32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 202100 | 22086856998 | 379 | 379 | 379 | 379 | 220185 |
| 3 | 20231129 | 202000 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 4 | 20231129 | 201900 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 5 | 20231129 | 201800 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 6 | 20231129 | 201700 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 7 | 20231129 | 201600 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 8 | 20231129 | 201500 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 9 | 20231129 | 201400 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 10 | 20231129 | 201300 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 11 | 20231129 | 201200 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 12 | 20231129 | 201100 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 13 | 20231129 | 201000 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 14 | 20231129 | 200900 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 15 | 20231129 | 200800 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 16 | 20231129 | 200700 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 17 | 20231129 | 200600 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 18 | 20231129 | 200500 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 19 | 20231129 | 200400 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 20 | 20231129 | 200300 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 21 | 20231129 | 200200 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 22 | 20231129 | 200100 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 23 | 20231129 | 200000 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 24 | 20231129 | 195900 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 25 | 20231129 | 195800 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 26 | 20231129 | 195700 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 27 | 20231129 | 195600 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 28 | 20231129 | 195500 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 29 | 20231129 | 195400 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 30 | 20231129 | 195300 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 31 | 20231129 | 195200 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 32 | 20231129 | 195100 | 22086856998 | 379 | 379 | 379 | 379 | 220185 |
| 33 | 20231129 | 195000 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 34 | 20231129 | 194900 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 35 | 20231129 | 194800 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 36 | 20231129 | 194700 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 37 | 20231129 | 194600 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 38 | 20231129 | 194500 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 39 | 20231129 | 194400 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 40 | 20231129 | 194300 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 41 | 20231129 | 194200 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 42 | 20231129 | 194100 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 43 | 20231129 | 194000 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 44 | 20231129 | 193900 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 45 | 20231129 | 193800 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 46 | 20231129 | 193700 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 47 | 20231129 | 193600 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 48 | 20231129 | 193500 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 49 | 20231129 | 193400 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 50 | 20231129 | 193300 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 51 | 20231129 | 193200 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 52 | 20231129 | 193100 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 53 | 20231129 | 193000 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 54 | 20231129 | 192900 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 55 | 20231129 | 192800 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 56 | 20231129 | 192700 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 57 | 20231129 | 192600 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 58 | 20231129 | 192500 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 59 | 20231129 | 192400 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 60 | 20231129 | 192300 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 61 | 20231129 | 192200 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 62 | 20231129 | 192100 | 22086856998 | 379 | 379 | 379 | 379 | 220185 |
| 63 | 20231129 | 192000 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 64 | 20231129 | 191900 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 65 | 20231129 | 191800 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 66 | 20231129 | 191700 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 67 | 20231129 | 191600 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 68 | 20231129 | 191500 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 69 | 20231129 | 191400 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 70 | 20231129 | 191300 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 71 | 20231129 | 191200 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 72 | 20231129 | 191100 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 73 | 20231129 | 191000 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 74 | 20231129 | 190900 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 75 | 20231129 | 190800 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 76 | 20231129 | 190700 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 77 | 20231129 | 190600 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 78 | 20231129 | 190500 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 79 | 20231129 | 190400 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 80 | 20231129 | 190300 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 81 | 20231129 | 190200 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 82 | 20231129 | 190100 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 83 | 20231129 | 190000 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 84 | 20231129 | 185900 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 85 | 20231129 | 185800 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 86 | 20231129 | 185700 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 87 | 20231129 | 185600 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 88 | 20231129 | 185500 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 89 | 20231129 | 185400 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 90 | 20231129 | 185300 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 91 | 20231129 | 185200 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 92 | 20231129 | 185100 | 22086856998 | 379 | 379 | 379 | 379 | 220185 |
| 93 | 20231129 | 185000 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 94 | 20231129 | 184900 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 95 | 20231129 | 184800 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 96 | 20231129 | 184700 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 97 | 20231129 | 184600 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 98 | 20231129 | 184500 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 99 | 20231129 | 184400 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 100 | 20231129 | 184300 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 101 | 20231129 | 184200 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 102 | 20231129 | 184100 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 103 | 20231129 | 184000 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 104 | 20231129 | 183900 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 105 | 20231129 | 183800 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 106 | 20231129 | 183700 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 107 | 20231129 | 183600 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 108 | 20231129 | 183500 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 109 | 20231129 | 183400 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 110 | 20231129 | 183300 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 111 | 20231129 | 183200 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 112 | 20231129 | 183100 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 113 | 20231129 | 183000 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 114 | 20231129 | 182900 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 115 | 20231129 | 182800 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 116 | 20231129 | 182700 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 117 | 20231129 | 182600 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 118 | 20231129 | 182500 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 119 | 20231129 | 182400 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 120 | 20231129 | 182300 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 121 | 20231129 | 182200 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 122 | 20231129 | 182100 | 22086856998 | 379 | 379 | 379 | 379 | 220185 |
| 123 | 20231129 | 182000 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 124 | 20231129 | 181900 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 125 | 20231129 | 181800 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 126 | 20231129 | 181700 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 127 | 20231129 | 181600 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 128 | 20231129 | 181500 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 129 | 20231129 | 181400 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 130 | 20231129 | 181300 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 131 | 20231129 | 181200 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 132 | 20231129 | 181100 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 133 | 20231129 | 181000 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 134 | 20231129 | 180900 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 135 | 20231129 | 180800 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 136 | 20231129 | 180700 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 137 | 20231129 | 180600 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 138 | 20231129 | 180500 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 139 | 20231129 | 180400 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 140 | 20231129 | 180300 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 141 | 20231129 | 180200 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 142 | 20231129 | 180100 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 143 | 20231129 | 180000 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 144 | 20231129 | 175900 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 145 | 20231129 | 175800 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 146 | 20231129 | 175700 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 147 | 20231129 | 175600 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 148 | 20231129 | 175500 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 149 | 20231129 | 175400 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 150 | 20231129 | 175300 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 151 | 20231129 | 175200 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 152 | 20231129 | 175100 | 22086856998 | 379 | 379 | 379 | 379 | 220185 |
| 153 | 20231129 | 175000 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 154 | 20231129 | 174900 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 155 | 20231129 | 174800 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 156 | 20231129 | 174700 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 157 | 20231129 | 174600 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 158 | 20231129 | 174500 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 159 | 20231129 | 174400 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 160 | 20231129 | 174300 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 161 | 20231129 | 174200 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 162 | 20231129 | 174100 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 163 | 20231129 | 174000 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 164 | 20231129 | 173900 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 165 | 20231129 | 173800 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 166 | 20231129 | 173700 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 167 | 20231129 | 173600 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 168 | 20231129 | 173500 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 169 | 20231129 | 173400 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 170 | 20231129 | 173300 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 171 | 20231129 | 173200 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 172 | 20231129 | 173100 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 173 | 20231129 | 173000 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 174 | 20231129 | 172900 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 175 | 20231129 | 172800 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 176 | 20231129 | 172700 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 177 | 20231129 | 172600 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 178 | 20231129 | 172500 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 179 | 20231129 | 172400 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 180 | 20231129 | 172300 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 181 | 20231129 | 172200 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 182 | 20231129 | 172100 | 22086856998 | 379 | 379 | 379 | 379 | 220185 |
| 183 | 20231129 | 172000 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 184 | 20231129 | 171900 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 185 | 20231129 | 171800 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 186 | 20231129 | 171700 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 187 | 20231129 | 171600 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 188 | 20231129 | 171500 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 189 | 20231129 | 171400 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 190 | 20231129 | 171300 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 191 | 20231129 | 171200 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 192 | 20231129 | 171100 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 193 | 20231129 | 171000 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 194 | 20231129 | 170900 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 195 | 20231129 | 170800 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 196 | 20231129 | 170700 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 197 | 20231129 | 170600 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 198 | 20231129 | 170500 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 199 | 20231129 | 170400 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 200 | 20231129 | 170300 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 201 | 20231129 | 170200 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 202 | 20231129 | 170100 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 203 | 20231129 | 170000 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 204 | 20231129 | 165900 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 205 | 20231129 | 165800 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 206 | 20231129 | 165700 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 207 | 20231129 | 165600 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 208 | 20231129 | 165500 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 209 | 20231129 | 165400 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 210 | 20231129 | 165300 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 211 | 20231129 | 165200 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 212 | 20231129 | 165100 | 22086856998 | 379 | 379 | 379 | 379 | 220185 |
| 213 | 20231129 | 165000 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 214 | 20231129 | 164900 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 215 | 20231129 | 164800 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 216 | 20231129 | 164700 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 217 | 20231129 | 164600 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 218 | 20231129 | 164500 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 219 | 20231129 | 164400 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 220 | 20231129 | 164300 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 221 | 20231129 | 164200 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 222 | 20231129 | 164100 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 223 | 20231129 | 164000 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 224 | 20231129 | 163900 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 225 | 20231129 | 163800 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 226 | 20231129 | 163700 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 227 | 20231129 | 163600 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 228 | 20231129 | 163500 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 229 | 20231129 | 163400 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 230 | 20231129 | 163300 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 231 | 20231129 | 163200 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 232 | 20231129 | 163100 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 233 | 20231129 | 163000 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 234 | 20231129 | 162900 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 235 | 20231129 | 162800 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 236 | 20231129 | 162700 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 237 | 20231129 | 162600 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 238 | 20231129 | 162500 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 239 | 20231129 | 162400 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 240 | 20231129 | 162300 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 241 | 20231129 | 162200 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 242 | 20231129 | 162100 | 22086856998 | 379 | 379 | 379 | 379 | 220185 |
| 243 | 20231129 | 162000 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 244 | 20231129 | 161900 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 245 | 20231129 | 161800 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 246 | 20231129 | 161700 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 247 | 20231129 | 161600 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 248 | 20231129 | 161500 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 249 | 20231129 | 161400 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 250 | 20231129 | 161300 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 251 | 20231129 | 161200 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 252 | 20231129 | 161100 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 253 | 20231129 | 161000 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 254 | 20231129 | 160900 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 255 | 20231129 | 160800 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 256 | 20231129 | 160700 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 257 | 20231129 | 160600 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 258 | 20231129 | 160500 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 259 | 20231129 | 160400 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 260 | 20231129 | 160300 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 261 | 20231129 | 160200 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 262 | 20231129 | 160100 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 263 | 20231129 | 160000 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 264 | 20231129 | 155900 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 265 | 20231129 | 155800 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 266 | 20231129 | 155700 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 267 | 20231129 | 155600 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 268 | 20231129 | 155500 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 269 | 20231129 | 155400 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 270 | 20231129 | 155300 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 271 | 20231129 | 155200 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 272 | 20231129 | 155100 | 22086856998 | 379 | 379 | 379 | 379 | 220185 |
| 273 | 20231129 | 155000 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 274 | 20231129 | 154900 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 275 | 20231129 | 154800 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 276 | 20231129 | 154700 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 277 | 20231129 | 154600 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 278 | 20231129 | 154500 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 279 | 20231129 | 154400 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 280 | 20231129 | 154300 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 281 | 20231129 | 154200 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 282 | 20231129 | 154100 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 283 | 20231129 | 154000 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 284 | 20231129 | 153900 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 285 | 20231129 | 153800 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 286 | 20231129 | 153700 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 287 | 20231129 | 153600 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 288 | 20231129 | 153500 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 289 | 20231129 | 153400 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 290 | 20231129 | 153300 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 291 | 20231129 | 153200 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 292 | 20231129 | 153100 | 22086856998 | 379 | 379 | 379 | 379 | 0 |
| 293 | 20231129 | 153000 | 22086856998 | 379 | 379 | 379 | 379 | 220185 |
| 294 | 20231129 | 152900 | 22003406883 | 379 | 379 | 379 | 379 | 0 |
| 295 | 20231129 | 152800 | 22003406883 | 379 | 379 | 379 | 379 | 0 |
| 296 | 20231129 | 152700 | 22003406883 | 379 | 379 | 379 | 379 | 0 |
| 297 | 20231129 | 152600 | 22003406883 | 379 | 379 | 379 | 379 | 0 |
| 298 | 20231129 | 152500 | 22003406883 | 379 | 379 | 379 | 379 | 0 |
| 299 | 20231129 | 152400 | 22003406883 | 379 | 379 | 379 | 379 | 0 |
| 300 | 20231129 | 152300 | 22003406883 | 379 | 379 | 379 | 379 | 0 |
| 301 | 20231129 | 152200 | 22003406883 | 379 | 379 | 379 | 379 | 0 |
| 302 | 20231129 | 152100 | 22003406883 | 379 | 379 | 379 | 379 | 0 |
| 303 | 20231129 | 152000 | 22003406883 | 379 | 379 | 379 | 379 | 0 |
| 304 | 20231129 | 151900 | 22003406883 | 379 | 379 | 382 | 378 | 112062 |
| 305 | 20231129 | 151800 | 21960915135 | 379 | 378 | 379 | 376 | 68122 |
| 306 | 20231129 | 151700 | 21935173807 | 378 | 377 | 378 | 377 | 8167 |
| 307 | 20231129 | 151600 | 21932093558 | 377 | 379 | 379 | 376 | 99801 |
| 308 | 20231129 | 151500 | 21894466815 | 377 | 377 | 379 | 377 | 54304 |
| 309 | 20231129 | 151400 | 21873958978 | 377 | 378 | 378 | 376 | 61762 |
| 310 | 20231129 | 151300 | 21850666994 | 377 | 376 | 378 | 375 | 45188 |
| 311 | 20231129 | 151200 | 21833648865 | 376 | 374 | 376 | 373 | 56014 |
| 312 | 20231129 | 151100 | 21812672061 | 374 | 373 | 375 | 371 | 66163 |
| 313 | 20231129 | 151000 | 21788010794 | 372 | 375 | 376 | 371 | 113383 |
| 314 | 20231129 | 150900 | 21745711049 | 376 | 377 | 377 | 375 | 136360 |
| 315 | 20231129 | 150800 | 21694475784 | 377 | 379 | 380 | 377 | 140730 |
| 316 | 20231129 | 150700 | 21641263202 | 379 | 381 | 381 | 379 | 57760 |
| 317 | 20231129 | 150600 | 21619307265 | 381 | 382 | 382 | 380 | 32620 |
| 318 | 20231129 | 150500 | 21606885497 | 382 | 382 | 382 | 380 | 26190 |
| 319 | 20231129 | 150400 | 21596913015 | 382 | 379 | 382 | 378 | 115050 |
| 320 | 20231129 | 150300 | 21553200844 | 379 | 380 | 381 | 378 | 169795 |
| 321 | 20231129 | 150200 | 21488781547 | 380 | 382 | 383 | 380 | 132052 |
| 322 | 20231129 | 150100 | 21438495933 | 382 | 385 | 385 | 381 | 163905 |
| 323 | 20231129 | 150000 | 21375742038 | 385 | 386 | 386 | 385 | 91283 |
| 324 | 20231129 | 145900 | 21340587979 | 386 | 386 | 387 | 386 | 29016 |
| 325 | 20231129 | 145800 | 21329385671 | 387 | 388 | 388 | 386 | 43003 |
| 326 | 20231129 | 145700 | 21312739264 | 387 | 389 | 389 | 387 | 18539 |
| 327 | 20231129 | 145600 | 21305563283 | 389 | 388 | 389 | 387 | 31501 |
| 328 | 20231129 | 145500 | 21293327066 | 388 | 384 | 389 | 384 | 56148 |
| 329 | 20231129 | 145400 | 21271660220 | 385 | 385 | 387 | 384 | 91054 |
| 330 | 20231129 | 145300 | 21236642636 | 385 | 390 | 390 | 385 | 89980 |
| 331 | 20231129 | 145200 | 21201851639 | 390 | 391 | 392 | 389 | 55323 |
| 332 | 20231129 | 145100 | 21180259733 | 392 | 390 | 392 | 389 | 71714 |
| 333 | 20231129 | 145000 | 21152297431 | 389 | 390 | 390 | 389 | 37529 |
| 334 | 20231129 | 144900 | 21137683200 | 389 | 387 | 390 | 387 | 19537 |
| 335 | 20231129 | 144800 | 21130082307 | 389 | 388 | 390 | 387 | 49014 |
| 336 | 20231129 | 144700 | 21111023439 | 386 | 386 | 389 | 386 | 69210 |
| 337 | 20231129 | 144600 | 21084273541 | 385 | 392 | 394 | 384 | 231882 |
| 338 | 20231129 | 144500 | 20994394171 | 393 | 393 | 394 | 391 | 48751 |
| 339 | 20231129 | 144400 | 20975267713 | 394 | 394 | 396 | 393 | 88105 |
| 340 | 20231129 | 144300 | 20940506373 | 394 | 397 | 397 | 394 | 71720 |
| 341 | 20231129 | 144200 | 20912149403 | 395 | 397 | 400 | 395 | 260996 |
| 342 | 20231129 | 144100 | 20808053556 | 397 | 393 | 397 | 392 | 125806 |
| 343 | 20231129 | 144000 | 20758515095 | 392 | 388 | 393 | 387 | 117740 |
| 344 | 20231129 | 143900 | 20712420315 | 387 | 386 | 388 | 385 | 76218 |
| 345 | 20231129 | 143800 | 20683034715 | 385 | 388 | 389 | 385 | 68990 |
| 346 | 20231129 | 143700 | 20656373220 | 389 | 387 | 389 | 386 | 23983 |
| 347 | 20231129 | 143600 | 20647085525 | 387 | 387 | 388 | 386 | 31737 |
| 348 | 20231129 | 143500 | 20634820301 | 387 | 389 | 389 | 387 | 101044 |
| 349 | 20231129 | 143400 | 20595641965 | 389 | 389 | 389 | 388 | 24677 |
| 350 | 20231129 | 143300 | 20586062830 | 389 | 389 | 389 | 388 | 3685 |
| 351 | 20231129 | 143200 | 20584630669 | 388 | 389 | 390 | 388 | 27770 |
| 352 | 20231129 | 143100 | 20573835787 | 389 | 389 | 389 | 388 | 34097 |
| 353 | 20231129 | 143000 | 20560579339 | 390 | 387 | 390 | 387 | 44437 |
| 354 | 20231129 | 142900 | 20543318864 | 388 | 387 | 388 | 386 | 73048 |
| 355 | 20231129 | 142800 | 20515065777 | 387 | 387 | 388 | 387 | 47890 |
| 356 | 20231129 | 142700 | 20496530359 | 387 | 388 | 389 | 386 | 129673 |
| 357 | 20231129 | 142600 | 20446257061 | 388 | 391 | 392 | 388 | 171617 |
| 358 | 20231129 | 142500 | 20379327177 | 391 | 392 | 392 | 391 | 74461 |
| 359 | 20231129 | 142400 | 20350199000 | 392 | 394 | 394 | 392 | 22687 |
| 360 | 20231129 | 142300 | 20341287239 | 395 | 394 | 395 | 393 | 36369 |
| 361 | 20231129 | 142200 | 20326962833 | 394 | 392 | 394 | 392 | 8546 |
| 362 | 20231129 | 142100 | 20323609058 | 393 | 393 | 395 | 392 | 36995 |
| 363 | 20231129 | 142000 | 20309084468 | 393 | 395 | 395 | 391 | 31082 |
| 364 | 20231129 | 141900 | 20296863705 | 395 | 396 | 397 | 394 | 107210 |
| 365 | 20231129 | 141800 | 20254410531 | 395 | 392 | 396 | 390 | 70518 |
| 366 | 20231129 | 141700 | 20226778836 | 391 | 391 | 392 | 390 | 86728 |
| 367 | 20231129 | 141600 | 20192913065 | 392 | 393 | 394 | 391 | 95445 |
| 368 | 20231129 | 141500 | 20155536892 | 394 | 396 | 396 | 393 | 78120 |
| 369 | 20231129 | 141400 | 20124719866 | 396 | 395 | 396 | 395 | 41092 |
| 370 | 20231129 | 141300 | 20108473867 | 395 | 396 | 396 | 395 | 17859 |
| 371 | 20231129 | 141200 | 20101409484 | 396 | 395 | 396 | 395 | 18290 |
| 372 | 20231129 | 141100 | 20094180778 | 396 | 395 | 396 | 394 | 23238 |
| 373 | 20231129 | 141000 | 20084991606 | 395 | 394 | 396 | 393 | 27362 |
| 374 | 20231129 | 140900 | 20074187932 | 394 | 395 | 395 | 394 | 35098 |
| 375 | 20231129 | 140800 | 20060345869 | 396 | 393 | 396 | 393 | 103857 |
| 376 | 20231129 | 140700 | 20019484519 | 394 | 395 | 395 | 393 | 59230 |
| 377 | 20231129 | 140600 | 19996109186 | 395 | 396 | 397 | 395 | 74520 |
| 378 | 20231129 | 140500 | 19966640145 | 396 | 398 | 398 | 396 | 35109 |
| 379 | 20231129 | 140400 | 19952705780 | 397 | 397 | 398 | 397 | 17620 |
| 380 | 20231129 | 140300 | 19945709410 | 397 | 398 | 398 | 397 | 25991 |
| 381 | 20231129 | 140200 | 19935390936 | 397 | 398 | 399 | 397 | 14920 |
| 382 | 20231129 | 140100 | 19929439556 | 400 | 398 | 400 | 397 | 23670 |
| 383 | 20231129 | 140000 | 19920010208 | 398 | 400 | 401 | 398 | 29395 |
| 384 | 20231129 | 135900 | 19908282836 | 400 | 402 | 403 | 400 | 106927 |
| 385 | 20231129 | 135800 | 19865343423 | 402 | 399 | 402 | 398 | 89716 |
| 386 | 20231129 | 135700 | 19829386360 | 400 | 399 | 402 | 398 | 125934 |
| 387 | 20231129 | 135600 | 19778998121 | 399 | 394 | 399 | 394 | 140103 |
| 388 | 20231129 | 135500 | 19723518542 | 393 | 393 | 394 | 392 | 39470 |
| 389 | 20231129 | 135400 | 19708009540 | 392 | 392 | 393 | 391 | 33264 |
| 390 | 20231129 | 135300 | 19694970447 | 392 | 391 | 392 | 390 | 61354 |
| 391 | 20231129 | 135200 | 19671000270 | 391 | 391 | 392 | 390 | 103532 |
| 392 | 20231129 | 135100 | 19630560309 | 391 | 391 | 393 | 391 | 121106 |
| 393 | 20231129 | 135000 | 19583143743 | 392 | 392 | 393 | 391 | 104586 |
| 394 | 20231129 | 134900 | 19542193572 | 391 | 396 | 396 | 391 | 227762 |
| 395 | 20231129 | 134800 | 19452553642 | 396 | 397 | 397 | 395 | 82300 |
| 396 | 20231129 | 134700 | 19419949135 | 397 | 397 | 398 | 397 | 18777 |
| 397 | 20231129 | 134600 | 19412493279 | 397 | 398 | 398 | 397 | 44481 |
| 398 | 20231129 | 134500 | 19394794417 | 398 | 398 | 398 | 397 | 55953 |
| 399 | 20231129 | 134400 | 19372528883 | 398 | 397 | 399 | 397 | 24957 |
| 400 | 20231129 | 134300 | 19362607719 | 397 | 396 | 397 | 396 | 24600 |
| 401 | 20231129 | 134200 | 19352853508 | 396 | 398 | 398 | 396 | 45716 |
| 402 | 20231129 | 134100 | 19334725385 | 398 | 395 | 398 | 395 | 49868 |
| 403 | 20231129 | 134000 | 19314966784 | 395 | 400 | 400 | 395 | 222085 |
| 404 | 20231129 | 133900 | 19226852677 | 400 | 401 | 401 | 398 | 195488 |
| 405 | 20231129 | 133800 | 19148733871 | 401 | 401 | 401 | 400 | 12174 |
| 406 | 20231129 | 133700 | 19143858544 | 401 | 400 | 401 | 400 | 56939 |
| 407 | 20231129 | 133600 | 19121075271 | 401 | 402 | 402 | 400 | 93528 |
| 408 | 20231129 | 133500 | 19083573534 | 401 | 402 | 402 | 401 | 27367 |
| 409 | 20231129 | 133400 | 19072597785 | 402 | 401 | 402 | 401 | 66111 |
| 410 | 20231129 | 133300 | 19046087264 | 402 | 401 | 402 | 401 | 24681 |
| 411 | 20231129 | 133200 | 19036184942 | 402 | 402 | 402 | 401 | 6941 |
| 412 | 20231129 | 133100 | 19033397202 | 402 | 402 | 402 | 401 | 7161 |
| 413 | 20231129 | 133000 | 19030519062 | 402 | 403 | 403 | 401 | 32476 |
| 414 | 20231129 | 132900 | 19017472419 | 402 | 403 | 403 | 402 | 16919 |
| 415 | 20231129 | 132800 | 19010664359 | 402 | 403 | 404 | 402 | 7485 |
| 416 | 20231129 | 132700 | 19007654069 | 404 | 404 | 404 | 402 | 19429 |
| 417 | 20231129 | 132600 | 18999829457 | 404 | 403 | 404 | 403 | 1956 |
| 418 | 20231129 | 132500 | 18999040895 | 403 | 402 | 404 | 402 | 12819 |
| 419 | 20231129 | 132400 | 18993866633 | 403 | 404 | 404 | 403 | 14189 |
| 420 | 20231129 | 132300 | 18988148211 | 403 | 404 | 405 | 403 | 36349 |
| 421 | 20231129 | 132200 | 18973455304 | 404 | 403 | 404 | 403 | 18944 |
| 422 | 20231129 | 132100 | 18965806069 | 404 | 402 | 404 | 401 | 48436 |
| 423 | 20231129 | 132000 | 18946316956 | 402 | 401 | 402 | 401 | 8397 |
| 424 | 20231129 | 131900 | 18942944367 | 403 | 402 | 403 | 401 | 60081 |
| 425 | 20231129 | 131800 | 18918798543 | 403 | 402 | 403 | 402 | 13932 |
| 426 | 20231129 | 131700 | 18913195877 | 403 | 402 | 403 | 402 | 7453 |
| 427 | 20231129 | 131600 | 18910199764 | 402 | 402 | 403 | 402 | 32644 |
| 428 | 20231129 | 131500 | 18897075649 | 403 | 403 | 403 | 402 | 13763 |
| 429 | 20231129 | 131400 | 18891542918 | 403 | 403 | 404 | 402 | 24985 |
| 430 | 20231129 | 131300 | 18881493145 | 401 | 401 | 403 | 401 | 69915 |
| 431 | 20231129 | 131200 | 18853442681 | 401 | 402 | 402 | 401 | 44274 |
| 432 | 20231129 | 131100 | 18835688774 | 401 | 403 | 403 | 401 | 23041 |
| 433 | 20231129 | 131000 | 18826438892 | 403 | 401 | 403 | 401 | 51679 |
| 434 | 20231129 | 130900 | 18805712972 | 402 | 401 | 402 | 400 | 86962 |
| 435 | 20231129 | 130800 | 18770855290 | 401 | 402 | 403 | 401 | 70801 |
| 436 | 20231129 | 130700 | 18742443306 | 402 | 403 | 404 | 402 | 67410 |
| 437 | 20231129 | 130600 | 18715330050 | 402 | 403 | 404 | 401 | 68656 |
| 438 | 20231129 | 130500 | 18687747851 | 402 | 403 | 403 | 402 | 52535 |
| 439 | 20231129 | 130400 | 18666615625 | 403 | 404 | 404 | 402 | 29181 |
| 440 | 20231129 | 130300 | 18654855429 | 404 | 404 | 405 | 404 | 17762 |
| 441 | 20231129 | 130200 | 18647677528 | 404 | 404 | 405 | 403 | 33140 |
| 442 | 20231129 | 130100 | 18634278033 | 405 | 405 | 407 | 405 | 79647 |
| 443 | 20231129 | 130000 | 18601963641 | 406 | 406 | 406 | 405 | 27062 |
| 444 | 20231129 | 125900 | 18590977304 | 405 | 403 | 407 | 403 | 61599 |
| 445 | 20231129 | 125800 | 18565985667 | 404 | 402 | 404 | 401 | 59950 |
| 446 | 20231129 | 125700 | 18541902265 | 402 | 402 | 404 | 402 | 60139 |
| 447 | 20231129 | 125600 | 18517725961 | 402 | 404 | 404 | 402 | 66911 |
| 448 | 20231129 | 125500 | 18490793667 | 403 | 405 | 405 | 403 | 60524 |
| 449 | 20231129 | 125400 | 18466367210 | 405 | 405 | 405 | 404 | 60245 |
| 450 | 20231129 | 125300 | 18442011373 | 405 | 406 | 406 | 405 | 51224 |
| 451 | 20231129 | 125200 | 18421260424 | 405 | 406 | 407 | 405 | 50054 |
| 452 | 20231129 | 125100 | 18400955418 | 406 | 407 | 407 | 405 | 29779 |
| 453 | 20231129 | 125000 | 18388845903 | 406 | 406 | 408 | 406 | 33987 |
| 454 | 20231129 | 124900 | 18375018254 | 406 | 404 | 406 | 404 | 53181 |
| 455 | 20231129 | 124800 | 18353496511 | 405 | 405 | 405 | 404 | 27656 |
| 456 | 20231129 | 124700 | 18342305086 | 405 | 407 | 407 | 404 | 9416 |
| 457 | 20231129 | 124600 | 18338489460 | 407 | 406 | 407 | 404 | 6635 |
| 458 | 20231129 | 124500 | 18335799521 | 408 | 404 | 408 | 403 | 41987 |
| 459 | 20231129 | 124400 | 18318762335 | 403 | 405 | 405 | 403 | 27683 |
| 460 | 20231129 | 124300 | 18307587138 | 404 | 405 | 405 | 404 | 6754 |
| 461 | 20231129 | 124200 | 18304857885 | 405 | 404 | 405 | 403 | 22168 |
| 462 | 20231129 | 124100 | 18295911307 | 404 | 405 | 406 | 403 | 58806 |
| 463 | 20231129 | 124000 | 18272112718 | 406 | 406 | 406 | 405 | 34730 |
| 464 | 20231129 | 123900 | 18258040127 | 406 | 407 | 407 | 406 | 18212 |
| 465 | 20231129 | 123800 | 18250640874 | 405 | 408 | 408 | 405 | 15644 |
| 466 | 20231129 | 123700 | 18244281893 | 407 | 407 | 407 | 406 | 30959 |
| 467 | 20231129 | 123600 | 18231687711 | 407 | 408 | 408 | 407 | 24107 |
| 468 | 20231129 | 123500 | 18221853277 | 408 | 408 | 409 | 406 | 14184 |
| 469 | 20231129 | 123400 | 18216064678 | 408 | 406 | 408 | 405 | 50293 |
| 470 | 20231129 | 123300 | 18195656132 | 406 | 408 | 408 | 406 | 37921 |
| 471 | 20231129 | 123200 | 18180233380 | 408 | 408 | 409 | 406 | 28409 |
| 472 | 20231129 | 123100 | 18168628763 | 408 | 410 | 410 | 405 | 84485 |
| 473 | 20231129 | 123000 | 18134143431 | 410 | 408 | 410 | 406 | 81820 |
| 474 | 20231129 | 122900 | 18100713535 | 408 | 407 | 408 | 406 | 7309 |
| 475 | 20231129 | 122800 | 18097740709 | 407 | 406 | 407 | 405 | 40153 |
| 476 | 20231129 | 122700 | 18081416934 | 406 | 406 | 406 | 405 | 6070 |
| 477 | 20231129 | 122600 | 18078955192 | 406 | 405 | 407 | 404 | 12418 |
| 478 | 20231129 | 122500 | 18073913807 | 405 | 406 | 406 | 404 | 24928 |
| 479 | 20231129 | 122400 | 18063818005 | 406 | 408 | 408 | 405 | 24126 |
| 480 | 20231129 | 122300 | 18054033626 | 408 | 408 | 408 | 407 | 58013 |
| 481 | 20231129 | 122200 | 18030395098 | 408 | 408 | 408 | 407 | 93241 |
| 482 | 20231129 | 122100 | 17992389781 | 408 | 409 | 409 | 406 | 224807 |
| 483 | 20231129 | 122000 | 17900693040 | 408 | 407 | 409 | 406 | 118697 |
| 484 | 20231129 | 121900 | 17852305371 | 407 | 406 | 407 | 405 | 93801 |
| 485 | 20231129 | 121800 | 17814215158 | 406 | 404 | 406 | 404 | 128274 |
| 486 | 20231129 | 121700 | 17762244323 | 405 | 404 | 405 | 403 | 56274 |
| 487 | 20231129 | 121600 | 17739460565 | 405 | 404 | 405 | 403 | 15485 |
| 488 | 20231129 | 121500 | 17733210100 | 405 | 404 | 405 | 403 | 6948 |
| 489 | 20231129 | 121400 | 17730405199 | 405 | 405 | 406 | 403 | 28124 |
| 490 | 20231129 | 121300 | 17719026402 | 405 | 405 | 406 | 405 | 15946 |
| 491 | 20231129 | 121200 | 17712568270 | 405 | 403 | 405 | 403 | 34445 |
| 492 | 20231129 | 121100 | 17698633071 | 403 | 402 | 404 | 402 | 3102 |
| 493 | 20231129 | 121000 | 17697384948 | 402 | 404 | 404 | 402 | 13050 |
| 494 | 20231129 | 120900 | 17692137448 | 402 | 403 | 404 | 402 | 22367 |
| 495 | 20231129 | 120800 | 17683133947 | 403 | 402 | 403 | 402 | 35534 |
| 496 | 20231129 | 120700 | 17668840567 | 402 | 402 | 402 | 401 | 31409 |
| 497 | 20231129 | 120600 | 17656224143 | 402 | 403 | 403 | 402 | 33030 |
| 498 | 20231129 | 120500 | 17642945253 | 403 | 403 | 405 | 402 | 31032 |
| 499 | 20231129 | 120400 | 17630432746 | 403 | 402 | 403 | 401 | 76767 |
| 500 | 20231129 | 120300 | 17599574705 | 403 | 404 | 404 | 402 | 27556 |
| 501 | 20231129 | 120200 | 17588467778 | 404 | 405 | 405 | 404 | 9378 |
| 502 | 20231129 | 120100 | 17584675699 | 405 | 405 | 405 | 403 | 49792 |
| 503 | 20231129 | 120000 | 17564590344 | 404 | 404 | 405 | 404 | 46956 |
| 504 | 20231129 | 115900 | 17545601541 | 405 | 405 | 405 | 404 | 20568 |
| 505 | 20231129 | 115800 | 17537281651 | 404 | 405 | 406 | 404 | 38437 |
| 506 | 20231129 | 115700 | 17521716837 | 406 | 406 | 406 | 405 | 35170 |
| 507 | 20231129 | 115600 | 17507453915 | 405 | 405 | 406 | 404 | 42946 |
| 508 | 20231129 | 115500 | 17490050899 | 406 | 406 | 407 | 405 | 41161 |
| 509 | 20231129 | 115400 | 17473348414 | 406 | 406 | 406 | 405 | 67623 |
| 510 | 20231129 | 115300 | 17445894523 | 406 | 406 | 407 | 405 | 79997 |
| 511 | 20231129 | 115200 | 17413411205 | 407 | 407 | 407 | 406 | 28922 |
| 512 | 20231129 | 115100 | 17401668263 | 406 | 406 | 407 | 405 | 78497 |
| 513 | 20231129 | 115000 | 17369811250 | 406 | 404 | 406 | 404 | 41552 |
| 514 | 20231129 | 114900 | 17352994088 | 404 | 403 | 404 | 401 | 31386 |
| 515 | 20231129 | 114800 | 17340352573 | 403 | 404 | 404 | 402 | 57303 |
| 516 | 20231129 | 114700 | 17317293419 | 404 | 404 | 404 | 403 | 30478 |
| 517 | 20231129 | 114600 | 17304984723 | 404 | 403 | 404 | 402 | 43394 |
| 518 | 20231129 | 114500 | 17287503854 | 403 | 403 | 404 | 401 | 65944 |
| 519 | 20231129 | 114400 | 17261022865 | 403 | 401 | 403 | 400 | 92351 |
| 520 | 20231129 | 114300 | 17223869581 | 401 | 402 | 403 | 400 | 76639 |
| 521 | 20231129 | 114200 | 17193108457 | 402 | 402 | 403 | 402 | 9828 |
| 522 | 20231129 | 114100 | 17189154323 | 402 | 401 | 403 | 400 | 44209 |
| 523 | 20231129 | 114000 | 17171426164 | 401 | 403 | 403 | 401 | 40088 |
| 524 | 20231129 | 113900 | 17155319814 | 403 | 401 | 403 | 401 | 84668 |
| 525 | 20231129 | 113800 | 17121261903 | 402 | 401 | 402 | 400 | 126515 |
| 526 | 20231129 | 113700 | 17070522015 | 402 | 402 | 403 | 401 | 193863 |
| 527 | 20231129 | 113600 | 16992637694 | 402 | 403 | 404 | 402 | 42362 |
| 528 | 20231129 | 113500 | 16975584116 | 403 | 405 | 405 | 403 | 214494 |
| 529 | 20231129 | 113400 | 16888845096 | 405 | 405 | 406 | 405 | 66016 |
| 530 | 20231129 | 113300 | 16862092832 | 405 | 405 | 407 | 405 | 67145 |
| 531 | 20231129 | 113200 | 16834851180 | 405 | 406 | 406 | 405 | 56413 |
| 532 | 20231129 | 113100 | 16811981210 | 406 | 406 | 406 | 405 | 48385 |
| 533 | 20231129 | 113000 | 16792355918 | 406 | 406 | 407 | 405 | 47808 |
| 534 | 20231129 | 112900 | 16772952065 | 406 | 407 | 407 | 406 | 35261 |
| 535 | 20231129 | 112800 | 16758630393 | 406 | 406 | 407 | 405 | 48487 |
| 536 | 20231129 | 112700 | 16738958622 | 406 | 407 | 408 | 405 | 202972 |
| 537 | 20231129 | 112600 | 16656711266 | 406 | 408 | 408 | 406 | 68226 |
| 538 | 20231129 | 112500 | 16628949032 | 407 | 407 | 408 | 405 | 52271 |
| 539 | 20231129 | 112400 | 16607725372 | 408 | 410 | 410 | 405 | 200931 |
| 540 | 20231129 | 112300 | 16525805535 | 409 | 408 | 410 | 408 | 31124 |
| 541 | 20231129 | 112200 | 16513082319 | 409 | 408 | 409 | 408 | 57418 |
| 542 | 20231129 | 112100 | 16489598601 | 409 | 406 | 409 | 405 | 89598 |
| 543 | 20231129 | 112000 | 16453153405 | 405 | 406 | 407 | 405 | 60863 |
| 544 | 20231129 | 111900 | 16428436308 | 407 | 409 | 410 | 406 | 85734 |
| 545 | 20231129 | 111800 | 16393437551 | 409 | 407 | 410 | 405 | 75696 |
| 546 | 20231129 | 111700 | 16362537866 | 407 | 406 | 407 | 405 | 68410 |
| 547 | 20231129 | 111600 | 16334797103 | 406 | 406 | 407 | 405 | 34975 |
| 548 | 20231129 | 111500 | 16320599329 | 406 | 406 | 407 | 405 | 53552 |
| 549 | 20231129 | 111400 | 16298863279 | 406 | 404 | 406 | 403 | 153611 |
| 550 | 20231129 | 111300 | 16236777185 | 405 | 408 | 408 | 404 | 223502 |
| 551 | 20231129 | 111200 | 16146039418 | 408 | 409 | 410 | 407 | 32408 |
| 552 | 20231129 | 111100 | 16132827558 | 409 | 409 | 410 | 407 | 33141 |
| 553 | 20231129 | 111000 | 16119283512 | 410 | 410 | 410 | 407 | 197597 |
| 554 | 20231129 | 110900 | 16038592277 | 410 | 411 | 411 | 406 | 371303 |
| 555 | 20231129 | 110800 | 15886732744 | 411 | 411 | 411 | 408 | 113243 |
| 556 | 20231129 | 110700 | 15840333600 | 411 | 406 | 411 | 406 | 132582 |
| 557 | 20231129 | 110600 | 15786196166 | 407 | 408 | 409 | 406 | 127263 |
| 558 | 20231129 | 110500 | 15734341910 | 408 | 413 | 413 | 407 | 234757 |
| 559 | 20231129 | 110400 | 15638307649 | 412 | 416 | 416 | 411 | 232830 |
| 560 | 20231129 | 110300 | 15542077276 | 415 | 413 | 416 | 413 | 281165 |
| 561 | 20231129 | 110200 | 15425500705 | 413 | 410 | 415 | 410 | 268977 |
| 562 | 20231129 | 110100 | 15314684944 | 410 | 415 | 415 | 410 | 255707 |
| 563 | 20231129 | 110000 | 15209228740 | 415 | 417 | 418 | 412 | 428252 |
| 564 | 20231129 | 105900 | 15031363933 | 418 | 409 | 418 | 408 | 1028622 |
| 565 | 20231129 | 105800 | 14606147084 | 408 | 407 | 409 | 407 | 69541 |
| 566 | 20231129 | 105700 | 14577760850 | 408 | 407 | 408 | 406 | 79225 |
| 567 | 20231129 | 105600 | 14545541707 | 406 | 410 | 410 | 405 | 282560 |
| 568 | 20231129 | 105500 | 14430316174 | 409 | 406 | 410 | 406 | 142342 |
| 569 | 20231129 | 105400 | 14372118057 | 407 | 406 | 407 | 405 | 139957 |
| 570 | 20231129 | 105300 | 14315296499 | 405 | 404 | 406 | 403 | 165677 |
| 571 | 20231129 | 105200 | 14248259177 | 406 | 403 | 406 | 402 | 211906 |
| 572 | 20231129 | 105100 | 14162784376 | 404 | 405 | 406 | 403 | 170179 |
| 573 | 20231129 | 105000 | 14093993422 | 405 | 407 | 407 | 403 | 175612 |
| 574 | 20231129 | 104900 | 14023061574 | 407 | 408 | 408 | 405 | 154485 |
| 575 | 20231129 | 104800 | 13960137846 | 408 | 406 | 408 | 403 | 228776 |
| 576 | 20231129 | 104700 | 13867393437 | 405 | 411 | 412 | 404 | 463246 |
| 577 | 20231129 | 104600 | 13678313486 | 411 | 413 | 415 | 410 | 614687 |
| 578 | 20231129 | 104500 | 13424670000 | 414 | 408 | 414 | 408 | 688405 |
| 579 | 20231129 | 104400 | 13141162863 | 410 | 407 | 410 | 405 | 697581 |
| 580 | 20231129 | 104300 | 12856226377 | 408 | 403 | 408 | 403 | 271356 |
| 581 | 20231129 | 104200 | 12746054184 | 404 | 401 | 404 | 401 | 72580 |
| 582 | 20231129 | 104100 | 12716848900 | 401 | 404 | 406 | 401 | 210537 |
| 583 | 20231129 | 104000 | 12631709629 | 405 | 402 | 405 | 402 | 146502 |
| 584 | 20231129 | 103900 | 12572562146 | 403 | 404 | 404 | 402 | 96876 |
| 585 | 20231129 | 103800 | 12533515594 | 403 | 403 | 405 | 403 | 163937 |
| 586 | 20231129 | 103700 | 12467310290 | 404 | 402 | 405 | 401 | 258355 |
| 587 | 20231129 | 103600 | 12362947347 | 403 | 398 | 403 | 396 | 282314 |
| 588 | 20231129 | 103500 | 12250098300 | 398 | 401 | 401 | 397 | 196761 |
| 589 | 20231129 | 103400 | 12171704554 | 400 | 399 | 403 | 399 | 136158 |
| 590 | 20231129 | 103300 | 12117177255 | 399 | 403 | 404 | 399 | 160208 |
| 591 | 20231129 | 103200 | 12052820804 | 402 | 408 | 409 | 400 | 617987 |
| 592 | 20231129 | 103100 | 11802183153 | 408 | 397 | 408 | 396 | 833915 |
| 593 | 20231129 | 103000 | 11466347626 | 397 | 396 | 397 | 395 | 51481 |
| 594 | 20231129 | 102900 | 11445934408 | 396 | 396 | 396 | 394 | 63598 |
| 595 | 20231129 | 102800 | 11420798338 | 395 | 396 | 396 | 393 | 120504 |
| 596 | 20231129 | 102700 | 11373228373 | 395 | 390 | 397 | 390 | 336211 |
| 597 | 20231129 | 102600 | 11241229621 | 390 | 389 | 390 | 388 | 39699 |
| 598 | 20231129 | 102500 | 11225779670 | 389 | 390 | 390 | 387 | 109546 |
| 599 | 20231129 | 102400 | 11183328084 | 390 | 389 | 390 | 388 | 13815 |
| 600 | 20231129 | 102300 | 11177954256 | 389 | 390 | 390 | 388 | 27918 |
| 601 | 20231129 | 102200 | 11167090689 | 390 | 390 | 390 | 389 | 20486 |
| 602 | 20231129 | 102100 | 11159116446 | 389 | 388 | 389 | 388 | 30524 |
| 603 | 20231129 | 102000 | 11147255560 | 388 | 385 | 389 | 385 | 162320 |
| 604 | 20231129 | 101900 | 11084537961 | 385 | 385 | 386 | 385 | 40395 |
| 605 | 20231129 | 101800 | 11068978411 | 386 | 385 | 387 | 385 | 94579 |
| 606 | 20231129 | 101700 | 11032513687 | 385 | 387 | 388 | 385 | 101530 |
| 607 | 20231129 | 101600 | 10993297256 | 387 | 389 | 389 | 387 | 18742 |
| 608 | 20231129 | 101500 | 10986038278 | 389 | 389 | 389 | 387 | 43653 |
| 609 | 20231129 | 101400 | 10969110973 | 387 | 388 | 390 | 387 | 76279 |
| 610 | 20231129 | 101300 | 10939443843 | 388 | 388 | 389 | 387 | 125522 |
| 611 | 20231129 | 101200 | 10890740174 | 388 | 389 | 390 | 388 | 32134 |
| 612 | 20231129 | 101100 | 10878242944 | 389 | 388 | 389 | 388 | 47145 |
| 613 | 20231129 | 101000 | 10859925872 | 388 | 389 | 390 | 388 | 26692 |
| 614 | 20231129 | 100900 | 10849560960 | 390 | 391 | 392 | 390 | 97225 |
| 615 | 20231129 | 100800 | 10811564512 | 391 | 392 | 393 | 391 | 66122 |
| 616 | 20231129 | 100700 | 10785656321 | 393 | 393 | 393 | 391 | 59708 |
| 617 | 20231129 | 100600 | 10762226422 | 392 | 393 | 393 | 392 | 27643 |
| 618 | 20231129 | 100500 | 10751366122 | 393 | 392 | 393 | 391 | 50487 |
| 619 | 20231129 | 100400 | 10731574459 | 393 | 392 | 394 | 391 | 46812 |
| 620 | 20231129 | 100300 | 10713195600 | 391 | 393 | 394 | 391 | 114936 |
| 621 | 20231129 | 100200 | 10668081113 | 393 | 389 | 393 | 389 | 199888 |
| 622 | 20231129 | 100100 | 10589882286 | 389 | 389 | 390 | 387 | 71275 |
| 623 | 20231129 | 100000 | 10562164837 | 389 | 385 | 389 | 384 | 176171 |
| 624 | 20231129 | 095900 | 10494068246 | 386 | 389 | 389 | 385 | 195939 |
| 625 | 20231129 | 095800 | 10418337237 | 388 | 390 | 390 | 387 | 168781 |
| 626 | 20231129 | 095700 | 10352817473 | 390 | 385 | 391 | 385 | 217174 |
| 627 | 20231129 | 095600 | 10268598756 | 385 | 394 | 395 | 385 | 611568 |
| 628 | 20231129 | 095500 | 10029856690 | 394 | 395 | 396 | 393 | 137980 |
| 629 | 20231129 | 095400 | 9975382369 | 395 | 397 | 398 | 395 | 114624 |
| 630 | 20231129 | 095300 | 9930005653 | 397 | 397 | 398 | 396 | 72965 |
| 631 | 20231129 | 095200 | 9901066118 | 397 | 396 | 397 | 396 | 50526 |
| 632 | 20231129 | 095100 | 9881018985 | 396 | 395 | 397 | 395 | 123352 |
| 633 | 20231129 | 095000 | 9832237949 | 395 | 394 | 396 | 394 | 60634 |
| 634 | 20231129 | 094900 | 9808327782 | 394 | 400 | 400 | 394 | 495579 |
| 635 | 20231129 | 094800 | 9612040687 | 399 | 399 | 400 | 398 | 60550 |
| 636 | 20231129 | 094700 | 9587908710 | 398 | 399 | 400 | 398 | 52569 |
| 637 | 20231129 | 094600 | 9566937437 | 400 | 400 | 400 | 398 | 80752 |
| 638 | 20231129 | 094500 | 9534722171 | 400 | 399 | 401 | 398 | 109383 |
| 639 | 20231129 | 094400 | 9490983610 | 398 | 398 | 398 | 396 | 178680 |
| 640 | 20231129 | 094300 | 9420008892 | 398 | 399 | 399 | 396 | 130828 |
| 641 | 20231129 | 094200 | 9368009990 | 399 | 401 | 402 | 398 | 82632 |
| 642 | 20231129 | 094100 | 9334977408 | 402 | 403 | 405 | 401 | 80994 |
| 643 | 20231129 | 094000 | 9302364540 | 401 | 405 | 407 | 401 | 197991 |
| 644 | 20231129 | 093900 | 9222206660 | 406 | 400 | 406 | 398 | 251669 |
| 645 | 20231129 | 093800 | 9121155367 | 400 | 398 | 400 | 397 | 146545 |
| 646 | 20231129 | 093700 | 9062809839 | 397 | 401 | 402 | 395 | 286325 |
| 647 | 20231129 | 093600 | 8948712434 | 401 | 401 | 403 | 400 | 158810 |
| 648 | 20231129 | 093500 | 8884985877 | 401 | 406 | 406 | 401 | 221815 |
| 649 | 20231129 | 093400 | 8795454893 | 406 | 407 | 409 | 405 | 128000 |
| 650 | 20231129 | 093300 | 8743381107 | 408 | 403 | 409 | 402 | 124131 |
| 651 | 20231129 | 093200 | 8692936620 | 403 | 402 | 403 | 400 | 208560 |
| 652 | 20231129 | 093100 | 8609330404 | 401 | 407 | 408 | 401 | 153597 |
| 653 | 20231129 | 093000 | 8547314058 | 407 | 407 | 410 | 405 | 368325 |
| 654 | 20231129 | 092900 | 8397320680 | 407 | 408 | 411 | 406 | 533739 |
| 655 | 20231129 | 092800 | 8179131001 | 409 | 405 | 410 | 404 | 384731 |
| 656 | 20231129 | 092700 | 8022593048 | 405 | 402 | 405 | 401 | 393830 |
| 657 | 20231129 | 092600 | 7863803239 | 402 | 399 | 402 | 398 | 290021 |
| 658 | 20231129 | 092500 | 7747875648 | 399 | 397 | 399 | 395 | 161606 |
| 659 | 20231129 | 092400 | 7683782759 | 397 | 397 | 397 | 394 | 144629 |
| 660 | 20231129 | 092300 | 7626529964 | 397 | 398 | 399 | 396 | 176556 |
| 661 | 20231129 | 092200 | 7556491664 | 398 | 399 | 400 | 397 | 357802 |
| 662 | 20231129 | 092100 | 7413902812 | 399 | 393 | 400 | 392 | 445166 |
| 663 | 20231129 | 092000 | 7237972774 | 392 | 397 | 398 | 391 | 440446 |
| 664 | 20231129 | 091900 | 7064521149 | 398 | 401 | 401 | 391 | 963414 |
| 665 | 20231129 | 091800 | 6683371990 | 401 | 402 | 403 | 400 | 462574 |
| 666 | 20231129 | 091700 | 6497653507 | 402 | 404 | 404 | 400 | 536510 |
| 667 | 20231129 | 091600 | 6282086440 | 404 | 407 | 407 | 402 | 450912 |
| 668 | 20231129 | 091500 | 6099790645 | 407 | 410 | 410 | 405 | 295263 |
| 669 | 20231129 | 091400 | 5979541003 | 410 | 407 | 410 | 405 | 317471 |
| 670 | 20231129 | 091300 | 5849949231 | 410 | 408 | 412 | 404 | 467295 |
| 671 | 20231129 | 091200 | 5659642129 | 407 | 410 | 416 | 407 | 522908 |
| 672 | 20231129 | 091100 | 5445209692 | 411 | 417 | 418 | 409 | 589737 |
| 673 | 20231129 | 091000 | 5200887862 | 417 | 418 | 421 | 413 | 581377 |
| 674 | 20231129 | 090900 | 4957973368 | 418 | 422 | 424 | 410 | 1121331 |
| 675 | 20231129 | 090800 | 4487729022 | 422 | 414 | 425 | 413 | 1483275 |
| 676 | 20231129 | 090700 | 3866723999 | 414 | 403 | 415 | 399 | 1149803 |
| 677 | 20231129 | 090600 | 3396977012 | 403 | 409 | 409 | 396 | 925503 |
| 678 | 20231129 | 090500 | 3024417667 | 408 | 409 | 409 | 406 | 656435 |
| 679 | 20231129 | 090400 | 2756534122 | 409 | 406 | 410 | 402 | 1318780 |
| 680 | 20231129 | 090300 | 2220158555 | 405 | 429 | 437 | 400 | 2139756 |
| 681 | 20231129 | 090200 | 1329559087 | 427 | 400 | 432 | 398 | 3245209 |
| 682 | 20231129 | 090100 | 0 | 344 | 344 | 344 | 344 | 0 |
| 683 | 20231129 | 090000 | 0 | 344 | 344 | 344 | 344 | 0 |