120 | 152100 | 1689397408 | 382 | 382 | 382 | 382 | 0 |
| 288 | 20231120 | 152000 | 1689397408 | 382 | 382 | 382 | 382 | 0 |
| 289 | 20231120 | 151900 | 1689397408 | 382 | 380 | 382 | 380 | 497 |
| 290 | 20231120 | 151800 | 1689207984 | 380 | 381 | 381 | 380 | 22031 |
| 291 | 20231120 | 151700 | 1680819333 | 381 | 381 | 382 | 381 | 13365 |
| 292 | 20231120 | 151600 | 1675719761 | 381 | 381 | 382 | 381 | 9256 |
| 293 | 20231120 | 151500 | 1672185969 | 381 | 382 | 382 | 381 | 1119 |
| 294 | 20231120 | 151400 | 1671758528 | 382 | 381 | 382 | 381 | 16846 |
| 295 | 20231120 | 151300 | 1665340201 | 381 | 382 | 382 | 381 | 5956 |
| 296 | 20231120 | 151200 | 1663068359 | 381 | 383 | 383 | 381 | 8385 |
| 297 | 20231120 | 151100 | 1659864869 | 383 | 383 | 383 | 382 | 82 |
| 298 | 20231120 | 151000 | 1659833543 | 382 | 383 | 383 | 382 | 2078 |
| 299 | 20231120 | 150900 | 1659039440 | 383 | 383 | 383 | 382 | 1702 |
| 300 | 20231120 | 150800 | 1658387664 | 382 | 383 | 383 | 381 | 1830 |
| 301 | 20231120 | 150700 | 1657687915 | 383 | 382 | 383 | 381 | 41541 |
| 302 | 20231120 | 150600 | 1641820782 | 382 | 381 | 382 | 381 | 1350 |
| 303 | 20231120 | 150500 | 1641306107 | 382 | 381 | 382 | 381 | 2585 |
| 304 | 20231120 | 150400 | 1640321221 | 381 | 381 | 381 | 380 | 4576 |
| 305 | 20231120 | 150300 | 1638578478 | 382 | 381 | 382 | 381 | 701 |
| 306 | 20231120 | 150200 | 1638311296 | 382 | 381 | 382 | 381 | 3876 |
| 307 | 20231120 | 150100 | 1636834507 | 381 | 381 | 381 | 381 | 3780 |
| 308 | 20231120 | 150000 | 1635394327 | 382 | 381 | 382 | 381 | 4840 |
| 309 | 20231120 | 145900 | 1633550147 | 382 | 381 | 382 | 381 | 6206 |
| 310 | 20231120 | 145800 | 1631183145 | 381 | 381 | 381 | 381 | 1980 |
| 311 | 20231120 | 145700 | 1630428765 | 381 | 381 | 381 | 380 | 5152 |
| 312 | 20231120 | 145600 | 1628465884 | 381 | 381 | 381 | 381 | 419 |
| 313 | 20231120 | 145500 | 1628306245 | 381 | 381 | 381 | 381 | 19 |
| 314 | 20231120 | 145400 | 1628299006 | 381 | 381 | 381 | 381 | 29079 |
| 315 | 20231120 | 145300 | 1617219907 | 381 | 381 | 382 | 381 | 9880 |
| 316 | 20231120 | 145200 | 1613450909 | 381 | 381 | 381 | 381 | 1138 |
| 317 | 20231120 | 145100 | 1613017331 | 381 | 381 | 381 | 381 | 0 |
| 318 | 20231120 | 145000 | 1613017331 | 381 | 381 | 381 | 381 | 774 |
| 319 | 20231120 | 144900 | 1612722437 | 381 | 381 | 381 | 381 | 1927 |
| 320 | 20231120 | 144800 | 1611988250 | 381 | 381 | 381 | 381 | 16606 |
| 321 | 20231120 | 144700 | 1605661364 | 381 | 382 | 382 | 381 | 16397 |
| 322 | 20231120 | 144600 | 1599403282 | 382 | 382 | 382 | 382 | 8 |
| 323 | 20231120 | 144500 | 1599400226 | 382 | 382 | 382 | 382 | 5233 |
| 324 | 20231120 | 144400 | 1597401220 | 382 | 381 | 382 | 381 | 1387 |
| 325 | 20231120 | 144300 | 1596872386 | 381 | 381 | 381 | 381 | 7166 |
| 326 | 20231120 | 144200 | 1594142140 | 381 | 381 | 381 | 381 | 0 |
| 327 | 20231120 | 144100 | 1594142140 | 381 | 381 | 381 | 381 | 307 |
| 328 | 20231120 | 144000 | 1594025173 | 381 | 382 | 382 | 381 | 662 |
| 329 | 20231120 | 143900 | 1593772333 | 382 | 381 | 382 | 381 | 1068 |
| 330 | 20231120 | 143800 | 1593365423 | 381 | 381 | 381 | 381 | 2696 |
| 331 | 20231120 | 143700 | 1592338247 | 382 | 382 | 382 | 382 | 1 |
| 332 | 20231120 | 143600 | 1592337865 | 381 | 381 | 381 | 381 | 0 |
| 333 | 20231120 | 143500 | 1592337865 | 381 | 382 | 382 | 381 | 7226 |
| 334 | 20231120 | 143400 | 1589583733 | 382 | 382 | 382 | 382 | 534 |
| 335 | 20231120 | 143300 | 1589379745 | 381 | 381 | 381 | 381 | 3177 |
| 336 | 20231120 | 143200 | 1588169308 | 381 | 382 | 382 | 381 | 13241 |
| 337 | 20231120 | 143100 | 1583123976 | 382 | 382 | 382 | 381 | 3273 |
| 338 | 20231120 | 143000 | 1581876708 | 382 | 381 | 382 | 381 | 3075 |
| 339 | 20231120 | 142900 | 1580704485 | 381 | 381 | 381 | 381 | 6917 |
| 340 | 20231120 | 142800 | 1578069108 | 381 | 381 | 381 | 381 | 0 |
| 341 | 20231120 | 142700 | 1578069108 | 381 | 381 | 381 | 381 | 150 |
| 342 | 20231120 | 142600 | 1578011958 | 381 | 381 | 381 | 381 | 0 |
| 343 | 20231120 | 142500 | 1578011958 | 381 | 381 | 381 | 381 | 2116 |
| 344 | 20231120 | 142400 | 1577205762 | 381 | 381 | 381 | 381 | 0 |
| 345 | 20231120 | 142300 | 1577205762 | 381 | 381 | 381 | 381 | 11 |
| 346 | 20231120 | 142200 | 1577201571 | 382 | 382 | 382 | 382 | 7 |
| 347 | 20231120 | 142100 | 1577198897 | 381 | 381 | 381 | 381 | 2100 |
| 348 | 20231120 | 142000 | 1576398797 | 382 | 382 | 382 | 382 | 75 |
| 349 | 20231120 | 141900 | 1576370147 | 382 | 382 | 382 | 382 | 7287 |
| 350 | 20231120 | 141800 | 1573586513 | 382 | 381 | 382 | 381 | 179 |
| 351 | 20231120 | 141700 | 1573518298 | 381 | 381 | 381 | 381 | 859 |
| 352 | 20231120 | 141600 | 1573191019 | 382 | 382 | 382 | 382 | 1022 |
| 353 | 20231120 | 141500 | 1572800615 | 382 | 381 | 382 | 381 | 12699 |
| 354 | 20231120 | 141400 | 1567960463 | 382 | 382 | 382 | 382 | 29 |
| 355 | 20231120 | 141300 | 1567949385 | 382 | 382 | 382 | 382 | 436 |
| 356 | 20231120 | 141200 | 1567782833 | 382 | 382 | 382 | 382 | 302 |
| 357 | 20231120 | 141100 | 1567667469 | 381 | 381 | 381 | 381 | 0 |
| 358 | 20231120 | 141000 | 1567667469 | 381 | 382 | 382 | 381 | 5607 |
| 359 | 20231120 | 140900 | 1565531102 | 382 | 381 | 382 | 381 | 1005 |
| 360 | 20231120 | 140800 | 1565148196 | 381 | 381 | 381 | 381 | 460 |
| 361 | 20231120 | 140700 | 1564972936 | 381 | 381 | 381 | 381 | 5853 |
| 362 | 20231120 | 140600 | 1562742943 | 381 | 381 | 381 | 381 | 6527 |
| 363 | 20231120 | 140500 | 1560256156 | 381 | 381 | 381 | 381 | 0 |
| 364 | 20231120 | 140400 | 1560256156 | 381 | 382 | 382 | 381 | 2 |
| 365 | 20231120 | 140300 | 1560255393 | 381 | 381 | 381 | 381 | 1 |
| 366 | 20231120 | 140200 | 1560255012 | 381 | 381 | 381 | 381 | 0 |
| 367 | 20231120 | 140100 | 1560255012 | 381 | 381 | 382 | 381 | 12104 |
| 368 | 20231120 | 140000 | 1555643379 | 381 | 381 | 382 | 381 | 3101 |
| 369 | 20231120 | 135900 | 1554461897 | 381 | 382 | 382 | 381 | 80 |
| 370 | 20231120 | 135800 | 1554431367 | 382 | 382 | 382 | 382 | 0 |
| 371 | 20231120 | 135700 | 1554431367 | 382 | 382 | 382 | 381 | 1741 |
| 372 | 20231120 | 135600 | 1553768037 | 382 | 382 | 382 | 382 | 4803 |
| 373 | 20231120 | 135500 | 1551933291 | 382 | 382 | 382 | 382 | 5 |
| 374 | 20231120 | 135400 | 1551931381 | 382 | 381 | 382 | 381 | 942 |
| 375 | 20231120 | 135300 | 1551571585 | 382 | 382 | 382 | 382 | 3216 |
| 376 | 20231120 | 135200 | 1550343073 | 383 | 381 | 383 | 381 | 8237 |
| 377 | 20231120 | 135100 | 1547204612 | 381 | 381 | 383 | 381 | 1363 |
| 378 | 20231120 | 135000 | 1546684787 | 381 | 381 | 383 | 381 | 206 |
| 379 | 20231120 | 134900 | 1546606299 | 381 | 382 | 383 | 381 | 1351 |
| 380 | 20231120 | 134800 | 1546091224 | 383 | 382 | 383 | 382 | 1402 |
| 381 | 20231120 | 134700 | 1545555140 | 383 | 383 | 383 | 383 | 24774 |
| 382 | 20231120 | 134600 | 1536066698 | 383 | 383 | 383 | 383 | 5266 |
| 383 | 20231120 | 134500 | 1534049820 | 382 | 383 | 383 | 382 | 5003 |
| 384 | 20231120 | 134400 | 1532138672 | 383 | 382 | 383 | 382 | 5339 |
| 385 | 20231120 | 134300 | 1530095484 | 381 | 382 | 382 | 381 | 4201 |
| 386 | 20231120 | 134200 | 1528490742 | 381 | 382 | 382 | 380 | 23309 |
| 387 | 20231120 | 134100 | 1519622443 | 382 | 381 | 382 | 380 | 5514 |
| 388 | 20231120 | 134000 | 1517521117 | 381 | 381 | 381 | 381 | 187 |
| 389 | 20231120 | 133900 | 1517449870 | 381 | 381 | 381 | 381 | 519 |
| 390 | 20231120 | 133800 | 1517252131 | 381 | 381 | 381 | 381 | 19661 |
| 391 | 20231120 | 133700 | 1509761290 | 381 | 381 | 381 | 381 | 0 |
| 392 | 20231120 | 133600 | 1509761290 | 381 | 381 | 381 | 381 | 155 |
| 393 | 20231120 | 133500 | 1509702235 | 381 | 382 | 382 | 381 | 5 |
| 394 | 20231120 | 133400 | 1509700329 | 381 | 382 | 382 | 381 | 1962 |
| 395 | 20231120 | 133300 | 1508952560 | 382 | 382 | 382 | 381 | 4295 |
| 396 | 20231120 | 133200 | 1507314888 | 381 | 381 | 382 | 381 | 900 |
| 397 | 20231120 | 133100 | 1506971987 | 381 | 381 | 381 | 381 | 100 |
| 398 | 20231120 | 133000 | 1506933887 | 381 | 381 | 381 | 381 | 21707 |
| 399 | 20231120 | 132900 | 1498663520 | 382 | 382 | 382 | 382 | 0 |
| 400 | 20231120 | 132800 | 1498663520 | 382 | 382 | 382 | 382 | 229 |
| 401 | 20231120 | 132700 | 1498576042 | 382 | 382 | 383 | 382 | 11636 |
| 402 | 20231120 | 132600 | 1494131073 | 382 | 383 | 383 | 382 | 9667 |
| 403 | 20231120 | 132500 | 1490429469 | 383 | 382 | 383 | 382 | 246 |
| 404 | 20231120 | 132400 | 1490335494 | 382 | 383 | 383 | 382 | 13365 |
| 405 | 20231120 | 132300 | 1485230063 | 382 | 382 | 382 | 382 | 6243 |
| 406 | 20231120 | 132200 | 1482845237 | 383 | 383 | 383 | 382 | 13277 |
| 407 | 20231120 | 132100 | 1477773176 | 383 | 382 | 383 | 382 | 18085 |
| 408 | 20231120 | 132000 | 1470864477 | 382 | 383 | 383 | 382 | 20306 |
| 409 | 20231120 | 131900 | 1463087423 | 383 | 382 | 383 | 382 | 40274 |
| 410 | 20231120 | 131800 | 1447693576 | 383 | 382 | 383 | 382 | 2440 |
| 411 | 20231120 | 131700 | 1446760621 | 382 | 383 | 384 | 382 | 11971 |
| 412 | 20231120 | 131600 | 1442176143 | 382 | 381 | 383 | 381 | 11079 |
| 413 | 20231120 | 131500 | 1437949165 | 382 | 383 | 383 | 381 | 9781 |
| 414 | 20231120 | 131400 | 1434213623 | 382 | 383 | 383 | 382 | 65834 |
| 415 | 20231120 | 131300 | 1409059344 | 382 | 384 | 384 | 382 | 25935 |
| 416 | 20231120 | 131200 | 1399123940 | 384 | 383 | 384 | 382 | 38113 |
| 417 | 20231120 | 131100 | 1384511516 | 383 | 382 | 383 | 382 | 4973 |
| 418 | 20231120 | 131000 | 1382607089 | 382 | 381 | 383 | 381 | 19384 |
| 419 | 20231120 | 130900 | 1375201681 | 382 | 382 | 382 | 381 | 2787 |
| 420 | 20231120 | 130800 | 1374137503 | 381 | 382 | 382 | 381 | 30057 |
| 421 | 20231120 | 130700 | 1362685554 | 381 | 381 | 381 | 381 | 2 |
| 422 | 20231120 | 130600 | 1362684792 | 382 | 381 | 382 | 381 | 5 |
| 423 | 20231120 | 130500 | 1362682886 | 381 | 382 | 382 | 381 | 62 |
| 424 | 20231120 | 130400 | 1362659257 | 381 | 382 | 382 | 381 | 507 |
| 425 | 20231120 | 130300 | 1362466088 | 381 | 381 | 381 | 381 | 100 |
| 426 | 20231120 | 130200 | 1362427988 | 381 | 381 | 382 | 381 | 41871 |
| 427 | 20231120 | 130100 | 1346474993 | 381 | 381 | 381 | 381 | 33 |
| 428 | 20231120 | 130000 | 1346462420 | 381 | 382 | 382 | 381 | 323 |
| 429 | 20231120 | 125900 | 1346339322 | 381 | 380 | 381 | 380 | 18584 |
| 430 | 20231120 | 125800 | 1339258820 | 381 | 381 | 381 | 381 | 1833 |
| 431 | 20231120 | 125700 | 1338560447 | 381 | 381 | 381 | 381 | 2693 |
| 432 | 20231120 | 125600 | 1337534414 | 381 | 381 | 381 | 381 | 1399 |
| 433 | 20231120 | 125500 | 1337001395 | 381 | 381 | 381 | 381 | 1 |
| 434 | 20231120 | 125400 | 1337001014 | 381 | 382 | 382 | 381 | 3009 |
| 435 | 20231120 | 125300 | 1335854576 | 382 | 382 | 382 | 382 | 0 |
| 436 | 20231120 | 125200 | 1335854576 | 382 | 382 | 382 | 382 | 113 |
| 437 | 20231120 | 125100 | 1335811410 | 382 | 382 | 382 | 381 | 6689 |
| 438 | 20231120 | 125000 | 1333259844 | 382 | 381 | 382 | 381 | 1672 |
| 439 | 20231120 | 124900 | 1332621644 | 382 | 382 | 382 | 382 | 45 |
| 440 | 20231120 | 124800 | 1332604454 | 381 | 380 | 381 | 380 | 33 |
| 441 | 20231120 | 124700 | 1332591890 | 382 | 382 | 382 | 380 | 169 |
| 442 | 20231120 | 124600 | 1332527651 | 382 | 381 | 382 | 381 | 1873 |
| 443 | 20231120 | 124500 | 1331814037 | 381 | 382 | 382 | 381 | 983 |
| 444 | 20231120 | 124400 | 1331439446 | 381 | 382 | 382 | 381 | 6550 |
| 445 | 20231120 | 124300 | 1328943306 | 382 | 382 | 382 | 382 | 722 |
| 446 | 20231120 | 124200 | 1328667502 | 382 | 381 | 382 | 381 | 2004 |
| 447 | 20231120 | 124100 | 1327903977 | 381 | 381 | 381 | 381 | 10104 |
| 448 | 20231120 | 124000 | 1324054353 | 381 | 382 | 382 | 381 | 1607 |
| 449 | 20231120 | 123900 | 1323442079 | 382 | 382 | 382 | 382 | 21 |
| 450 | 20231120 | 123800 | 1323434057 | 381 | 381 | 381 | 381 | 869 |
| 451 | 20231120 | 123700 | 1323102968 | 381 | 381 | 381 | 381 | 0 |
| 452 | 20231120 | 123600 | 1323102968 | 381 | 381 | 381 | 381 | 2000 |
| 453 | 20231120 | 123500 | 1322340968 | 382 | 382 | 382 | 381 | 1979 |
| 454 | 20231120 | 123400 | 1321586816 | 381 | 381 | 381 | 381 | 0 |
| 455 | 20231120 | 123300 | 1321586816 | 381 | 382 | 382 | 381 | 30877 |
| 456 | 20231120 | 123200 | 1309822636 | 382 | 381 | 382 | 381 | 359 |
| 457 | 20231120 | 123100 | 1309685833 | 381 | 382 | 382 | 381 | 8292 |
| 458 | 20231120 | 123000 | 1306519189 | 383 | 383 | 383 | 383 | 8 |
| 459 | 20231120 | 122900 | 1306516125 | 383 | 383 | 383 | 383 | 2 |
| 460 | 20231120 | 122800 | 1306515359 | 382 | 382 | 382 | 382 | 10 |
| 461 | 20231120 | 122700 | 1306511539 | 382 | 382 | 382 | 382 | 2144 |
| 462 | 20231120 | 122600 | 1305692531 | 381 | 381 | 381 | 381 | 10100 |
| 463 | 20231120 | 122500 | 1301844431 | 381 | 382 | 382 | 381 | 6833 |
| 464 | 20231120 | 122400 | 1299235259 | 382 | 382 | 382 | 382 | 24396 |
| 465 | 20231120 | 122300 | 1289915987 | 383 | 382 | 383 | 382 | 4366 |
| 466 | 20231120 | 122200 | 1288247621 | 382 | 382 | 382 | 382 | 30 |
| 467 | 20231120 | 122100 | 1288236161 | 382 | 382 | 382 | 382 | 0 |
| 468 | 20231120 | 122000 | 1288236161 | 382 | 382 | 382 | 382 | 50 |
| 469 | 20231120 | 121900 | 1288217061 | 382 | 383 | 383 | 382 | 832 |
| 470 | 20231120 | 121800 | 1287899155 | 383 | 383 | 383 | 382 | 9099 |
| 471 | 20231120 | 121700 | 1284414248 | 383 | 383 | 383 | 383 | 5024 |
| 472 | 20231120 | 121600 | 1282490056 | 383 | 382 | 383 | 382 | 1278 |
| 473 | 20231120 | 121500 | 1282001560 | 382 | 382 | 383 | 382 | 1060 |
| 474 | 20231120 | 121400 | 1281595640 | 382 | 383 | 383 | 382 | 1106 |
| 475 | 20231120 | 121300 | 1281173143 | 382 | 383 | 383 | 382 | 5138 |
| 476 | 20231120 | 121200 | 1279209378 | 383 | 383 | 383 | 383 | 2646 |
| 477 | 20231120 | 121100 | 1278195960 | 383 | 383 | 383 | 383 | 1 |
| 478 | 20231120 | 121000 | 1278195577 | 382 | 382 | 382 | 382 | 12992 |
| 479 | 20231120 | 120900 | 1273232633 | 383 | 383 | 383 | 383 | 3602 |
| 480 | 20231120 | 120800 | 1271853067 | 382 | 382 | 382 | 382 | 202 |
| 481 | 20231120 | 120700 | 1271775903 | 382 | 382 | 382 | 382 | 298 |
| 482 | 20231120 | 120600 | 1271662067 | 382 | 382 | 382 | 382 | 419 |
| 483 | 20231120 | 120500 | 1271502009 | 381 | 381 | 381 | 381 | 4960 |
| 484 | 20231120 | 120400 | 1269612249 | 381 | 381 | 381 | 381 | 8031 |
| 485 | 20231120 | 120300 | 1266552438 | 381 | 381 | 382 | 381 | 8060 |
| 486 | 20231120 | 120200 | 1263481567 | 381 | 381 | 381 | 381 | 366 |
| 487 | 20231120 | 120100 | 1263342121 | 382 | 383 | 383 | 382 | 2838 |
| 488 | 20231120 | 120000 | 1262257905 | 383 | 383 | 383 | 383 | 7 |
| 489 | 20231120 | 115900 | 1262255224 | 383 | 383 | 383 | 383 | 59 |
| 490 | 20231120 | 115800 | 1262232627 | 383 | 383 | 383 | 383 | 20 |
| 491 | 20231120 | 115700 | 1262224967 | 383 | 382 | 383 | 382 | 542 |
| 492 | 20231120 | 115600 | 1262017922 | 382 | 383 | 383 | 382 | 1569 |
| 493 | 20231120 | 115500 | 1261418454 | 383 | 383 | 383 | 383 | 500 |
| 494 | 20231120 | 115400 | 1261226954 | 382 | 382 | 383 | 381 | 48210 |
| 495 | 20231120 | 115300 | 1242799865 | 382 | 382 | 382 | 382 | 2040 |
| 496 | 20231120 | 115200 | 1242020585 | 382 | 382 | 382 | 382 | 10090 |
| 497 | 20231120 | 115100 | 1238166205 | 382 | 382 | 382 | 382 | 136 |
| 498 | 20231120 | 115000 | 1238114253 | 382 | 382 | 382 | 382 | 9201 |
| 499 | 20231120 | 114900 | 1234599471 | 382 | 382 | 382 | 382 | 310 |
| 500 | 20231120 | 114800 | 1234481051 | 383 | 382 | 383 | 382 | 728 |
| 501 | 20231120 | 114700 | 1234202405 | 382 | 382 | 383 | 382 | 976 |
| 502 | 20231120 | 114600 | 1233829572 | 382 | 381 | 382 | 381 | 5477 |
| 503 | 20231120 | 114500 | 1231740336 | 381 | 381 | 381 | 381 | 2966 |
| 504 | 20231120 | 114400 | 1230610290 | 381 | 382 | 382 | 381 | 1005 |
| 505 | 20231120 | 114300 | 1230227380 | 381 | 381 | 381 | 381 | 3555 |
| 506 | 20231120 | 114200 | 1228872925 | 382 | 382 | 382 | 382 | 30 |
| 507 | 20231120 | 114100 | 1228861465 | 382 | 382 | 382 | 382 | 5358 |
| 508 | 20231120 | 114000 | 1226814709 | 382 | 383 | 383 | 382 | 11143 |
| 509 | 20231120 | 113900 | 1222558073 | 382 | 382 | 382 | 382 | 0 |
| 510 | 20231120 | 113800 | 1222558073 | 382 | 382 | 382 | 382 | 514 |
| 511 | 20231120 | 113700 | 1222361725 | 382 | 381 | 382 | 381 | 18551 |
| 512 | 20231120 | 113600 | 1215275272 | 382 | 382 | 382 | 382 | 5005 |
| 513 | 20231120 | 113500 | 1213363362 | 382 | 383 | 383 | 382 | 2796 |
| 514 | 20231120 | 113400 | 1212295190 | 383 | 382 | 383 | 382 | 10303 |
| 515 | 20231120 | 113300 | 1208353549 | 381 | 382 | 382 | 381 | 8887 |
| 516 | 20231120 | 113200 | 1204967592 | 381 | 381 | 382 | 381 | 32727 |
| 517 | 20231120 | 113100 | 1192498480 | 382 | 382 | 382 | 382 | 1699 |
| 518 | 20231120 | 113000 | 1191849462 | 383 | 383 | 383 | 383 | 230 |
| 519 | 20231120 | 112900 | 1191761372 | 383 | 382 | 383 | 382 | 30496 |
| 520 | 20231120 | 112800 | 1180102743 | 382 | 382 | 382 | 382 | 10200 |
| 521 | 20231120 | 112700 | 1176206343 | 382 | 382 | 382 | 381 | 8589 |
| 522 | 20231120 | 112600 | 1172925353 | 382 | 382 | 382 | 382 | 1336 |
| 523 | 20231120 | 112500 | 1172415001 | 382 | 382 | 382 | 382 | 1 |
| 524 | 20231120 | 112400 | 1172414619 | 381 | 381 | 381 | 381 | 2487 |
| 525 | 20231120 | 112300 | 1171467072 | 381 | 381 | 381 | 381 | 0 |
| 526 | 20231120 | 112200 | 1171467072 | 381 | 382 | 382 | 381 | 36736 |
| 527 | 20231120 | 112100 | 1157467829 | 383 | 383 | 383 | 383 | 4 |
| 528 | 20231120 | 112000 | 1157466297 | 383 | 382 | 383 | 382 | 2181 |
| 529 | 20231120 | 111900 | 1156631169 | 382 | 383 | 384 | 382 | 28692 |
| 530 | 20231120 | 111800 | 1145640526 | 383 | 383 | 383 | 382 | 347 |
| 531 | 20231120 | 111700 | 1145507915 | 383 | 382 | 383 | 382 | 110 |
| 532 | 20231120 | 111600 | 1145465883 | 382 | 381 | 383 | 381 | 14583 |
| 533 | 20231120 | 111500 | 1139909189 | 381 | 382 | 382 | 381 | 438 |
| 534 | 20231120 | 111400 | 1139741999 | 382 | 382 | 382 | 381 | 17686 |
| 535 | 20231120 | 111300 | 1132992820 | 382 | 382 | 382 | 382 | 4678 |
| 536 | 20231120 | 111200 | 1131205824 | 382 | 381 | 382 | 381 | 15107 |
| 537 | 20231120 | 111100 | 1125448054 | 382 | 381 | 382 | 381 | 1643 |
| 538 | 20231120 | 111000 | 1124820529 | 382 | 382 | 382 | 381 | 1988 |
| 539 | 20231120 | 110900 | 1124062013 | 382 | 382 | 382 | 381 | 2483 |
| 540 | 20231120 | 110800 | 1123114729 | 382 | 382 | 382 | 382 | 4269 |
| 541 | 20231120 | 110700 | 1121483971 | 383 | 383 | 383 | 383 | 19 |
| 542 | 20231120 | 110600 | 1121476694 | 383 | 382 | 383 | 382 | 4021 |
| 543 | 20231120 | 110500 | 1119940669 | 382 | 383 | 383 | 382 | 24789 |
| 544 | 20231120 | 110400 | 1110470682 | 383 | 383 | 383 | 383 | 1849 |
| 545 | 20231120 | 110300 | 1109762515 | 382 | 383 | 383 | 382 | 4191 |
| 546 | 20231120 | 110200 | 1108160290 | 383 | 383 | 383 | 382 | 20672 |
| 547 | 20231120 | 110100 | 1100244662 | 383 | 382 | 383 | 381 | 6428 |
| 548 | 20231120 | 110000 | 1097789163 | 382 | 381 | 382 | 381 | 27558 |
| 549 | 20231120 | 105900 | 1087272093 | 382 | 382 | 382 | 382 | 812 |
| 550 | 20231120 | 105800 | 1086961909 | 382 | 382 | 382 | 382 | 649 |
| 551 | 20231120 | 105700 | 1086713991 | 382 | 382 | 382 | 381 | 4335 |
| 552 | 20231120 | 105600 | 1085058846 | 382 | 382 | 382 | 382 | 1080 |
| 553 | 20231120 | 105500 | 1084646286 | 382 | 382 | 382 | 381 | 30016 |
| 554 | 20231120 | 105400 | 1073207005 | 381 | 382 | 382 | 381 | 22750 |
| 555 | 20231120 | 105300 | 1064526034 | 382 | 382 | 382 | 382 | 1972 |
| 556 | 20231120 | 105200 | 1063772730 | 383 | 382 | 383 | 382 | 3597 |
| 557 | 20231120 | 105100 | 1062398670 | 383 | 382 | 383 | 382 | 996 |
| 558 | 20231120 | 105000 | 1062018191 | 383 | 383 | 383 | 382 | 1687 |
| 559 | 20231120 | 104900 | 1061373226 | 383 | 382 | 383 | 382 | 123 |
| 560 | 20231120 | 104800 | 1061326140 | 383 | 382 | 383 | 382 | 3930 |
| 561 | 20231120 | 104700 | 1059824717 | 382 | 382 | 383 | 382 | 6951 |
| 562 | 20231120 | 104600 | 1057169428 | 382 | 383 | 383 | 382 | 7129 |
| 563 | 20231120 | 104500 | 1054445964 | 383 | 383 | 383 | 382 | 4802 |
| 564 | 20231120 | 104400 | 1052611422 | 383 | 383 | 383 | 382 | 20113 |
| 565 | 20231120 | 104300 | 1044928207 | 383 | 384 | 384 | 382 | 60264 |
| 566 | 20231120 | 104200 | 1021872879 | 384 | 384 | 384 | 383 | 11550 |
| 567 | 20231120 | 104100 | 1017449210 | 384 | 383 | 384 | 383 | 2294 |
| 568 | 20231120 | 104000 | 1016570582 | 384 | 384 | 384 | 383 | 6987 |
| 569 | 20231120 | 103900 | 1013894315 | 383 | 384 | 384 | 383 | 5628 |
| 570 | 20231120 | 103800 | 1011737871 | 383 | 384 | 384 | 383 | 24341 |
| 571 | 20231120 | 103700 | 1002414570 | 385 | 385 | 385 | 384 | 10308 |
| 572 | 20231120 | 103600 | 998454790 | 385 | 385 | 385 | 385 | 5314 |
| 573 | 20231120 | 103500 | 996408900 | 385 | 384 | 385 | 384 | 10646 |
| 574 | 20231120 | 103400 | 992313326 | 385 | 385 | 385 | 384 | 485 |
| 575 | 20231120 | 103300 | 992127020 | 385 | 383 | 385 | 383 | 34958 |
| 576 | 20231120 | 103200 | 978700946 | 384 | 384 | 385 | 383 | 16652 |
| 577 | 20231120 | 103100 | 972306966 | 384 | 384 | 385 | 384 | 138 |
| 578 | 20231120 | 103000 | 972253845 | 385 | 385 | 385 | 384 | 12978 |
| 579 | 20231120 | 102900 | 967269925 | 385 | 385 | 385 | 384 | 7713 |
| 580 | 20231120 | 102800 | 964300686 | 385 | 385 | 385 | 384 | 14978 |
| 581 | 20231120 | 102700 | 958548666 | 385 | 384 | 385 | 384 | 1455 |
| 582 | 20231120 | 102600 | 957989021 | 385 | 385 | 385 | 384 | 3075 |
| 583 | 20231120 | 102500 | 956807205 | 385 | 385 | 385 | 384 | 10455 |
| 584 | 20231120 | 102400 | 952790676 | 385 | 385 | 385 | 384 | 8818 |
| 585 | 20231120 | 102300 | 949404236 | 385 | 384 | 385 | 383 | 8313 |
| 586 | 20231120 | 102200 | 946206266 | 384 | 386 | 386 | 384 | 36151 |
| 587 | 20231120 | 102100 | 932306734 | 386 | 385 | 386 | 385 | 6303 |
| 588 | 20231120 | 102000 | 929877606 | 385 | 385 | 386 | 384 | 29553 |
| 589 | 20231120 | 101900 | 918485845 | 385 | 385 | 386 | 384 | 14774 |
| 590 | 20231120 | 101800 | 912789309 | 385 | 386 | 386 | 384 | 40662 |
| 591 | 20231120 | 101700 | 897113771 | 386 | 385 | 386 | 384 | 52243 |
| 592 | 20231120 | 101600 | 876995757 | 385 | 384 | 385 | 383 | 35402 |
| 593 | 20231120 | 101500 | 863391735 | 385 | 385 | 385 | 384 | 2364 |
| 594 | 20231120 | 101400 | 862483017 | 385 | 385 | 385 | 384 | 26165 |
| 595 | 20231120 | 101300 | 852427899 | 385 | 384 | 385 | 384 | 19028 |
| 596 | 20231120 | 101200 | 845109801 | 385 | 385 | 385 | 384 | 19932 |
| 597 | 20231120 | 101100 | 837450390 | 385 | 385 | 385 | 384 | 26402 |
| 598 | 20231120 | 101000 | 827286575 | 385 | 384 | 385 | 383 | 4738 |
| 599 | 20231120 | 100900 | 825466732 | 384 | 382 | 384 | 382 | 7138 |
| 600 | 20231120 | 100800 | 822727692 | 382 | 383 | 383 | 382 | 48534 |
| 601 | 20231120 | 100700 | 804186577 | 382 | 383 | 383 | 382 | 12742 |
| 602 | 20231120 | 100600 | 799315982 | 383 | 383 | 384 | 382 | 16859 |
| 603 | 20231120 | 100500 | 792858939 | 383 | 384 | 384 | 383 | 1540 |
| 604 | 20231120 | 100400 | 792268966 | 383 | 382 | 384 | 382 | 14563 |
| 605 | 20231120 | 100300 | 786691355 | 382 | 383 | 384 | 382 | 23227 |
| 606 | 20231120 | 100200 | 777798242 | 383 | 382 | 383 | 382 | 1483 |
| 607 | 20231120 | 100100 | 777230256 | 383 | 383 | 384 | 382 | 8146 |
| 608 | 20231120 | 100000 | 774112087 | 384 | 382 | 384 | 382 | 13886 |
| 609 | 20231120 | 095900 | 768780080 | 382 | 383 | 384 | 382 | 45194 |
| 610 | 20231120 | 095800 | 751510442 | 384 | 382 | 384 | 382 | 17939 |
| 611 | 20231120 | 095700 | 744643371 | 382 | 383 | 384 | 382 | 12919 |
| 612 | 20231120 | 095600 | 739690420 | 383 | 383 | 384 | 383 | 12916 |
| 613 | 20231120 | 095500 | 734740271 | 383 | 384 | 384 | 383 | 6509 |
| 614 | 20231120 | 095400 | 732240844 | 383 | 384 | 384 | 383 | 20012 |
| 615 | 20231120 | 095300 | 724576233 | 383 | 385 | 385 | 382 | 81764 |
| 616 | 20231120 | 095200 | 693142995 | 385 | 382 | 385 | 382 | 83138 |
| 617 | 20231120 | 095100 | 661225220 | 383 | 383 | 383 | 382 | 7615 |
| 618 | 20231120 | 095000 | 658314228 | 383 | 382 | 383 | 382 | 20416 |
| 619 | 20231120 | 094900 | 650515165 | 382 | 382 | 383 | 382 | 6474 |
| 620 | 20231120 | 094800 | 648042095 | 382 | 382 | 383 | 382 | 10171 |
| 621 | 20231120 | 094700 | 644154223 | 383 | 383 | 383 | 382 | 12090 |
| 622 | 20231120 | 094600 | 639529082 | 383 | 384 | 385 | 382 | 44140 |
| 623 | 20231120 | 094500 | 622643044 | 383 | 385 | 385 | 383 | 7060 |
| 624 | 20231120 | 094400 | 619925702 | 383 | 384 | 385 | 383 | 2121 |
| 625 | 20231120 | 094300 | 619109440 | 383 | 383 | 384 | 383 | 10321 |
| 626 | 20231120 | 094200 | 615147620 | 382 | 387 | 387 | 382 | 111093 |
| 627 | 20231120 | 094100 | 572324922 | 386 | 385 | 387 | 383 | 28966 |
| 628 | 20231120 | 094000 | 561145463 | 383 | 381 | 385 | 381 | 176206 |
| 629 | 20231120 | 093900 | 493802623 | 381 | 380 | 381 | 380 | 6264 |
| 630 | 20231120 | 093800 | 491418182 | 380 | 380 | 381 | 380 | 2686 |
| 631 | 20231120 | 093700 | 490397316 | 381 | 380 | 381 | 380 | 14097 |
| 632 | 20231120 | 093600 | 485027619 | 381 | 381 | 381 | 380 | 13839 |
| 633 | 20231120 | 093500 | 479757679 | 380 | 380 | 381 | 380 | 124785 |
| 634 | 20231120 | 093400 | 432339193 | 380 | 381 | 381 | 380 | 2679 |
| 635 | 20231120 | 093300 | 431319186 | 381 | 381 | 381 | 380 | 4368 |
| 636 | 20231120 | 093200 | 429656142 | 381 | 382 | 382 | 380 | 21029 |
| 637 | 20231120 | 093100 | 421645202 | 382 | 381 | 382 | 380 | 27070 |
| 638 | 20231120 | 093000 | 411346089 | 381 | 381 | 382 | 381 | 52023 |
| 639 | 20231120 | 092900 | 391520324 | 381 | 382 | 382 | 381 | 11126 |
| 640 | 20231120 | 092800 | 387271016 | 381 | 381 | 382 | 381 | 6294 |
| 641 | 20231120 | 092700 | 384872985 | 382 | 382 | 383 | 382 | 9760 |
| 642 | 20231120 | 092600 | 381144621 | 382 | 382 | 382 | 381 | 12385 |
| 643 | 20231120 | 092500 | 376418052 | 382 | 382 | 382 | 381 | 5911 |
| 644 | 20231120 | 092400 | 374165554 | 381 | 381 | 382 | 381 | 11156 |
| 645 | 20231120 | 092300 | 369912266 | 382 | 383 | 383 | 381 | 11513 |
| 646 | 20231120 | 092200 | 365525585 | 383 | 382 | 383 | 381 | 70671 |
| 647 | 20231120 | 092100 | 338571520 | 383 | 384 | 384 | 383 | 20734 |
| 648 | 20231120 | 092000 | 330630255 | 384 | 384 | 384 | 384 | 9477 |
| 649 | 20231120 | 091900 | 326991087 | 384 | 384 | 385 | 384 | 6264 |
| 650 | 20231120 | 091800 | 324585668 | 385 | 385 | 385 | 385 | 5515 |
| 651 | 20231120 | 091700 | 322462393 | 385 | 384 | 385 | 384 | 7756 |
| 652 | 20231120 | 091600 | 319484034 | 384 | 383 | 384 | 383 | 11534 |
| 653 | 20231120 | 091500 | 315057658 | 383 | 384 | 385 | 383 | 45403 |
| 654 | 20231120 | 091400 | 297655133 | 384 | 386 | 386 | 384 | 25276 |
| 655 | 20231120 | 091300 | 287932859 | 386 | 385 | 386 | 384 | 42167 |
| 656 | 20231120 | 091200 | 271707485 | 385 | 386 | 386 | 384 | 21295 |
| 657 | 20231120 | 091100 | 263526706 | 386 | 388 | 388 | 385 | 18573 |
| 658 | 20231120 | 091000 | 256357196 | 388 | 388 | 388 | 386 | 28698 |
| 659 | 20231120 | 090900 | 245249145 | 388 | 389 | 390 | 387 | 93674 |
| 660 | 20231120 | 090800 | 208891234 | 390 | 388 | 391 | 387 | 145161 |
| 661 | 20231120 | 090700 | 152330222 | 387 | 385 | 389 | 385 | 55515 |
| 662 | 20231120 | 090600 | 130904810 | 385 | 385 | 385 | 384 | 9425 |
| 663 | 20231120 | 090500 | 127280327 | 383 | 381 | 384 | 381 | 53974 |
| 664 | 20231120 | 090400 | 106582138 | 383 | 384 | 384 | 381 | 41905 |
| 665 | 20231120 | 090300 | 90555348 | 384 | 384 | 385 | 384 | 11181 |
| 666 | 20231120 | 090200 | 86261840 | 384 | 385 | 385 | 381 | 46136 |
| 667 | 20231120 | 090100 | 68580855 | 385 | 383 | 385 | 383 | 30065 |
| 668 | 20231120 | 090000 | 57034533 | 385 | 383 | 386 | 383 | 148721 |