31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 202000 | 1198301988 | 359 | 359 | 359 | 359 | 66028 |
| 3 | 20231204 | 201900 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 4 | 20231204 | 201800 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 5 | 20231204 | 201700 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 6 | 20231204 | 201600 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 7 | 20231204 | 201500 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 8 | 20231204 | 201400 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 9 | 20231204 | 201300 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 10 | 20231204 | 201200 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 11 | 20231204 | 201100 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 12 | 20231204 | 201000 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 13 | 20231204 | 200900 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 14 | 20231204 | 200800 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 15 | 20231204 | 200700 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 16 | 20231204 | 200600 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 17 | 20231204 | 200500 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 18 | 20231204 | 200400 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 19 | 20231204 | 200300 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 20 | 20231204 | 200200 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 21 | 20231204 | 200100 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 22 | 20231204 | 200000 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 23 | 20231204 | 195900 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 24 | 20231204 | 195800 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 25 | 20231204 | 195700 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 26 | 20231204 | 195600 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 27 | 20231204 | 195500 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 28 | 20231204 | 195400 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 29 | 20231204 | 195300 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 30 | 20231204 | 195200 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 31 | 20231204 | 195100 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 32 | 20231204 | 195000 | 1198301988 | 359 | 359 | 359 | 359 | 66028 |
| 33 | 20231204 | 194900 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 34 | 20231204 | 194800 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 35 | 20231204 | 194700 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 36 | 20231204 | 194600 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 37 | 20231204 | 194500 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 38 | 20231204 | 194400 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 39 | 20231204 | 194300 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 40 | 20231204 | 194200 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 41 | 20231204 | 194100 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 42 | 20231204 | 194000 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 43 | 20231204 | 193900 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 44 | 20231204 | 193800 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 45 | 20231204 | 193700 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 46 | 20231204 | 193600 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 47 | 20231204 | 193500 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 48 | 20231204 | 193400 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 49 | 20231204 | 193300 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 50 | 20231204 | 193200 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 51 | 20231204 | 193100 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 52 | 20231204 | 193000 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 53 | 20231204 | 192900 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 54 | 20231204 | 192800 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 55 | 20231204 | 192700 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 56 | 20231204 | 192600 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 57 | 20231204 | 192500 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 58 | 20231204 | 192400 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 59 | 20231204 | 192300 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 60 | 20231204 | 192200 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 61 | 20231204 | 192100 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 62 | 20231204 | 192000 | 1198301988 | 359 | 359 | 359 | 359 | 66028 |
| 63 | 20231204 | 191900 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 64 | 20231204 | 191800 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 65 | 20231204 | 191700 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 66 | 20231204 | 191600 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 67 | 20231204 | 191500 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 68 | 20231204 | 191400 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 69 | 20231204 | 191300 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 70 | 20231204 | 191200 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 71 | 20231204 | 191100 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 72 | 20231204 | 191000 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 73 | 20231204 | 190900 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 74 | 20231204 | 190800 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 75 | 20231204 | 190700 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 76 | 20231204 | 190600 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 77 | 20231204 | 190500 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 78 | 20231204 | 190400 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 79 | 20231204 | 190300 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 80 | 20231204 | 190200 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 81 | 20231204 | 190100 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 82 | 20231204 | 190000 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 83 | 20231204 | 185900 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 84 | 20231204 | 185800 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 85 | 20231204 | 185700 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 86 | 20231204 | 185600 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 87 | 20231204 | 185500 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 88 | 20231204 | 185400 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 89 | 20231204 | 185300 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 90 | 20231204 | 185200 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 91 | 20231204 | 185100 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 92 | 20231204 | 185000 | 1198301988 | 359 | 359 | 359 | 359 | 66028 |
| 93 | 20231204 | 184900 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 94 | 20231204 | 184800 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 95 | 20231204 | 184700 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 96 | 20231204 | 184600 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 97 | 20231204 | 184500 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 98 | 20231204 | 184400 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 99 | 20231204 | 184300 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 100 | 20231204 | 184200 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 101 | 20231204 | 184100 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 102 | 20231204 | 184000 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 103 | 20231204 | 183900 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 104 | 20231204 | 183800 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 105 | 20231204 | 183700 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 106 | 20231204 | 183600 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 107 | 20231204 | 183500 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 108 | 20231204 | 183400 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 109 | 20231204 | 183300 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 110 | 20231204 | 183200 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 111 | 20231204 | 183100 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 112 | 20231204 | 183000 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 113 | 20231204 | 182900 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 114 | 20231204 | 182800 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 115 | 20231204 | 182700 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 116 | 20231204 | 182600 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 117 | 20231204 | 182500 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 118 | 20231204 | 182400 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 119 | 20231204 | 182300 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 120 | 20231204 | 182200 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 121 | 20231204 | 182100 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 122 | 20231204 | 182000 | 1198301988 | 359 | 359 | 359 | 359 | 66028 |
| 123 | 20231204 | 181900 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 124 | 20231204 | 181800 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 125 | 20231204 | 181700 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 126 | 20231204 | 181600 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 127 | 20231204 | 181500 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 128 | 20231204 | 181400 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 129 | 20231204 | 181300 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 130 | 20231204 | 181200 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 131 | 20231204 | 181100 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 132 | 20231204 | 181000 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 133 | 20231204 | 180900 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 134 | 20231204 | 180800 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 135 | 20231204 | 180700 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 136 | 20231204 | 180600 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 137 | 20231204 | 180500 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 138 | 20231204 | 180400 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 139 | 20231204 | 180300 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 140 | 20231204 | 180200 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 141 | 20231204 | 180100 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 142 | 20231204 | 180000 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 143 | 20231204 | 175900 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 144 | 20231204 | 175800 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 145 | 20231204 | 175700 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 146 | 20231204 | 175600 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 147 | 20231204 | 175500 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 148 | 20231204 | 175400 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 149 | 20231204 | 175300 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 150 | 20231204 | 175200 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 151 | 20231204 | 175100 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 152 | 20231204 | 175000 | 1198301988 | 359 | 359 | 359 | 359 | 66028 |
| 153 | 20231204 | 174900 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 154 | 20231204 | 174800 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 155 | 20231204 | 174700 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 156 | 20231204 | 174600 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 157 | 20231204 | 174500 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 158 | 20231204 | 174400 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 159 | 20231204 | 174300 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 160 | 20231204 | 174200 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 161 | 20231204 | 174100 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 162 | 20231204 | 174000 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 163 | 20231204 | 173900 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 164 | 20231204 | 173800 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 165 | 20231204 | 173700 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 166 | 20231204 | 173600 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 167 | 20231204 | 173500 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 168 | 20231204 | 173400 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 169 | 20231204 | 173300 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 170 | 20231204 | 173200 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 171 | 20231204 | 173100 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 172 | 20231204 | 173000 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 173 | 20231204 | 172900 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 174 | 20231204 | 172800 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 175 | 20231204 | 172700 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 176 | 20231204 | 172600 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 177 | 20231204 | 172500 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 178 | 20231204 | 172400 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 179 | 20231204 | 172300 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 180 | 20231204 | 172200 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 181 | 20231204 | 172100 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 182 | 20231204 | 172000 | 1198301988 | 359 | 359 | 359 | 359 | 66028 |
| 183 | 20231204 | 171900 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 184 | 20231204 | 171800 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 185 | 20231204 | 171700 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 186 | 20231204 | 171600 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 187 | 20231204 | 171500 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 188 | 20231204 | 171400 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 189 | 20231204 | 171300 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 190 | 20231204 | 171200 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 191 | 20231204 | 171100 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 192 | 20231204 | 171000 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 193 | 20231204 | 170900 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 194 | 20231204 | 170800 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 195 | 20231204 | 170700 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 196 | 20231204 | 170600 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 197 | 20231204 | 170500 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 198 | 20231204 | 170400 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 199 | 20231204 | 170300 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 200 | 20231204 | 170200 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 201 | 20231204 | 170100 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 202 | 20231204 | 170000 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 203 | 20231204 | 165900 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 204 | 20231204 | 165800 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 205 | 20231204 | 165700 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 206 | 20231204 | 165600 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 207 | 20231204 | 165500 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 208 | 20231204 | 165400 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 209 | 20231204 | 165300 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 210 | 20231204 | 165200 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 211 | 20231204 | 165100 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 212 | 20231204 | 165000 | 1198301988 | 359 | 359 | 359 | 359 | 66028 |
| 213 | 20231204 | 164900 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 214 | 20231204 | 164800 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 215 | 20231204 | 164700 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 216 | 20231204 | 164600 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 217 | 20231204 | 164500 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 218 | 20231204 | 164400 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 219 | 20231204 | 164300 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 220 | 20231204 | 164200 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 221 | 20231204 | 164100 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 222 | 20231204 | 164000 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 223 | 20231204 | 163900 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 224 | 20231204 | 163800 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 225 | 20231204 | 163700 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 226 | 20231204 | 163600 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 227 | 20231204 | 163500 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 228 | 20231204 | 163400 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 229 | 20231204 | 163300 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 230 | 20231204 | 163200 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 231 | 20231204 | 163100 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 232 | 20231204 | 163000 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 233 | 20231204 | 162900 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 234 | 20231204 | 162800 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 235 | 20231204 | 162700 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 236 | 20231204 | 162600 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 237 | 20231204 | 162500 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 238 | 20231204 | 162400 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 239 | 20231204 | 162300 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 240 | 20231204 | 162200 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 241 | 20231204 | 162100 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 242 | 20231204 | 162000 | 1198301988 | 359 | 359 | 359 | 359 | 66028 |
| 243 | 20231204 | 161900 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 244 | 20231204 | 161800 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 245 | 20231204 | 161700 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 246 | 20231204 | 161600 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 247 | 20231204 | 161500 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 248 | 20231204 | 161400 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 249 | 20231204 | 161300 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 250 | 20231204 | 161200 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 251 | 20231204 | 161100 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 252 | 20231204 | 161000 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 253 | 20231204 | 160900 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 254 | 20231204 | 160800 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 255 | 20231204 | 160700 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 256 | 20231204 | 160600 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 257 | 20231204 | 160500 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 258 | 20231204 | 160400 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 259 | 20231204 | 160300 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 260 | 20231204 | 160200 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 261 | 20231204 | 160100 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 262 | 20231204 | 160000 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 263 | 20231204 | 155900 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 264 | 20231204 | 155800 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 265 | 20231204 | 155700 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 266 | 20231204 | 155600 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 267 | 20231204 | 155500 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 268 | 20231204 | 155400 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 269 | 20231204 | 155300 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 270 | 20231204 | 155200 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 271 | 20231204 | 155100 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 272 | 20231204 | 155000 | 1198301988 | 359 | 359 | 359 | 359 | 66028 |
| 273 | 20231204 | 154900 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 274 | 20231204 | 154800 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 275 | 20231204 | 154700 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 276 | 20231204 | 154600 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 277 | 20231204 | 154500 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 278 | 20231204 | 154400 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 279 | 20231204 | 154300 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 280 | 20231204 | 154200 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 281 | 20231204 | 154100 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 282 | 20231204 | 154000 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 283 | 20231204 | 153900 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 284 | 20231204 | 153800 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 285 | 20231204 | 153700 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 286 | 20231204 | 153600 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 287 | 20231204 | 153500 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 288 | 20231204 | 153400 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 289 | 20231204 | 153300 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 290 | 20231204 | 153200 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 291 | 20231204 | 153100 | 1198301988 | 359 | 359 | 359 | 359 | 0 |
| 292 | 20231204 | 153000 | 1198301988 | 359 | 359 | 359 | 359 | 66028 |
| 293 | 20231204 | 152900 | 1174597936 | 355 | 355 | 355 | 355 | 0 |
| 294 | 20231204 | 152800 | 1174597936 | 355 | 355 | 355 | 355 | 0 |
| 295 | 20231204 | 152700 | 1174597936 | 355 | 355 | 355 | 355 | 0 |
| 296 | 20231204 | 152600 | 1174597936 | 355 | 355 | 355 | 355 | 0 |
| 297 | 20231204 | 152500 | 1174597936 | 355 | 355 | 355 | 355 | 0 |
| 298 | 20231204 | 152400 | 1174597936 | 355 | 355 | 355 | 355 | 0 |
| 299 | 20231204 | 152300 | 1174597936 | 355 | 355 | 355 | 355 | 0 |
| 300 | 20231204 | 152200 | 1174597936 | 355 | 355 | 355 | 355 | 0 |
| 301 | 20231204 | 152100 | 1174597936 | 355 | 355 | 355 | 355 | 0 |
| 302 | 20231204 | 152000 | 1174597936 | 355 | 355 | 355 | 355 | 0 |
| 303 | 20231204 | 151900 | 1174597936 | 355 | 354 | 355 | 353 | 36066 |
| 304 | 20231204 | 151800 | 1161833549 | 355 | 355 | 355 | 354 | 920 |
| 305 | 20231204 | 151700 | 1161506960 | 355 | 354 | 355 | 354 | 1595 |
| 306 | 20231204 | 151600 | 1160941830 | 354 | 354 | 355 | 354 | 3593 |
| 307 | 20231204 | 151500 | 1159669866 | 354 | 356 | 356 | 354 | 7419 |
| 308 | 20231204 | 151400 | 1157037826 | 356 | 357 | 357 | 356 | 5038 |
| 309 | 20231204 | 151300 | 1155244293 | 357 | 355 | 357 | 355 | 321 |
| 310 | 20231204 | 151200 | 1155130234 | 356 | 356 | 356 | 356 | 6812 |
| 311 | 20231204 | 151100 | 1152705162 | 356 | 357 | 357 | 355 | 17416 |
| 312 | 20231204 | 151000 | 1146505263 | 356 | 357 | 357 | 356 | 266 |
| 313 | 20231204 | 150900 | 1146410457 | 357 | 356 | 357 | 356 | 9793 |
| 314 | 20231204 | 150800 | 1142914387 | 357 | 356 | 357 | 356 | 129 |
| 315 | 20231204 | 150700 | 1142868434 | 356 | 356 | 356 | 356 | 20934 |
| 316 | 20231204 | 150600 | 1135415930 | 356 | 356 | 356 | 356 | 1845 |
| 317 | 20231204 | 150500 | 1134759110 | 356 | 356 | 357 | 356 | 5049 |
| 318 | 20231204 | 150400 | 1132960243 | 357 | 355 | 357 | 355 | 3388 |
| 319 | 20231204 | 150300 | 1131752500 | 356 | 355 | 356 | 355 | 24386 |
| 320 | 20231204 | 150200 | 1123074809 | 355 | 354 | 355 | 354 | 34538 |
| 321 | 20231204 | 150100 | 1110828256 | 354 | 354 | 354 | 354 | 10741 |
| 322 | 20231204 | 150000 | 1107025942 | 354 | 355 | 355 | 354 | 2131 |
| 323 | 20231204 | 145900 | 1106270453 | 355 | 355 | 355 | 354 | 2004 |
| 324 | 20231204 | 145800 | 1105559036 | 355 | 354 | 355 | 354 | 6315 |
| 325 | 20231204 | 145700 | 1103323274 | 354 | 354 | 354 | 354 | 635 |
| 326 | 20231204 | 145600 | 1103098484 | 354 | 354 | 354 | 354 | 911 |
| 327 | 20231204 | 145500 | 1102775990 | 354 | 354 | 354 | 353 | 2608 |
| 328 | 20231204 | 145400 | 1101852759 | 354 | 354 | 354 | 354 | 216 |
| 329 | 20231204 | 145300 | 1101776295 | 353 | 353 | 354 | 353 | 7237 |
| 330 | 20231204 | 145200 | 1099214399 | 354 | 354 | 354 | 353 | 5050 |
| 331 | 20231204 | 145100 | 1097426744 | 353 | 354 | 354 | 353 | 914 |
| 332 | 20231204 | 145000 | 1097103189 | 354 | 354 | 354 | 353 | 14490 |
| 333 | 20231204 | 144900 | 1091974529 | 354 | 354 | 354 | 354 | 4000 |
| 334 | 20231204 | 144800 | 1090558529 | 354 | 354 | 354 | 354 | 3372 |
| 335 | 20231204 | 144700 | 1089364841 | 354 | 354 | 354 | 354 | 1054 |
| 336 | 20231204 | 144600 | 1088991725 | 354 | 353 | 354 | 353 | 1967 |
| 337 | 20231204 | 144500 | 1088297333 | 353 | 354 | 354 | 353 | 20740 |
| 338 | 20231204 | 144400 | 1080974829 | 354 | 354 | 354 | 354 | 1158 |
| 339 | 20231204 | 144300 | 1080564897 | 354 | 354 | 354 | 353 | 3428 |
| 340 | 20231204 | 144200 | 1079353980 | 354 | 353 | 354 | 353 | 5015 |
| 341 | 20231204 | 144100 | 1077583684 | 353 | 352 | 353 | 352 | 4147 |
| 342 | 20231204 | 144000 | 1076120223 | 354 | 353 | 354 | 353 | 1502 |
| 343 | 20231204 | 143900 | 1075588525 | 352 | 354 | 355 | 352 | 3556 |
| 344 | 20231204 | 143800 | 1074336512 | 355 | 353 | 355 | 352 | 16668 |
| 345 | 20231204 | 143700 | 1068468696 | 355 | 353 | 355 | 352 | 11495 |
| 346 | 20231204 | 143600 | 1064419838 | 353 | 353 | 353 | 352 | 1860 |
| 347 | 20231204 | 143500 | 1063764006 | 353 | 353 | 353 | 352 | 2498 |
| 348 | 20231204 | 143400 | 1062883083 | 353 | 353 | 353 | 352 | 2820 |
| 349 | 20231204 | 143300 | 1061887630 | 353 | 353 | 353 | 352 | 10104 |
| 350 | 20231204 | 143200 | 1058330561 | 353 | 352 | 353 | 352 | 1146 |
| 351 | 20231204 | 143100 | 1057926113 | 353 | 353 | 353 | 353 | 942 |
| 352 | 20231204 | 143000 | 1057593587 | 353 | 353 | 353 | 352 | 36817 |
| 353 | 20231204 | 142900 | 1044633142 | 354 | 353 | 354 | 353 | 4011 |
| 354 | 20231204 | 142800 | 1043217250 | 353 | 354 | 354 | 353 | 168 |
| 355 | 20231204 | 142700 | 1043157846 | 354 | 353 | 355 | 352 | 7474 |
| 356 | 20231204 | 142600 | 1040526550 | 355 | 354 | 355 | 353 | 1050 |
| 357 | 20231204 | 142500 | 1040154989 | 355 | 353 | 355 | 352 | 2703 |
| 358 | 20231204 | 142400 | 1039203354 | 355 | 354 | 355 | 353 | 45001 |
| 359 | 20231204 | 142300 | 1023315868 | 354 | 353 | 355 | 353 | 5253 |
| 360 | 20231204 | 142200 | 1021456719 | 355 | 355 | 355 | 355 | 1077 |
| 361 | 20231204 | 142100 | 1021074384 | 353 | 355 | 355 | 353 | 20011 |
| 362 | 20231204 | 142000 | 1014006175 | 355 | 355 | 355 | 355 | 4 |
| 363 | 20231204 | 141900 | 1014004755 | 355 | 356 | 356 | 355 | 458 |
| 364 | 20231204 | 141800 | 1013841982 | 356 | 355 | 356 | 353 | 14901 |
| 365 | 20231204 | 141700 | 1008563863 | 355 | 355 | 355 | 355 | 1437 |
| 366 | 20231204 | 141600 | 1008053728 | 355 | 355 | 356 | 355 | 2110 |
| 367 | 20231204 | 141500 | 1007304653 | 355 | 355 | 355 | 354 | 72 |
| 368 | 20231204 | 141400 | 1007279100 | 355 | 355 | 355 | 355 | 989 |
| 369 | 20231204 | 141300 | 1006928005 | 355 | 354 | 355 | 354 | 608 |
| 370 | 20231204 | 141200 | 1006712241 | 354 | 354 | 354 | 354 | 250 |
| 371 | 20231204 | 141100 | 1006623741 | 355 | 355 | 355 | 354 | 28442 |
| 372 | 20231204 | 141000 | 996554831 | 355 | 355 | 355 | 354 | 1117 |
| 373 | 20231204 | 140900 | 996159289 | 355 | 355 | 355 | 355 | 5312 |
| 374 | 20231204 | 140800 | 994273529 | 356 | 355 | 356 | 355 | 622 |
| 375 | 20231204 | 140700 | 994052718 | 356 | 355 | 356 | 355 | 2204 |
| 376 | 20231204 | 140600 | 993270094 | 355 | 355 | 355 | 354 | 37866 |
| 377 | 20231204 | 140500 | 979835584 | 355 | 355 | 355 | 354 | 782 |
| 378 | 20231204 | 140400 | 979558705 | 355 | 355 | 355 | 355 | 29765 |
| 379 | 20231204 | 140300 | 968992130 | 356 | 356 | 356 | 356 | 1 |
| 380 | 20231204 | 140200 | 968991774 | 355 | 355 | 355 | 355 | 3389 |
| 381 | 20231204 | 140100 | 967788679 | 356 | 355 | 356 | 355 | 306 |
| 382 | 20231204 | 140000 | 967679768 | 356 | 356 | 356 | 356 | 1671 |
| 383 | 20231204 | 135900 | 967084892 | 356 | 356 | 356 | 356 | 1 |
| 384 | 20231204 | 135800 | 967084536 | 355 | 355 | 355 | 355 | 561 |
| 385 | 20231204 | 135700 | 966885381 | 356 | 355 | 356 | 355 | 12 |
| 386 | 20231204 | 135600 | 966881120 | 356 | 355 | 356 | 355 | 1037 |
| 387 | 20231204 | 135500 | 966512954 | 356 | 355 | 356 | 355 | 5 |
| 388 | 20231204 | 135400 | 966511175 | 354 | 354 | 354 | 354 | 0 |
| 389 | 20231204 | 135300 | 966511175 | 354 | 356 | 356 | 354 | 10837 |
| 390 | 20231204 | 135200 | 962668881 | 355 | 355 | 355 | 355 | 7683 |
| 391 | 20231204 | 135100 | 959941416 | 356 | 356 | 356 | 355 | 2002 |
| 392 | 20231204 | 135000 | 959230704 | 355 | 356 | 356 | 355 | 3041 |
| 393 | 20231204 | 134900 | 958150711 | 356 | 356 | 356 | 356 | 38 |
| 394 | 20231204 | 134800 | 958137183 | 356 | 355 | 356 | 355 | 717 |
| 395 | 20231204 | 134700 | 957882447 | 355 | 355 | 355 | 355 | 140 |
| 396 | 20231204 | 134600 | 957832747 | 355 | 355 | 355 | 355 | 435 |
| 397 | 20231204 | 134500 | 957678322 | 355 | 355 | 355 | 354 | 4842 |
| 398 | 20231204 | 134400 | 955962567 | 355 | 354 | 355 | 354 | 174 |
| 399 | 20231204 | 134300 | 955900951 | 355 | 355 | 355 | 355 | 66 |
| 400 | 20231204 | 134200 | 955877521 | 354 | 355 | 355 | 354 | 1208 |
| 401 | 20231204 | 134100 | 955449881 | 355 | 354 | 355 | 354 | 10633 |
| 402 | 20231204 | 134000 | 951682714 | 354 | 355 | 355 | 354 | 8824 |
| 403 | 20231204 | 133900 | 948551344 | 355 | 354 | 355 | 354 | 3802 |
| 404 | 20231204 | 133800 | 947204635 | 355 | 355 | 355 | 354 | 7508 |
| 405 | 20231204 | 133700 | 944546795 | 355 | 354 | 355 | 354 | 161 |
| 406 | 20231204 | 133600 | 944489800 | 355 | 355 | 355 | 354 | 151 |
| 407 | 20231204 | 133500 | 944436207 | 355 | 355 | 355 | 355 | 8113 |
| 408 | 20231204 | 133400 | 941556092 | 355 | 355 | 355 | 354 | 320 |
| 409 | 20231204 | 133300 | 941442582 | 355 | 355 | 355 | 355 | 0 |
| 410 | 20231204 | 133200 | 941442582 | 355 | 355 | 355 | 355 | 294 |
| 411 | 20231204 | 133100 | 941338212 | 355 | 355 | 355 | 355 | 5705 |
| 412 | 20231204 | 133000 | 939312937 | 355 | 355 | 355 | 354 | 6879 |
| 413 | 20231204 | 132900 | 936871210 | 355 | 355 | 355 | 355 | 1008 |
| 414 | 20231204 | 132800 | 936513370 | 355 | 355 | 355 | 354 | 5150 |
| 415 | 20231204 | 132700 | 934688394 | 355 | 355 | 355 | 355 | 323 |
| 416 | 20231204 | 132600 | 934573729 | 355 | 355 | 355 | 354 | 885 |
| 417 | 20231204 | 132500 | 934259564 | 354 | 354 | 354 | 354 | 5058 |
| 418 | 20231204 | 132400 | 932469032 | 354 | 354 | 355 | 354 | 20517 |
| 419 | 20231204 | 132300 | 925196901 | 354 | 354 | 354 | 354 | 7961 |
| 420 | 20231204 | 132200 | 922378707 | 354 | 354 | 355 | 354 | 2504 |
| 421 | 20231204 | 132100 | 921492280 | 354 | 354 | 354 | 354 | 1003 |
| 422 | 20231204 | 132000 | 921137218 | 355 | 354 | 355 | 354 | 1511 |
| 423 | 20231204 | 131900 | 920602323 | 354 | 355 | 355 | 354 | 2294 |
| 424 | 20231204 | 131800 | 919787974 | 355 | 355 | 355 | 355 | 166 |
| 425 | 20231204 | 131700 | 919729044 | 355 | 354 | 355 | 354 | 3215 |
| 426 | 20231204 | 131600 | 918590728 | 354 | 354 | 354 | 354 | 0 |
| 427 | 20231204 | 131500 | 918590728 | 354 | 355 | 355 | 354 | 24426 |
| 428 | 20231204 | 131400 | 909943906 | 355 | 355 | 355 | 355 | 6890 |
| 429 | 20231204 | 131300 | 907497956 | 354 | 354 | 354 | 354 | 4062 |
| 430 | 20231204 | 131200 | 906060008 | 354 | 354 | 354 | 354 | 110 |
| 431 | 20231204 | 131100 | 906021068 | 355 | 355 | 355 | 355 | 135 |
| 432 | 20231204 | 131000 | 905973143 | 355 | 355 | 355 | 355 | 5307 |
| 433 | 20231204 | 130900 | 904089158 | 355 | 355 | 355 | 355 | 6 |
| 434 | 20231204 | 130800 | 904087028 | 354 | 355 | 355 | 354 | 4180 |
| 435 | 20231204 | 130700 | 902603130 | 355 | 355 | 355 | 355 | 3272 |
| 436 | 20231204 | 130600 | 901441570 | 355 | 355 | 355 | 355 | 441 |
| 437 | 20231204 | 130500 | 901285015 | 354 | 354 | 355 | 354 | 5407 |
| 438 | 20231204 | 130400 | 899370706 | 354 | 355 | 355 | 354 | 335 |
| 439 | 20231204 | 130300 | 899252106 | 355 | 354 | 355 | 354 | 1920 |
| 440 | 20231204 | 130200 | 898572171 | 354 | 354 | 354 | 354 | 11565 |
| 441 | 20231204 | 130100 | 894478161 | 354 | 355 | 355 | 354 | 118 |
| 442 | 20231204 | 130000 | 894436274 | 354 | 354 | 355 | 354 | 2707 |
| 443 | 20231204 | 125900 | 893476852 | 355 | 354 | 355 | 354 | 68 |
| 444 | 20231204 | 125800 | 893452719 | 355 | 355 | 355 | 355 | 1183 |
| 445 | 20231204 | 125700 | 893032754 | 355 | 355 | 355 | 355 | 229 |
| 446 | 20231204 | 125600 | 892951459 | 354 | 355 | 355 | 354 | 1386 |
| 447 | 20231204 | 125500 | 892460729 | 354 | 354 | 355 | 354 | 12201 |
| 448 | 20231204 | 125400 | 888141497 | 354 | 355 | 355 | 354 | 57 |
| 449 | 20231204 | 125300 | 888121312 | 355 | 355 | 355 | 355 | 3118 |
| 450 | 20231204 | 125200 | 887014422 | 355 | 355 | 355 | 355 | 0 |
| 451 | 20231204 | 125100 | 887014422 | 355 | 355 | 355 | 355 | 1372 |
| 452 | 20231204 | 125000 | 886527362 | 354 | 354 | 355 | 354 | 1265 |
| 453 | 20231204 | 124900 | 886079337 | 354 | 354 | 354 | 354 | 2153 |
| 454 | 20231204 | 124800 | 885317175 | 355 | 355 | 355 | 354 | 1103 |
| 455 | 20231204 | 124700 | 884925709 | 355 | 355 | 355 | 355 | 453 |
| 456 | 20231204 | 124600 | 884764894 | 355 | 355 | 355 | 355 | 586 |
| 457 | 20231204 | 124500 | 884556864 | 355 | 355 | 355 | 355 | 13620 |
| 458 | 20231204 | 124400 | 879721764 | 355 | 355 | 355 | 355 | 828 |
| 459 | 20231204 | 124300 | 879427824 | 355 | 355 | 355 | 355 | 6328 |
| 460 | 20231204 | 124200 | 877181384 | 354 | 355 | 355 | 354 | 10207 |
| 461 | 20231204 | 124100 | 873568102 | 355 | 354 | 355 | 354 | 402 |
| 462 | 20231204 | 124000 | 873425402 | 355 | 354 | 355 | 354 | 110 |
| 463 | 20231204 | 123900 | 873386434 | 354 | 354 | 354 | 354 | 200 |
| 464 | 20231204 | 123800 | 873315634 | 354 | 354 | 354 | 354 | 2086 |
| 465 | 20231204 | 123700 | 872577190 | 354 | 355 | 355 | 354 | 3776 |
| 466 | 20231204 | 123600 | 871236721 | 355 | 354 | 355 | 354 | 2692 |
| 467 | 20231204 | 123500 | 870282061 | 355 | 354 | 355 | 354 | 10983 |
| 468 | 20231204 | 123400 | 866393357 | 354 | 354 | 354 | 354 | 0 |
| 469 | 20231204 | 123300 | 866393357 | 354 | 355 | 355 | 354 | 1047 |
| 470 | 20231204 | 123200 | 866022672 | 354 | 354 | 354 | 354 | 1528 |
| 471 | 20231204 | 123100 | 865481760 | 354 | 355 | 355 | 354 | 228 |
| 472 | 20231204 | 123000 | 865400827 | 354 | 354 | 354 | 354 | 2190 |
| 473 | 20231204 | 122900 | 864625567 | 354 | 355 | 355 | 354 | 8694 |
| 474 | 20231204 | 122800 | 861547841 | 355 | 354 | 355 | 354 | 238 |
| 475 | 20231204 | 122700 | 861463588 | 354 | 354 | 354 | 354 | 264 |
| 476 | 20231204 | 122600 | 861370132 | 355 | 354 | 355 | 354 | 128921 |
| 477 | 20231204 | 122500 | 815732046 | 354 | 356 | 356 | 354 | 33601 |
| 478 | 20231204 | 122400 | 803826221 | 355 | 355 | 355 | 355 | 0 |
| 479 | 20231204 | 122300 | 803826221 | 355 | 356 | 356 | 355 | 1535 |
| 480 | 20231204 | 122200 | 803281294 | 356 | 356 | 356 | 356 | 17 |
| 481 | 20231204 | 122100 | 803275242 | 355 | 356 | 356 | 355 | 1228 |
| 482 | 20231204 | 122000 | 802838299 | 356 | 356 | 356 | 356 | 233 |
| 483 | 20231204 | 121900 | 802755351 | 356 | 355 | 356 | 355 | 270 |
| 484 | 20231204 | 121800 | 802659394 | 355 | 354 | 355 | 354 | 14521 |
| 485 | 20231204 | 121700 | 797516872 | 355 | 355 | 356 | 355 | 16475 |
| 486 | 20231204 | 121600 | 791662628 | 356 | 356 | 356 | 356 | 50 |
| 487 | 20231204 | 121500 | 791644828 | 356 | 356 | 356 | 356 | 136 |
| 488 | 20231204 | 121400 | 791596412 | 356 | 354 | 356 | 354 | 1910 |
| 489 | 20231204 | 121300 | 790917452 | 354 | 354 | 356 | 354 | 9137 |
| 490 | 20231204 | 121200 | 787674508 | 354 | 355 | 355 | 354 | 5830 |
| 491 | 20231204 | 121100 | 785605072 | 355 | 355 | 355 | 355 | 0 |
| 492 | 20231204 | 121000 | 785605072 | 355 | 355 | 355 | 355 | 841 |
| 493 | 20231204 | 120900 | 785306517 | 355 | 356 | 356 | 355 | 1902 |
| 494 | 20231204 | 120800 | 784631246 | 356 | 355 | 356 | 355 | 18132 |
| 495 | 20231204 | 120700 | 778180036 | 355 | 355 | 355 | 355 | 66 |
| 496 | 20231204 | 120600 | 778156606 | 355 | 355 | 355 | 355 | 905 |
| 497 | 20231204 | 120500 | 777835331 | 355 | 355 | 355 | 355 | 103 |
| 498 | 20231204 | 120400 | 777798766 | 355 | 355 | 355 | 355 | 177 |
| 499 | 20231204 | 120300 | 777735931 | 355 | 355 | 355 | 355 | 1171 |
| 500 | 20231204 | 120200 | 777320226 | 354 | 355 | 355 | 354 | 5038 |
| 501 | 20231204 | 120100 | 775536736 | 355 | 355 | 355 | 354 | 1867 |
| 502 | 20231204 | 120000 | 774875801 | 354 | 354 | 354 | 354 | 582 |
| 503 | 20231204 | 115900 | 774669773 | 355 | 355 | 355 | 355 | 45 |
| 504 | 20231204 | 115800 | 774653798 | 354 | 355 | 355 | 354 | 4579 |
| 505 | 20231204 | 115700 | 773032431 | 355 | 356 | 356 | 355 | 1033 |
| 506 | 20231204 | 115600 | 772665710 | 356 | 354 | 356 | 354 | 7634 |
| 507 | 20231204 | 115500 | 769963181 | 355 | 355 | 355 | 355 | 548 |
| 508 | 20231204 | 115400 | 769768641 | 355 | 355 | 355 | 355 | 1178 |
| 509 | 20231204 | 115300 | 769350451 | 355 | 354 | 355 | 354 | 660 |
| 510 | 20231204 | 115200 | 769116248 | 354 | 355 | 355 | 354 | 283 |
| 511 | 20231204 | 115100 | 769016065 | 354 | 355 | 356 | 354 | 3897 |
| 512 | 20231204 | 115000 | 767636407 | 354 | 354 | 354 | 354 | 1 |
| 513 | 20231204 | 114900 | 767636053 | 355 | 356 | 356 | 354 | 660 |
| 514 | 20231204 | 114800 | 767401880 | 356 | 354 | 356 | 354 | 249 |
| 515 | 20231204 | 114700 | 767313636 | 354 | 354 | 354 | 354 | 86 |
| 516 | 20231204 | 114600 | 767283192 | 354 | 355 | 355 | 354 | 8484 |
| 517 | 20231204 | 114500 | 764276934 | 356 | 355 | 356 | 355 | 2585 |
| 518 | 20231204 | 114400 | 763359258 | 356 | 354 | 356 | 354 | 2249 |
| 519 | 20231204 | 114300 | 762562033 | 354 | 355 | 355 | 354 | 1350 |
| 520 | 20231204 | 114200 | 762084046 | 355 | 355 | 356 | 354 | 2220 |
| 521 | 20231204 | 114100 | 761296622 | 355 | 355 | 355 | 355 | 143 |
| 522 | 20231204 | 114000 | 761245857 | 355 | 355 | 357 | 355 | 12393 |
| 523 | 20231204 | 113900 | 756846340 | 355 | 357 | 357 | 355 | 10169 |
| 524 | 20231204 | 113800 | 753236007 | 357 | 355 | 357 | 355 | 11900 |
| 525 | 20231204 | 113700 | 748992506 | 356 | 355 | 356 | 355 | 1007 |
| 526 | 20231204 | 113600 | 748635014 | 355 | 356 | 356 | 355 | 4310 |
| 527 | 20231204 | 113500 | 747102155 | 356 | 356 | 356 | 356 | 125 |
| 528 | 20231204 | 113400 | 747057655 | 356 | 356 | 356 | 356 | 0 |
| 529 | 20231204 | 113300 | 747057655 | 356 | 356 | 356 | 355 | 2320 |
| 530 | 20231204 | 113200 | 746233930 | 356 | 355 | 356 | 355 | 6276 |
| 531 | 20231204 | 113100 | 744005936 | 356 | 356 | 356 | 355 | 4501 |
| 532 | 20231204 | 113000 | 742405080 | 355 | 356 | 356 | 355 | 608 |
| 533 | 20231204 | 112900 | 742189234 | 356 | 356 | 356 | 356 | 2 |
| 534 | 20231204 | 112800 | 742188522 | 356 | 356 | 356 | 356 | 186 |
| 535 | 20231204 | 112700 | 742122306 | 356 | 357 | 357 | 356 | 2350 |
| 536 | 20231204 | 112600 | 741285615 | 357 | 357 | 357 | 356 | 2522 |
| 537 | 20231204 | 112500 | 740385263 | 357 | 357 | 357 | 357 | 120 |
| 538 | 20231204 | 112400 | 740342423 | 357 | 357 | 357 | 357 | 865 |
| 539 | 20231204 | 112300 | 740033618 | 357 | 356 | 357 | 356 | 5355 |
| 540 | 20231204 | 112200 | 738124594 | 355 | 356 | 356 | 355 | 19125 |
| 541 | 20231204 | 112100 | 731329993 | 356 | 356 | 356 | 356 | 4569 |
| 542 | 20231204 | 112000 | 729703429 | 356 | 355 | 356 | 355 | 1798 |
| 543 | 20231204 | 111900 | 729064138 | 356 | 356 | 356 | 356 | 228 |
| 544 | 20231204 | 111800 | 728982970 | 356 | 355 | 356 | 355 | 27106 |
| 545 | 20231204 | 111700 | 719359087 | 355 | 355 | 355 | 355 | 206 |
| 546 | 20231204 | 111600 | 719285957 | 355 | 355 | 355 | 355 | 1152 |
| 547 | 20231204 | 111500 | 718876997 | 355 | 354 | 355 | 354 | 5372 |
| 548 | 20231204 | 111400 | 716975208 | 353 | 354 | 354 | 353 | 2808 |
| 549 | 20231204 | 111300 | 715981377 | 354 | 355 | 355 | 354 | 3642 |
| 550 | 20231204 | 111200 | 714690373 | 355 | 355 | 355 | 355 | 499 |
| 551 | 20231204 | 111100 | 714513228 | 355 | 355 | 355 | 354 | 476 |
| 552 | 20231204 | 111000 | 714344698 | 355 | 355 | 355 | 355 | 240 |
| 553 | 20231204 | 110900 | 714259498 | 354 | 354 | 354 | 353 | 37603 |
| 554 | 20231204 | 110800 | 700970107 | 355 | 355 | 355 | 355 | 1208 |
| 555 | 20231204 | 110700 | 700541267 | 355 | 355 | 355 | 354 | 1979 |
| 556 | 20231204 | 110600 | 699840699 | 355 | 355 | 355 | 354 | 560 |
| 557 | 20231204 | 110500 | 699641951 | 355 | 354 | 355 | 354 | 1005 |
| 558 | 20231204 | 110400 | 699285180 | 354 | 355 | 355 | 354 | 18486 |
| 559 | 20231204 | 110300 | 692741135 | 354 | 354 | 354 | 354 | 817 |
| 560 | 20231204 | 110200 | 692451917 | 354 | 355 | 355 | 354 | 332 |
| 561 | 20231204 | 110100 | 692334365 | 355 | 355 | 355 | 355 | 1262 |
| 562 | 20231204 | 110000 | 691886355 | 354 | 354 | 355 | 354 | 543 |
| 563 | 20231204 | 105900 | 691694132 | 355 | 355 | 355 | 355 | 9 |
| 564 | 20231204 | 105800 | 691690937 | 355 | 355 | 355 | 355 | 1 |
| 565 | 20231204 | 105700 | 691690582 | 354 | 355 | 355 | 354 | 5536 |
| 566 | 20231204 | 105600 | 689730837 | 355 | 355 | 355 | 355 | 2816 |
| 567 | 20231204 | 105500 | 688731157 | 355 | 355 | 355 | 355 | 53 |
| 568 | 20231204 | 105400 | 688712342 | 355 | 355 | 355 | 354 | 3256 |
| 569 | 20231204 | 105300 | 687556472 | 355 | 355 | 355 | 354 | 1098 |
| 570 | 20231204 | 105200 | 687166716 | 355 | 355 | 355 | 355 | 2397 |
| 571 | 20231204 | 105100 | 686315781 | 355 | 355 | 355 | 355 | 896 |
| 572 | 20231204 | 105000 | 685997701 | 354 | 355 | 355 | 354 | 7502 |
| 573 | 20231204 | 104900 | 683339806 | 355 | 355 | 355 | 355 | 4000 |
| 574 | 20231204 | 104800 | 681919806 | 355 | 355 | 355 | 355 | 6617 |
| 575 | 20231204 | 104700 | 679570771 | 355 | 355 | 355 | 355 | 1154 |
| 576 | 20231204 | 104600 | 679161101 | 355 | 356 | 356 | 355 | 2406 |
| 577 | 20231204 | 104500 | 678306969 | 356 | 355 | 356 | 355 | 4 |
| 578 | 20231204 | 104400 | 678305548 | 355 | 355 | 355 | 355 | 7 |
| 579 | 20231204 | 104300 | 678303063 | 355 | 355 | 356 | 355 | 1893 |
| 580 | 20231204 | 104200 | 677630867 | 355 | 355 | 355 | 355 | 240 |
| 581 | 20231204 | 104100 | 677545667 | 355 | 356 | 356 | 355 | 4536 |
| 582 | 20231204 | 104000 | 675932337 | 356 | 356 | 356 | 356 | 1004 |
| 583 | 20231204 | 103900 | 675574913 | 356 | 356 | 356 | 356 | 133 |
| 584 | 20231204 | 103800 | 675527565 | 356 | 356 | 356 | 356 | 700 |
| 585 | 20231204 | 103700 | 675278365 | 355 | 355 | 355 | 355 | 2027 |
| 586 | 20231204 | 103600 | 674558780 | 355 | 355 | 355 | 355 | 4780 |
| 587 | 20231204 | 103500 | 672861880 | 355 | 355 | 355 | 355 | 18234 |
| 588 | 20231204 | 103400 | 666388810 | 354 | 354 | 354 | 354 | 5621 |
| 589 | 20231204 | 103300 | 664398976 | 354 | 354 | 354 | 353 | 360 |
| 590 | 20231204 | 103200 | 664271736 | 354 | 355 | 355 | 353 | 527 |
| 591 | 20231204 | 103100 | 664085247 | 354 | 354 | 354 | 354 | 6922 |
| 592 | 20231204 | 103000 | 661634859 | 354 | 353 | 354 | 353 | 259 |
| 593 | 20231204 | 102900 | 661543273 | 353 | 353 | 353 | 353 | 600 |
| 594 | 20231204 | 102800 | 661331473 | 355 | 355 | 355 | 355 | 503 |
| 595 | 20231204 | 102700 | 661152908 | 353 | 354 | 354 | 353 | 29857 |
| 596 | 20231204 | 102600 | 650609355 | 354 | 354 | 354 | 354 | 53 |
| 597 | 20231204 | 102500 | 650590593 | 354 | 354 | 354 | 353 | 12470 |
| 598 | 20231204 | 102400 | 646176223 | 354 | 353 | 354 | 353 | 623 |
| 599 | 20231204 | 102300 | 645955847 | 352 | 352 | 353 | 352 | 4207 |
| 600 | 20231204 | 102200 | 644474968 | 352 | 353 | 353 | 352 | 1442 |
| 601 | 20231204 | 102100 | 643966504 | 353 | 353 | 353 | 353 | 22033 |
| 602 | 20231204 | 102000 | 636188855 | 355 | 353 | 355 | 353 | 1350 |
| 603 | 20231204 | 101900 | 635711925 | 353 | 355 | 355 | 353 | 18813 |
| 604 | 20231204 | 101800 | 629065745 | 355 | 354 | 355 | 354 | 2284 |
| 605 | 20231204 | 101700 | 628257007 | 355 | 355 | 355 | 354 | 1151 |
| 606 | 20231204 | 101600 | 627849156 | 356 | 356 | 356 | 355 | 3697 |
| 607 | 20231204 | 101500 | 626536053 | 356 | 356 | 357 | 355 | 4964 |
| 608 | 20231204 | 101400 | 624771689 | 356 | 357 | 357 | 356 | 259 |
| 609 | 20231204 | 101300 | 624679285 | 357 | 357 | 357 | 357 | 160 |
| 610 | 20231204 | 101200 | 624622165 | 357 | 357 | 358 | 357 | 2824 |
| 611 | 20231204 | 101100 | 623612749 | 357 | 357 | 357 | 357 | 16270 |
| 612 | 20231204 | 101000 | 617804359 | 357 | 356 | 357 | 356 | 2823 |
| 613 | 20231204 | 100900 | 616797749 | 356 | 356 | 356 | 356 | 11309 |
| 614 | 20231204 | 100800 | 612771745 | 356 | 356 | 356 | 356 | 5019 |
| 615 | 20231204 | 100700 | 610984981 | 356 | 355 | 356 | 355 | 17345 |
| 616 | 20231204 | 100600 | 604810261 | 355 | 355 | 355 | 355 | 18459 |
| 617 | 20231204 | 100500 | 598257316 | 355 | 355 | 355 | 354 | 9812 |
| 618 | 20231204 | 100400 | 594774271 | 355 | 355 | 355 | 355 | 12511 |
| 619 | 20231204 | 100300 | 590332866 | 355 | 355 | 356 | 353 | 4805 |
| 620 | 20231204 | 100200 | 588628025 | 356 | 355 | 356 | 355 | 1399 |
| 621 | 20231204 | 100100 | 588131378 | 356 | 355 | 356 | 354 | 210 |
| 622 | 20231204 | 100000 | 588056652 | 355 | 353 | 356 | 353 | 69794 |
| 623 | 20231204 | 095900 | 563294952 | 354 | 354 | 354 | 353 | 9347 |
| 624 | 20231204 | 095800 | 559986240 | 353 | 354 | 354 | 353 | 1340 |
| 625 | 20231204 | 095700 | 559511980 | 353 | 353 | 354 | 353 | 8769 |
| 626 | 20231204 | 095600 | 556416509 | 354 | 354 | 354 | 354 | 3282 |
| 627 | 20231204 | 095500 | 555254681 | 354 | 353 | 354 | 353 | 641 |
| 628 | 20231204 | 095400 | 555028369 | 353 | 353 | 354 | 350 | 40791 |
| 629 | 20231204 | 095300 | 540745779 | 355 | 355 | 355 | 350 | 145855 |
| 630 | 20231204 | 095200 | 489639210 | 351 | 355 | 355 | 351 | 15774 |
| 631 | 20231204 | 095100 | 484094630 | 355 | 355 | 355 | 355 | 503 |
| 632 | 20231204 | 095000 | 483916065 | 355 | 354 | 355 | 352 | 26073 |
| 633 | 20231204 | 094900 | 474726104 | 355 | 354 | 355 | 352 | 11773 |
| 634 | 20231204 | 094800 | 470569454 | 355 | 355 | 355 | 355 | 2 |
| 635 | 20231204 | 094700 | 470568744 | 355 | 355 | 355 | 353 | 959 |
| 636 | 20231204 | 094600 | 470229213 | 355 | 355 | 355 | 353 | 5361 |
| 637 | 20231204 | 094500 | 468330424 | 355 | 355 | 355 | 353 | 16403 |
| 638 | 20231204 | 094400 | 462522283 | 355 | 354 | 355 | 354 | 3904 |
| 639 | 20231204 | 094300 | 461139246 | 354 | 355 | 355 | 354 | 906 |
| 640 | 20231204 | 094200 | 460817956 | 354 | 355 | 355 | 352 | 999 |
| 641 | 20231204 | 094100 | 460463623 | 355 | 353 | 355 | 351 | 40248 |
| 642 | 20231204 | 094000 | 446292771 | 351 | 353 | 353 | 351 | 39697 |
| 643 | 20231204 | 093900 | 432318969 | 353 | 353 | 353 | 352 | 2479 |
| 644 | 20231204 | 093800 | 431446043 | 352 | 354 | 354 | 352 | 27253 |
| 645 | 20231204 | 093700 | 421822135 | 353 | 354 | 354 | 353 | 19044 |
| 646 | 20231204 | 093600 | 415099233 | 355 | 355 | 355 | 355 | 1112 |
| 647 | 20231204 | 093500 | 414704473 | 355 | 353 | 355 | 352 | 34189 |
| 648 | 20231204 | 093400 | 402635004 | 352 | 352 | 353 | 352 | 12680 |
| 649 | 20231204 | 093300 | 398171633 | 353 | 355 | 355 | 352 | 15071 |
| 650 | 20231204 | 093200 | 392848312 | 355 | 354 | 355 | 354 | 202 |
| 651 | 20231204 | 093100 | 392776795 | 355 | 354 | 355 | 353 | 3892 |
| 652 | 20231204 | 093000 | 391398840 | 354 | 354 | 354 | 353 | 28328 |
| 653 | 20231204 | 092900 | 381388969 | 354 | 354 | 354 | 353 | 15795 |
| 654 | 20231204 | 092800 | 375799043 | 354 | 354 | 354 | 352 | 13252 |
| 655 | 20231204 | 092700 | 371121268 | 353 | 354 | 354 | 353 | 3414 |
| 656 | 20231204 | 092600 | 369914614 | 353 | 354 | 354 | 353 | 1935 |
| 657 | 20231204 | 092500 | 369229985 | 354 | 354 | 354 | 353 | 617 |
| 658 | 20231204 | 092400 | 369011993 | 354 | 354 | 354 | 353 | 3191 |
| 659 | 20231204 | 092300 | 367883680 | 354 | 354 | 354 | 353 | 5260 |
| 660 | 20231204 | 092200 | 366021667 | 354 | 352 | 354 | 352 | 11936 |
| 661 | 20231204 | 092100 | 361813755 | 352 | 352 | 353 | 351 | 9783 |
| 662 | 20231204 | 092000 | 358372143 | 353 | 354 | 354 | 352 | 6617 |
| 663 | 20231204 | 091900 | 356038103 | 354 | 354 | 354 | 353 | 3030 |
| 664 | 20231204 | 091800 | 354966689 | 354 | 353 | 354 | 351 | 8819 |
| 665 | 20231204 | 091700 | 351859565 | 352 | 352 | 353 | 350 | 39274 |
| 666 | 20231204 | 091600 | 338075594 | 352 | 355 | 355 | 352 | 18851 |
| 667 | 20231204 | 091500 | 331438827 | 352 | 355 | 356 | 352 | 27968 |
| 668 | 20231204 | 091400 | 321555187 | 356 | 356 | 356 | 355 | 4889 |
| 669 | 20231204 | 091300 | 319817580 | 356 | 355 | 356 | 355 | 21741 |
| 670 | 20231204 | 091200 | 312084213 | 355 | 355 | 355 | 352 | 12373 |
| 671 | 20231204 | 091100 | 307705264 | 355 | 356 | 356 | 353 | 23852 |
| 672 | 20231204 | 091000 | 299233670 | 356 | 352 | 356 | 350 | 53367 |
| 673 | 20231204 | 090900 | 280457960 | 352 | 350 | 352 | 349 | 12176 |
| 674 | 20231204 | 090800 | 276189383 | 350 | 353 | 353 | 344 | 265564 |
| 675 | 20231204 | 090700 | 183321898 | 353 | 354 | 355 | 352 | 19177 |
| 676 | 20231204 | 090600 | 176547422 | 355 | 355 | 355 | 354 | 32747 |
| 677 | 20231204 | 090500 | 164940526 | 356 | 356 | 357 | 354 | 77794 |
| 678 | 20231204 | 090400 | 137316669 | 356 | 359 | 360 | 356 | 86265 |
| 679 | 20231204 | 090300 | 106425942 | 360 | 361 | 362 | 360 | 69985 |
| 680 | 20231204 | 090200 | 81186311 | 361 | 364 | 364 | 361 | 120050 |
| 681 | 20231204 | 090100 | 37637464 | 364 | 365 | 365 | 364 | 27804 |
| 682 | 20231204 | 090000 | 27508236 | 365 | 365 | 369 | 363 | 73586 |