30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 202100 | 815106510 | 361 | 361 | 361 | 361 | 59746 |
| 3 | 20231206 | 202000 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 4 | 20231206 | 201900 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 5 | 20231206 | 201800 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 6 | 20231206 | 201700 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 7 | 20231206 | 201600 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 8 | 20231206 | 201500 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 9 | 20231206 | 201400 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 10 | 20231206 | 201300 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 11 | 20231206 | 201200 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 12 | 20231206 | 201100 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 13 | 20231206 | 201000 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 14 | 20231206 | 200900 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 15 | 20231206 | 200800 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 16 | 20231206 | 200700 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 17 | 20231206 | 200600 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 18 | 20231206 | 200500 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 19 | 20231206 | 200400 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 20 | 20231206 | 200300 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 21 | 20231206 | 200200 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 22 | 20231206 | 200100 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 23 | 20231206 | 200000 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 24 | 20231206 | 195900 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 25 | 20231206 | 195800 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 26 | 20231206 | 195700 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 27 | 20231206 | 195600 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 28 | 20231206 | 195500 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 29 | 20231206 | 195400 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 30 | 20231206 | 195300 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 31 | 20231206 | 195200 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 32 | 20231206 | 195100 | 815106510 | 361 | 361 | 361 | 361 | 59746 |
| 33 | 20231206 | 195000 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 34 | 20231206 | 194900 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 35 | 20231206 | 194800 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 36 | 20231206 | 194700 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 37 | 20231206 | 194600 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 38 | 20231206 | 194500 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 39 | 20231206 | 194400 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 40 | 20231206 | 194300 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 41 | 20231206 | 194200 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 42 | 20231206 | 194100 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 43 | 20231206 | 194000 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 44 | 20231206 | 193900 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 45 | 20231206 | 193800 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 46 | 20231206 | 193700 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 47 | 20231206 | 193600 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 48 | 20231206 | 193500 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 49 | 20231206 | 193400 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 50 | 20231206 | 193300 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 51 | 20231206 | 193200 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 52 | 20231206 | 193100 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 53 | 20231206 | 193000 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 54 | 20231206 | 192900 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 55 | 20231206 | 192800 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 56 | 20231206 | 192700 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 57 | 20231206 | 192600 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 58 | 20231206 | 192500 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 59 | 20231206 | 192400 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 60 | 20231206 | 192300 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 61 | 20231206 | 192200 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 62 | 20231206 | 192100 | 815106510 | 361 | 361 | 361 | 361 | 59746 |
| 63 | 20231206 | 192000 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 64 | 20231206 | 191900 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 65 | 20231206 | 191800 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 66 | 20231206 | 191700 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 67 | 20231206 | 191600 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 68 | 20231206 | 191500 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 69 | 20231206 | 191400 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 70 | 20231206 | 191300 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 71 | 20231206 | 191200 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 72 | 20231206 | 191100 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 73 | 20231206 | 191000 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 74 | 20231206 | 190900 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 75 | 20231206 | 190800 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 76 | 20231206 | 190700 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 77 | 20231206 | 190600 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 78 | 20231206 | 190500 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 79 | 20231206 | 190400 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 80 | 20231206 | 190300 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 81 | 20231206 | 190200 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 82 | 20231206 | 190100 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 83 | 20231206 | 190000 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 84 | 20231206 | 185900 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 85 | 20231206 | 185800 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 86 | 20231206 | 185700 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 87 | 20231206 | 185600 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 88 | 20231206 | 185500 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 89 | 20231206 | 185400 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 90 | 20231206 | 185300 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 91 | 20231206 | 185200 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 92 | 20231206 | 185100 | 815106510 | 361 | 361 | 361 | 361 | 59746 |
| 93 | 20231206 | 185000 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 94 | 20231206 | 184900 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 95 | 20231206 | 184800 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 96 | 20231206 | 184700 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 97 | 20231206 | 184600 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 98 | 20231206 | 184500 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 99 | 20231206 | 184400 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 100 | 20231206 | 184300 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 101 | 20231206 | 184200 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 102 | 20231206 | 184100 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 103 | 20231206 | 184000 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 104 | 20231206 | 183900 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 105 | 20231206 | 183800 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 106 | 20231206 | 183700 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 107 | 20231206 | 183600 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 108 | 20231206 | 183500 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 109 | 20231206 | 183400 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 110 | 20231206 | 183300 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 111 | 20231206 | 183200 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 112 | 20231206 | 183100 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 113 | 20231206 | 183000 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 114 | 20231206 | 182900 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 115 | 20231206 | 182800 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 116 | 20231206 | 182700 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 117 | 20231206 | 182600 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 118 | 20231206 | 182500 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 119 | 20231206 | 182400 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 120 | 20231206 | 182300 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 121 | 20231206 | 182200 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 122 | 20231206 | 182100 | 815106510 | 361 | 361 | 361 | 361 | 59746 |
| 123 | 20231206 | 182000 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 124 | 20231206 | 181900 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 125 | 20231206 | 181800 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 126 | 20231206 | 181700 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 127 | 20231206 | 181600 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 128 | 20231206 | 181500 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 129 | 20231206 | 181400 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 130 | 20231206 | 181300 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 131 | 20231206 | 181200 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 132 | 20231206 | 181100 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 133 | 20231206 | 181000 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 134 | 20231206 | 180900 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 135 | 20231206 | 180800 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 136 | 20231206 | 180700 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 137 | 20231206 | 180600 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 138 | 20231206 | 180500 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 139 | 20231206 | 180400 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 140 | 20231206 | 180300 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 141 | 20231206 | 180200 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 142 | 20231206 | 180100 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 143 | 20231206 | 180000 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 144 | 20231206 | 175900 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 145 | 20231206 | 175800 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 146 | 20231206 | 175700 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 147 | 20231206 | 175600 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 148 | 20231206 | 175500 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 149 | 20231206 | 175400 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 150 | 20231206 | 175300 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 151 | 20231206 | 175200 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 152 | 20231206 | 175100 | 815106510 | 361 | 361 | 361 | 361 | 59746 |
| 153 | 20231206 | 175000 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 154 | 20231206 | 174900 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 155 | 20231206 | 174800 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 156 | 20231206 | 174700 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 157 | 20231206 | 174600 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 158 | 20231206 | 174500 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 159 | 20231206 | 174400 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 160 | 20231206 | 174300 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 161 | 20231206 | 174200 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 162 | 20231206 | 174100 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 163 | 20231206 | 174000 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 164 | 20231206 | 173900 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 165 | 20231206 | 173800 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 166 | 20231206 | 173700 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 167 | 20231206 | 173600 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 168 | 20231206 | 173500 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 169 | 20231206 | 173400 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 170 | 20231206 | 173300 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 171 | 20231206 | 173200 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 172 | 20231206 | 173100 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 173 | 20231206 | 173000 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 174 | 20231206 | 172900 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 175 | 20231206 | 172800 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 176 | 20231206 | 172700 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 177 | 20231206 | 172600 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 178 | 20231206 | 172500 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 179 | 20231206 | 172400 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 180 | 20231206 | 172300 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 181 | 20231206 | 172200 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 182 | 20231206 | 172100 | 815106510 | 361 | 361 | 361 | 361 | 59746 |
| 183 | 20231206 | 172000 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 184 | 20231206 | 171900 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 185 | 20231206 | 171800 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 186 | 20231206 | 171700 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 187 | 20231206 | 171600 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 188 | 20231206 | 171500 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 189 | 20231206 | 171400 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 190 | 20231206 | 171300 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 191 | 20231206 | 171200 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 192 | 20231206 | 171100 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 193 | 20231206 | 171000 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 194 | 20231206 | 170900 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 195 | 20231206 | 170800 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 196 | 20231206 | 170700 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 197 | 20231206 | 170600 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 198 | 20231206 | 170500 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 199 | 20231206 | 170400 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 200 | 20231206 | 170300 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 201 | 20231206 | 170200 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 202 | 20231206 | 170100 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 203 | 20231206 | 170000 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 204 | 20231206 | 165900 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 205 | 20231206 | 165800 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 206 | 20231206 | 165700 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 207 | 20231206 | 165600 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 208 | 20231206 | 165500 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 209 | 20231206 | 165400 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 210 | 20231206 | 165300 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 211 | 20231206 | 165200 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 212 | 20231206 | 165100 | 815106510 | 361 | 361 | 361 | 361 | 59746 |
| 213 | 20231206 | 165000 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 214 | 20231206 | 164900 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 215 | 20231206 | 164800 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 216 | 20231206 | 164700 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 217 | 20231206 | 164600 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 218 | 20231206 | 164500 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 219 | 20231206 | 164400 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 220 | 20231206 | 164300 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 221 | 20231206 | 164200 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 222 | 20231206 | 164100 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 223 | 20231206 | 164000 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 224 | 20231206 | 163900 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 225 | 20231206 | 163800 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 226 | 20231206 | 163700 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 227 | 20231206 | 163600 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 228 | 20231206 | 163500 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 229 | 20231206 | 163400 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 230 | 20231206 | 163300 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 231 | 20231206 | 163200 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 232 | 20231206 | 163100 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 233 | 20231206 | 163000 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 234 | 20231206 | 162900 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 235 | 20231206 | 162800 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 236 | 20231206 | 162700 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 237 | 20231206 | 162600 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 238 | 20231206 | 162500 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 239 | 20231206 | 162400 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 240 | 20231206 | 162300 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 241 | 20231206 | 162200 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 242 | 20231206 | 162100 | 815106510 | 361 | 361 | 361 | 361 | 59746 |
| 243 | 20231206 | 162000 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 244 | 20231206 | 161900 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 245 | 20231206 | 161800 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 246 | 20231206 | 161700 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 247 | 20231206 | 161600 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 248 | 20231206 | 161500 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 249 | 20231206 | 161400 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 250 | 20231206 | 161300 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 251 | 20231206 | 161200 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 252 | 20231206 | 161100 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 253 | 20231206 | 161000 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 254 | 20231206 | 160900 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 255 | 20231206 | 160800 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 256 | 20231206 | 160700 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 257 | 20231206 | 160600 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 258 | 20231206 | 160500 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 259 | 20231206 | 160400 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 260 | 20231206 | 160300 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 261 | 20231206 | 160200 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 262 | 20231206 | 160100 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 263 | 20231206 | 160000 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 264 | 20231206 | 155900 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 265 | 20231206 | 155800 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 266 | 20231206 | 155700 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 267 | 20231206 | 155600 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 268 | 20231206 | 155500 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 269 | 20231206 | 155400 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 270 | 20231206 | 155300 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 271 | 20231206 | 155200 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 272 | 20231206 | 155100 | 815106510 | 361 | 361 | 361 | 361 | 59746 |
| 273 | 20231206 | 155000 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 274 | 20231206 | 154900 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 275 | 20231206 | 154800 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 276 | 20231206 | 154700 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 277 | 20231206 | 154600 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 278 | 20231206 | 154500 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 279 | 20231206 | 154400 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 280 | 20231206 | 154300 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 281 | 20231206 | 154200 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 282 | 20231206 | 154100 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 283 | 20231206 | 154000 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 284 | 20231206 | 153900 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 285 | 20231206 | 153800 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 286 | 20231206 | 153700 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 287 | 20231206 | 153600 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 288 | 20231206 | 153500 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 289 | 20231206 | 153400 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 290 | 20231206 | 153300 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 291 | 20231206 | 153200 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 292 | 20231206 | 153100 | 815106510 | 361 | 361 | 361 | 361 | 0 |
| 293 | 20231206 | 153000 | 815106510 | 361 | 361 | 361 | 361 | 59746 |
| 294 | 20231206 | 152900 | 793538204 | 360 | 360 | 360 | 360 | 0 |
| 295 | 20231206 | 152800 | 793538204 | 360 | 360 | 360 | 360 | 0 |
| 296 | 20231206 | 152700 | 793538204 | 360 | 360 | 360 | 360 | 0 |
| 297 | 20231206 | 152600 | 793538204 | 360 | 360 | 360 | 360 | 0 |
| 298 | 20231206 | 152500 | 793538204 | 360 | 360 | 360 | 360 | 0 |
| 299 | 20231206 | 152400 | 793538204 | 360 | 360 | 360 | 360 | 0 |
| 300 | 20231206 | 152300 | 793538204 | 360 | 360 | 360 | 360 | 0 |
| 301 | 20231206 | 152200 | 793538204 | 360 | 360 | 360 | 360 | 0 |
| 302 | 20231206 | 152100 | 793538204 | 360 | 360 | 360 | 360 | 0 |
| 303 | 20231206 | 152000 | 793538204 | 360 | 360 | 360 | 360 | 0 |
| 304 | 20231206 | 151900 | 793538204 | 360 | 359 | 360 | 359 | 3037 |
| 305 | 20231206 | 151800 | 792446219 | 360 | 359 | 360 | 358 | 23163 |
| 306 | 20231206 | 151700 | 784125459 | 360 | 360 | 360 | 359 | 8585 |
| 307 | 20231206 | 151600 | 781035845 | 359 | 359 | 360 | 359 | 4742 |
| 308 | 20231206 | 151500 | 779330861 | 359 | 359 | 359 | 358 | 6012 |
| 309 | 20231206 | 151400 | 777178453 | 358 | 360 | 360 | 358 | 3643 |
| 310 | 20231206 | 151300 | 775869340 | 360 | 360 | 360 | 360 | 184 |
| 311 | 20231206 | 151200 | 775803100 | 360 | 360 | 360 | 359 | 2871 |
| 312 | 20231206 | 151100 | 774770109 | 360 | 360 | 360 | 359 | 12924 |
| 313 | 20231206 | 151000 | 770117472 | 360 | 358 | 360 | 358 | 16054 |
| 314 | 20231206 | 150900 | 764339495 | 359 | 359 | 359 | 359 | 115 |
| 315 | 20231206 | 150800 | 764298210 | 359 | 359 | 359 | 359 | 245 |
| 316 | 20231206 | 150700 | 764210255 | 359 | 359 | 359 | 359 | 28147 |
| 317 | 20231206 | 150600 | 754105482 | 359 | 359 | 359 | 358 | 8859 |
| 318 | 20231206 | 150500 | 750932729 | 358 | 359 | 359 | 358 | 8103 |
| 319 | 20231206 | 150400 | 748023852 | 359 | 358 | 359 | 358 | 4801 |
| 320 | 20231206 | 150300 | 746305093 | 358 | 359 | 359 | 358 | 1310 |
| 321 | 20231206 | 150200 | 745834863 | 359 | 359 | 359 | 359 | 1128 |
| 322 | 20231206 | 150100 | 745429911 | 359 | 359 | 359 | 358 | 315 |
| 323 | 20231206 | 150000 | 745317126 | 358 | 358 | 359 | 358 | 425 |
| 324 | 20231206 | 145900 | 745164875 | 358 | 358 | 358 | 357 | 4655 |
| 325 | 20231206 | 145800 | 743498585 | 357 | 358 | 358 | 357 | 4768 |
| 326 | 20231206 | 145700 | 741792859 | 358 | 357 | 358 | 357 | 138 |
| 327 | 20231206 | 145600 | 741743456 | 358 | 358 | 358 | 357 | 4489 |
| 328 | 20231206 | 145500 | 740136690 | 358 | 357 | 358 | 357 | 2068 |
| 329 | 20231206 | 145400 | 739396413 | 358 | 358 | 358 | 358 | 472 |
| 330 | 20231206 | 145300 | 739227437 | 358 | 358 | 358 | 358 | 2415 |
| 331 | 20231206 | 145200 | 738362867 | 358 | 358 | 358 | 357 | 1614 |
| 332 | 20231206 | 145100 | 737785155 | 357 | 357 | 357 | 357 | 1000 |
| 333 | 20231206 | 145000 | 737428155 | 357 | 357 | 357 | 357 | 4209 |
| 334 | 20231206 | 144900 | 735925542 | 358 | 357 | 358 | 357 | 1169 |
| 335 | 20231206 | 144800 | 735508192 | 357 | 357 | 357 | 357 | 1455 |
| 336 | 20231206 | 144700 | 734988757 | 357 | 358 | 358 | 357 | 5298 |
| 337 | 20231206 | 144600 | 733096672 | 358 | 358 | 358 | 358 | 1994 |
| 338 | 20231206 | 144500 | 732382820 | 358 | 358 | 358 | 357 | 1311 |
| 339 | 20231206 | 144400 | 731913532 | 358 | 358 | 358 | 358 | 6000 |
| 340 | 20231206 | 144300 | 729765532 | 358 | 358 | 358 | 358 | 1060 |
| 341 | 20231206 | 144200 | 729386052 | 358 | 358 | 358 | 357 | 8808 |
| 342 | 20231206 | 144100 | 726239534 | 358 | 358 | 358 | 358 | 1 |
| 343 | 20231206 | 144000 | 726239176 | 359 | 359 | 359 | 358 | 1183 |
| 344 | 20231206 | 143900 | 725815600 | 359 | 358 | 359 | 358 | 3124 |
| 345 | 20231206 | 143800 | 724697198 | 359 | 359 | 360 | 358 | 1489 |
| 346 | 20231206 | 143700 | 724163439 | 359 | 360 | 360 | 358 | 7873 |
| 347 | 20231206 | 143600 | 721331527 | 360 | 360 | 360 | 360 | 5719 |
| 348 | 20231206 | 143500 | 719272687 | 360 | 360 | 361 | 360 | 3452 |
| 349 | 20231206 | 143400 | 718029566 | 360 | 361 | 362 | 360 | 64004 |
| 350 | 20231206 | 143300 | 694939305 | 362 | 362 | 362 | 361 | 827 |
| 351 | 20231206 | 143200 | 694640441 | 362 | 361 | 362 | 361 | 6535 |
| 352 | 20231206 | 143100 | 692277199 | 361 | 361 | 362 | 361 | 4843 |
| 353 | 20231206 | 143000 | 690527063 | 362 | 362 | 362 | 361 | 1447 |
| 354 | 20231206 | 142900 | 690003250 | 363 | 363 | 363 | 361 | 6748 |
| 355 | 20231206 | 142800 | 687560081 | 363 | 362 | 363 | 361 | 9565 |
| 356 | 20231206 | 142700 | 684097784 | 362 | 363 | 363 | 362 | 10557 |
| 357 | 20231206 | 142600 | 680275547 | 363 | 362 | 363 | 361 | 50258 |
| 358 | 20231206 | 142500 | 662061596 | 362 | 361 | 362 | 361 | 13813 |
| 359 | 20231206 | 142400 | 657064506 | 361 | 362 | 362 | 361 | 9256 |
| 360 | 20231206 | 142300 | 653717950 | 361 | 362 | 362 | 361 | 1669 |
| 361 | 20231206 | 142200 | 653114292 | 361 | 362 | 362 | 361 | 20464 |
| 362 | 20231206 | 142100 | 645719556 | 361 | 361 | 362 | 361 | 7365 |
| 363 | 20231206 | 142000 | 643056137 | 361 | 361 | 362 | 361 | 38437 |
| 364 | 20231206 | 141900 | 629163885 | 361 | 360 | 361 | 360 | 55860 |
| 365 | 20231206 | 141800 | 609049183 | 359 | 358 | 359 | 358 | 18148 |
| 366 | 20231206 | 141700 | 602534105 | 358 | 359 | 359 | 358 | 14472 |
| 367 | 20231206 | 141600 | 597340827 | 359 | 358 | 359 | 358 | 1021 |
| 368 | 20231206 | 141500 | 596974289 | 358 | 358 | 358 | 357 | 18557 |
| 369 | 20231206 | 141400 | 590333847 | 357 | 357 | 358 | 357 | 23048 |
| 370 | 20231206 | 141300 | 582085912 | 357 | 358 | 358 | 357 | 2266 |
| 371 | 20231206 | 141200 | 581275345 | 358 | 358 | 358 | 357 | 8502 |
| 372 | 20231206 | 141100 | 578233445 | 358 | 358 | 358 | 358 | 2340 |
| 373 | 20231206 | 141000 | 577395725 | 358 | 358 | 358 | 357 | 13256 |
| 374 | 20231206 | 140900 | 572651209 | 358 | 357 | 358 | 357 | 7234 |
| 375 | 20231206 | 140800 | 570061455 | 357 | 357 | 357 | 357 | 13998 |
| 376 | 20231206 | 140700 | 565064169 | 357 | 357 | 357 | 357 | 558 |
| 377 | 20231206 | 140600 | 564864963 | 357 | 357 | 357 | 357 | 1010 |
| 378 | 20231206 | 140500 | 564504393 | 357 | 357 | 357 | 356 | 4042 |
| 379 | 20231206 | 140400 | 563061940 | 357 | 356 | 357 | 356 | 687 |
| 380 | 20231206 | 140300 | 562816700 | 357 | 357 | 357 | 357 | 2 |
| 381 | 20231206 | 140200 | 562815986 | 357 | 356 | 357 | 356 | 10212 |
| 382 | 20231206 | 140100 | 559180507 | 356 | 356 | 356 | 356 | 411 |
| 383 | 20231206 | 140000 | 559034191 | 356 | 357 | 357 | 356 | 14322 |
| 384 | 20231206 | 135900 | 553935055 | 357 | 356 | 357 | 356 | 1574 |
| 385 | 20231206 | 135800 | 553374707 | 357 | 357 | 357 | 357 | 10031 |
| 386 | 20231206 | 135700 | 549793640 | 357 | 357 | 357 | 357 | 1000 |
| 387 | 20231206 | 135600 | 549436640 | 357 | 356 | 357 | 356 | 2502 |
| 388 | 20231206 | 135500 | 548545816 | 356 | 356 | 356 | 355 | 2406 |
| 389 | 20231206 | 135400 | 547689311 | 356 | 356 | 356 | 356 | 1875 |
| 390 | 20231206 | 135300 | 547021811 | 356 | 356 | 356 | 356 | 333 |
| 391 | 20231206 | 135200 | 546903263 | 356 | 356 | 356 | 355 | 6245 |
| 392 | 20231206 | 135100 | 544680218 | 356 | 356 | 356 | 356 | 511 |
| 393 | 20231206 | 135000 | 544498302 | 355 | 356 | 356 | 355 | 1261 |
| 394 | 20231206 | 134900 | 544050147 | 356 | 355 | 356 | 355 | 66 |
| 395 | 20231206 | 134800 | 544026705 | 355 | 355 | 355 | 355 | 56 |
| 396 | 20231206 | 134700 | 544006825 | 356 | 356 | 356 | 356 | 621 |
| 397 | 20231206 | 134600 | 543785749 | 356 | 356 | 356 | 356 | 133 |
| 398 | 20231206 | 134500 | 543738401 | 355 | 356 | 356 | 355 | 726 |
| 399 | 20231206 | 134400 | 543479946 | 356 | 356 | 356 | 356 | 278 |
| 400 | 20231206 | 134300 | 543380978 | 356 | 356 | 356 | 356 | 543 |
| 401 | 20231206 | 134200 | 543187670 | 356 | 356 | 356 | 355 | 1492 |
| 402 | 20231206 | 134100 | 542657482 | 356 | 356 | 356 | 355 | 3100 |
| 403 | 20231206 | 134000 | 541556882 | 356 | 356 | 356 | 356 | 293 |
| 404 | 20231206 | 133900 | 541452574 | 356 | 355 | 356 | 355 | 314 |
| 405 | 20231206 | 133800 | 541340974 | 355 | 356 | 356 | 355 | 9093 |
| 406 | 20231206 | 133700 | 538112953 | 356 | 356 | 356 | 356 | 20 |
| 407 | 20231206 | 133600 | 538105833 | 356 | 356 | 356 | 356 | 7623 |
| 408 | 20231206 | 133500 | 535392045 | 356 | 355 | 356 | 355 | 5015 |
| 409 | 20231206 | 133400 | 533611705 | 356 | 356 | 356 | 356 | 29 |
| 410 | 20231206 | 133300 | 533601381 | 356 | 356 | 356 | 355 | 626 |
| 411 | 20231206 | 133200 | 533378575 | 356 | 356 | 356 | 356 | 714 |
| 412 | 20231206 | 133100 | 533124391 | 356 | 356 | 356 | 355 | 4419 |
| 413 | 20231206 | 133000 | 531555625 | 356 | 356 | 356 | 356 | 3122 |
| 414 | 20231206 | 132900 | 530444193 | 356 | 356 | 356 | 356 | 1001 |
| 415 | 20231206 | 132800 | 530087837 | 356 | 356 | 356 | 355 | 5735 |
| 416 | 20231206 | 132700 | 528051605 | 356 | 356 | 356 | 356 | 361 |
| 417 | 20231206 | 132600 | 527923089 | 355 | 356 | 356 | 355 | 3773 |
| 418 | 20231206 | 132500 | 526583233 | 356 | 356 | 356 | 356 | 567 |
| 419 | 20231206 | 132400 | 526381381 | 356 | 356 | 356 | 356 | 1171 |
| 420 | 20231206 | 132300 | 525964505 | 356 | 356 | 356 | 356 | 26 |
| 421 | 20231206 | 132200 | 525955249 | 356 | 356 | 356 | 355 | 2049 |
| 422 | 20231206 | 132100 | 525227747 | 355 | 356 | 356 | 355 | 4488 |
| 423 | 20231206 | 132000 | 523633899 | 356 | 355 | 356 | 355 | 100 |
| 424 | 20231206 | 131900 | 523598398 | 356 | 356 | 356 | 356 | 45 |
| 425 | 20231206 | 131800 | 523582378 | 356 | 355 | 356 | 355 | 111 |
| 426 | 20231206 | 131700 | 523542972 | 356 | 356 | 356 | 356 | 5 |
| 427 | 20231206 | 131600 | 523541192 | 356 | 356 | 356 | 356 | 210 |
| 428 | 20231206 | 131500 | 523466432 | 356 | 356 | 356 | 356 | 1770 |
| 429 | 20231206 | 131400 | 522836312 | 356 | 356 | 356 | 356 | 15 |
| 430 | 20231206 | 131300 | 522830972 | 356 | 356 | 356 | 356 | 103 |
| 431 | 20231206 | 131200 | 522794304 | 356 | 356 | 356 | 355 | 6097 |
| 432 | 20231206 | 131100 | 520623787 | 356 | 356 | 357 | 356 | 4090 |
| 433 | 20231206 | 131000 | 519167737 | 357 | 357 | 357 | 357 | 0 |
| 434 | 20231206 | 130900 | 519167737 | 357 | 357 | 357 | 357 | 35961 |
| 435 | 20231206 | 130800 | 506329660 | 357 | 356 | 357 | 356 | 2238 |
| 436 | 20231206 | 130700 | 505532931 | 357 | 357 | 357 | 357 | 3585 |
| 437 | 20231206 | 130600 | 504253086 | 357 | 357 | 357 | 356 | 658 |
| 438 | 20231206 | 130500 | 504018397 | 357 | 356 | 357 | 356 | 392 |
| 439 | 20231206 | 130400 | 503878769 | 357 | 357 | 357 | 356 | 1390 |
| 440 | 20231206 | 130300 | 503383867 | 357 | 357 | 357 | 357 | 1705 |
| 441 | 20231206 | 130200 | 502775182 | 357 | 357 | 357 | 357 | 15 |
| 442 | 20231206 | 130100 | 502769827 | 357 | 357 | 357 | 357 | 3023 |
| 443 | 20231206 | 130000 | 501690616 | 357 | 356 | 357 | 356 | 1087 |
| 444 | 20231206 | 125900 | 501302558 | 356 | 356 | 356 | 356 | 5061 |
| 445 | 20231206 | 125800 | 499500842 | 356 | 356 | 356 | 356 | 1460 |
| 446 | 20231206 | 125700 | 498981082 | 356 | 356 | 356 | 356 | 15164 |
| 447 | 20231206 | 125600 | 493582698 | 356 | 356 | 356 | 356 | 118 |
| 448 | 20231206 | 125500 | 493540690 | 356 | 356 | 356 | 356 | 4876 |
| 449 | 20231206 | 125400 | 491804834 | 356 | 355 | 356 | 355 | 2007 |
| 450 | 20231206 | 125300 | 491090349 | 356 | 355 | 356 | 355 | 3438 |
| 451 | 20231206 | 125200 | 489866758 | 356 | 356 | 356 | 356 | 582 |
| 452 | 20231206 | 125100 | 489659566 | 356 | 356 | 356 | 355 | 3075 |
| 453 | 20231206 | 125000 | 488564875 | 356 | 355 | 356 | 355 | 358 |
| 454 | 20231206 | 124900 | 488437784 | 356 | 356 | 356 | 356 | 1050 |
| 455 | 20231206 | 124800 | 488063984 | 356 | 356 | 356 | 355 | 9355 |
| 456 | 20231206 | 124700 | 484740754 | 356 | 356 | 356 | 356 | 72 |
| 457 | 20231206 | 124600 | 484715122 | 356 | 355 | 356 | 355 | 2282 |
| 458 | 20231206 | 124500 | 483903007 | 356 | 356 | 356 | 355 | 1953 |
| 459 | 20231206 | 124400 | 483208689 | 356 | 356 | 357 | 356 | 6711 |
| 460 | 20231206 | 124300 | 480819226 | 356 | 356 | 356 | 356 | 10614 |
| 461 | 20231206 | 124200 | 477040642 | 356 | 356 | 356 | 355 | 5225 |
| 462 | 20231206 | 124100 | 475180588 | 356 | 354 | 356 | 354 | 1549 |
| 463 | 20231206 | 124000 | 474632008 | 355 | 355 | 355 | 355 | 786 |
| 464 | 20231206 | 123900 | 474352978 | 356 | 356 | 356 | 356 | 1538 |
| 465 | 20231206 | 123800 | 473805450 | 355 | 355 | 355 | 355 | 3175 |
| 466 | 20231206 | 123700 | 472678325 | 355 | 356 | 356 | 355 | 7 |
| 467 | 20231206 | 123600 | 472675839 | 355 | 355 | 355 | 355 | 2305 |
| 468 | 20231206 | 123500 | 471857564 | 355 | 356 | 356 | 355 | 5136 |
| 469 | 20231206 | 123400 | 470032513 | 356 | 356 | 356 | 356 | 101 |
| 470 | 20231206 | 123300 | 469996557 | 356 | 356 | 356 | 356 | 4445 |
| 471 | 20231206 | 123200 | 468414137 | 356 | 356 | 356 | 356 | 1830 |
| 472 | 20231206 | 123100 | 467762657 | 356 | 357 | 357 | 356 | 3335 |
| 473 | 20231206 | 123000 | 466574177 | 356 | 356 | 356 | 356 | 10066 |
| 474 | 20231206 | 122900 | 462990681 | 356 | 357 | 357 | 356 | 566 |
| 475 | 20231206 | 122800 | 462788674 | 357 | 357 | 357 | 356 | 8756 |
| 476 | 20231206 | 122700 | 459662882 | 356 | 356 | 356 | 356 | 2777 |
| 477 | 20231206 | 122600 | 458674270 | 356 | 356 | 356 | 356 | 3805 |
| 478 | 20231206 | 122500 | 457319690 | 356 | 356 | 356 | 356 | 2936 |
| 479 | 20231206 | 122400 | 456274474 | 356 | 356 | 356 | 356 | 0 |
| 480 | 20231206 | 122300 | 456274474 | 356 | 355 | 357 | 355 | 2836 |
| 481 | 20231206 | 122200 | 455266336 | 355 | 355 | 355 | 355 | 16 |
| 482 | 20231206 | 122100 | 455260656 | 355 | 355 | 355 | 355 | 200 |
| 483 | 20231206 | 122000 | 455189656 | 355 | 355 | 355 | 355 | 200 |
| 484 | 20231206 | 121900 | 455118656 | 355 | 357 | 357 | 355 | 1257 |
| 485 | 20231206 | 121800 | 454670371 | 357 | 356 | 357 | 355 | 2581 |
| 486 | 20231206 | 121700 | 453751072 | 356 | 356 | 356 | 356 | 3989 |
| 487 | 20231206 | 121600 | 452330988 | 356 | 356 | 356 | 356 | 1370 |
| 488 | 20231206 | 121500 | 451843268 | 356 | 356 | 356 | 356 | 1608 |
| 489 | 20231206 | 121400 | 451270820 | 356 | 355 | 356 | 355 | 4234 |
| 490 | 20231206 | 121300 | 449764725 | 355 | 355 | 356 | 355 | 2566 |
| 491 | 20231206 | 121200 | 448853495 | 355 | 356 | 356 | 355 | 19697 |
| 492 | 20231206 | 121100 | 441860780 | 356 | 356 | 357 | 356 | 1161 |
| 493 | 20231206 | 121000 | 441447163 | 357 | 356 | 357 | 356 | 7470 |
| 494 | 20231206 | 120900 | 438787623 | 356 | 355 | 356 | 355 | 8680 |
| 495 | 20231206 | 120800 | 435706122 | 355 | 355 | 355 | 354 | 29591 |
| 496 | 20231206 | 120700 | 425226257 | 355 | 355 | 355 | 355 | 20569 |
| 497 | 20231206 | 120600 | 417924262 | 354 | 355 | 355 | 354 | 9562 |
| 498 | 20231206 | 120500 | 414538547 | 355 | 355 | 355 | 355 | 30 |
| 499 | 20231206 | 120400 | 414527897 | 355 | 355 | 355 | 354 | 6889 |
| 500 | 20231206 | 120300 | 412082304 | 355 | 354 | 355 | 354 | 1003 |
| 501 | 20231206 | 120200 | 411727239 | 354 | 354 | 354 | 354 | 0 |
| 502 | 20231206 | 120100 | 411727239 | 354 | 354 | 354 | 354 | 12001 |
| 503 | 20231206 | 120000 | 407478885 | 354 | 355 | 355 | 354 | 846 |
| 504 | 20231206 | 115900 | 407179355 | 355 | 355 | 355 | 354 | 11266 |
| 505 | 20231206 | 115800 | 403180645 | 355 | 355 | 355 | 355 | 4 |
| 506 | 20231206 | 115700 | 403179225 | 354 | 354 | 354 | 354 | 13081 |
| 507 | 20231206 | 115600 | 398548551 | 353 | 353 | 354 | 353 | 46 |
| 508 | 20231206 | 115500 | 398532296 | 353 | 353 | 353 | 353 | 0 |
| 509 | 20231206 | 115400 | 398532296 | 353 | 352 | 353 | 352 | 20546 |
| 510 | 20231206 | 115300 | 391282834 | 353 | 353 | 353 | 353 | 0 |
| 511 | 20231206 | 115200 | 391282834 | 353 | 353 | 353 | 353 | 100 |
| 512 | 20231206 | 115100 | 391247534 | 353 | 353 | 353 | 353 | 348 |
| 513 | 20231206 | 115000 | 391124690 | 353 | 353 | 353 | 353 | 1044 |
| 514 | 20231206 | 114900 | 390756158 | 353 | 353 | 353 | 353 | 4531 |
| 515 | 20231206 | 114800 | 389156715 | 353 | 353 | 353 | 353 | 4610 |
| 516 | 20231206 | 114700 | 387529385 | 352 | 352 | 352 | 352 | 0 |
| 517 | 20231206 | 114600 | 387529385 | 352 | 352 | 352 | 352 | 570 |
| 518 | 20231206 | 114500 | 387328745 | 352 | 351 | 352 | 351 | 6885 |
| 519 | 20231206 | 114400 | 384905477 | 351 | 351 | 351 | 351 | 206 |
| 520 | 20231206 | 114300 | 384833171 | 351 | 351 | 351 | 351 | 3161 |
| 521 | 20231206 | 114200 | 383723660 | 352 | 352 | 352 | 352 | 0 |
| 522 | 20231206 | 114100 | 383723660 | 352 | 352 | 352 | 352 | 26 |
| 523 | 20231206 | 114000 | 383714508 | 350 | 351 | 351 | 350 | 15492 |
| 524 | 20231206 | 113900 | 378283954 | 352 | 352 | 352 | 352 | 25 |
| 525 | 20231206 | 113800 | 378275154 | 352 | 352 | 352 | 352 | 1532 |
| 526 | 20231206 | 113700 | 377735890 | 352 | 351 | 352 | 351 | 911 |
| 527 | 20231206 | 113600 | 377416098 | 353 | 353 | 353 | 353 | 886 |
| 528 | 20231206 | 113500 | 377103340 | 353 | 351 | 353 | 351 | 33427 |
| 529 | 20231206 | 113400 | 365370361 | 352 | 352 | 352 | 352 | 9541 |
| 530 | 20231206 | 113300 | 362011929 | 352 | 352 | 352 | 352 | 0 |
| 531 | 20231206 | 113200 | 362011929 | 352 | 353 | 353 | 352 | 5086 |
| 532 | 20231206 | 113100 | 360218957 | 352 | 353 | 353 | 352 | 127 |
| 533 | 20231206 | 113000 | 360174242 | 353 | 353 | 353 | 353 | 3842 |
| 534 | 20231206 | 112900 | 358818016 | 353 | 353 | 353 | 353 | 2 |
| 535 | 20231206 | 112800 | 358817310 | 353 | 353 | 353 | 352 | 806 |
| 536 | 20231206 | 112700 | 358532816 | 353 | 353 | 353 | 352 | 13905 |
| 537 | 20231206 | 112600 | 353634756 | 352 | 352 | 352 | 352 | 4819 |
| 538 | 20231206 | 112500 | 351938468 | 353 | 352 | 353 | 352 | 4045 |
| 539 | 20231206 | 112400 | 350510899 | 352 | 352 | 352 | 352 | 4711 |
| 540 | 20231206 | 112300 | 348852627 | 353 | 353 | 353 | 353 | 131 |
| 541 | 20231206 | 112200 | 348806384 | 352 | 353 | 353 | 352 | 1013 |
| 542 | 20231206 | 112100 | 348448808 | 353 | 353 | 353 | 353 | 0 |
| 543 | 20231206 | 112000 | 348448808 | 353 | 353 | 353 | 353 | 341 |
| 544 | 20231206 | 111900 | 348328435 | 353 | 353 | 353 | 353 | 100 |
| 545 | 20231206 | 111800 | 348293135 | 352 | 353 | 353 | 352 | 546 |
| 546 | 20231206 | 111700 | 348100918 | 353 | 352 | 353 | 352 | 6079 |
| 547 | 20231206 | 111600 | 345961109 | 353 | 353 | 353 | 353 | 1 |
| 548 | 20231206 | 111500 | 345960756 | 352 | 353 | 353 | 352 | 6037 |
| 549 | 20231206 | 111400 | 343830096 | 354 | 354 | 354 | 354 | 13 |
| 550 | 20231206 | 111300 | 343825494 | 354 | 354 | 354 | 354 | 2870 |
| 551 | 20231206 | 111200 | 342809514 | 354 | 355 | 355 | 354 | 6312 |
| 552 | 20231206 | 111100 | 340574056 | 355 | 355 | 355 | 355 | 257 |
| 553 | 20231206 | 111000 | 340482821 | 354 | 355 | 355 | 354 | 21787 |
| 554 | 20231206 | 110900 | 332758436 | 355 | 355 | 355 | 355 | 412 |
| 555 | 20231206 | 110800 | 332612176 | 355 | 355 | 355 | 355 | 6986 |
| 556 | 20231206 | 110700 | 330132146 | 355 | 354 | 355 | 354 | 16266 |
| 557 | 20231206 | 110600 | 324358747 | 355 | 355 | 355 | 355 | 9 |
| 558 | 20231206 | 110500 | 324355552 | 355 | 354 | 355 | 354 | 744 |
| 559 | 20231206 | 110400 | 324092175 | 354 | 354 | 354 | 354 | 219 |
| 560 | 20231206 | 110300 | 324014649 | 354 | 354 | 354 | 352 | 504 |
| 561 | 20231206 | 110200 | 323837035 | 354 | 354 | 354 | 354 | 58896 |
| 562 | 20231206 | 110100 | 302987851 | 355 | 355 | 355 | 355 | 9524 |
| 563 | 20231206 | 110000 | 299606831 | 355 | 353 | 355 | 353 | 29211 |
| 564 | 20231206 | 105900 | 289260041 | 354 | 354 | 354 | 352 | 54 |
| 565 | 20231206 | 105800 | 289241011 | 354 | 353 | 354 | 352 | 15071 |
| 566 | 20231206 | 105700 | 283913549 | 352 | 353 | 353 | 352 | 77 |
| 567 | 20231206 | 105600 | 283886444 | 353 | 353 | 353 | 353 | 2542 |
| 568 | 20231206 | 105500 | 282989118 | 353 | 353 | 353 | 352 | 19 |
| 569 | 20231206 | 105400 | 282982422 | 353 | 353 | 353 | 353 | 1595 |
| 570 | 20231206 | 105300 | 282419387 | 353 | 353 | 353 | 353 | 1 |
| 571 | 20231206 | 105200 | 282419034 | 352 | 353 | 353 | 352 | 1427 |
| 572 | 20231206 | 105100 | 281915304 | 353 | 353 | 353 | 353 | 1704 |
| 573 | 20231206 | 105000 | 281313792 | 352 | 352 | 352 | 352 | 5581 |
| 574 | 20231206 | 104900 | 279349280 | 352 | 352 | 352 | 351 | 12662 |
| 575 | 20231206 | 104800 | 274903333 | 352 | 351 | 352 | 351 | 118 |
| 576 | 20231206 | 104700 | 274861897 | 351 | 352 | 352 | 351 | 483 |
| 577 | 20231206 | 104600 | 274692363 | 351 | 351 | 351 | 351 | 17 |
| 578 | 20231206 | 104500 | 274686396 | 351 | 352 | 352 | 351 | 23 |
| 579 | 20231206 | 104400 | 274678302 | 352 | 352 | 352 | 352 | 0 |
| 580 | 20231206 | 104300 | 274678302 | 352 | 352 | 352 | 352 | 1 |
| 581 | 20231206 | 104200 | 274677950 | 352 | 352 | 352 | 352 | 1406 |
| 582 | 20231206 | 104100 | 274183038 | 351 | 350 | 351 | 350 | 1508 |
| 583 | 20231206 | 104000 | 273653798 | 351 | 351 | 351 | 350 | 358 |
| 584 | 20231206 | 103900 | 273528142 | 351 | 352 | 352 | 351 | 6215 |
| 585 | 20231206 | 103800 | 271341677 | 352 | 351 | 352 | 351 | 90 |
| 586 | 20231206 | 103700 | 271310037 | 352 | 351 | 352 | 351 | 6025 |
| 587 | 20231206 | 103600 | 269195212 | 351 | 351 | 351 | 350 | 13525 |
| 588 | 20231206 | 103500 | 264458137 | 351 | 351 | 352 | 351 | 1553 |
| 589 | 20231206 | 103400 | 263912534 | 352 | 352 | 352 | 352 | 101 |
| 590 | 20231206 | 103300 | 263876982 | 351 | 351 | 351 | 351 | 0 |
| 591 | 20231206 | 103200 | 263876982 | 351 | 352 | 352 | 351 | 2257 |
| 592 | 20231206 | 103100 | 263082554 | 352 | 351 | 352 | 351 | 1176 |
| 593 | 20231206 | 103000 | 262669602 | 352 | 351 | 352 | 351 | 523 |
| 594 | 20231206 | 102900 | 262485952 | 351 | 351 | 351 | 351 | 0 |
| 595 | 20231206 | 102800 | 262485952 | 351 | 351 | 351 | 351 | 547 |
| 596 | 20231206 | 102700 | 262293955 | 351 | 352 | 352 | 351 | 8608 |
| 597 | 20231206 | 102600 | 259272336 | 352 | 353 | 353 | 352 | 2267 |
| 598 | 20231206 | 102500 | 258474345 | 353 | 353 | 353 | 353 | 215 |
| 599 | 20231206 | 102400 | 258398450 | 353 | 352 | 353 | 352 | 401 |
| 600 | 20231206 | 102300 | 258257295 | 352 | 353 | 353 | 352 | 2729 |
| 601 | 20231206 | 102200 | 257296585 | 353 | 354 | 354 | 352 | 25312 |
| 602 | 20231206 | 102100 | 248360558 | 353 | 353 | 354 | 353 | 13835 |
| 603 | 20231206 | 102000 | 243474580 | 353 | 354 | 354 | 353 | 2691 |
| 604 | 20231206 | 101900 | 242523167 | 354 | 354 | 354 | 354 | 1312 |
| 605 | 20231206 | 101800 | 242058719 | 354 | 354 | 354 | 354 | 1094 |
| 606 | 20231206 | 101700 | 241671443 | 353 | 354 | 354 | 353 | 59 |
| 607 | 20231206 | 101600 | 241650597 | 353 | 353 | 354 | 353 | 12579 |
| 608 | 20231206 | 101500 | 237210105 | 354 | 354 | 354 | 354 | 22 |
| 609 | 20231206 | 101400 | 237202317 | 354 | 354 | 354 | 354 | 172 |
| 610 | 20231206 | 101300 | 237141429 | 354 | 354 | 354 | 353 | 11833 |
| 611 | 20231206 | 101200 | 232953547 | 354 | 351 | 354 | 351 | 7047 |
| 612 | 20231206 | 101100 | 230478520 | 351 | 352 | 352 | 351 | 3970 |
| 613 | 20231206 | 101000 | 229084453 | 351 | 352 | 352 | 350 | 8892 |
| 614 | 20231206 | 100900 | 225964320 | 350 | 352 | 352 | 350 | 1984 |
| 615 | 20231206 | 100800 | 225269473 | 351 | 352 | 352 | 351 | 12 |
| 616 | 20231206 | 100700 | 225265250 | 351 | 351 | 352 | 351 | 7766 |
| 617 | 20231206 | 100600 | 222539352 | 352 | 352 | 352 | 352 | 8 |
| 618 | 20231206 | 100500 | 222536536 | 352 | 352 | 352 | 352 | 3003 |
| 619 | 20231206 | 100400 | 221479480 | 352 | 352 | 352 | 352 | 2158 |
| 620 | 20231206 | 100300 | 220719864 | 352 | 351 | 352 | 351 | 1408 |
| 621 | 20231206 | 100200 | 220224267 | 351 | 352 | 352 | 351 | 1672 |
| 622 | 20231206 | 100100 | 219637386 | 352 | 352 | 352 | 351 | 5027 |
| 623 | 20231206 | 100000 | 217872886 | 352 | 351 | 352 | 351 | 3348 |
| 624 | 20231206 | 095900 | 216697737 | 352 | 352 | 352 | 352 | 101 |
| 625 | 20231206 | 095800 | 216662185 | 351 | 351 | 351 | 351 | 2120 |
| 626 | 20231206 | 095700 | 215918065 | 351 | 351 | 352 | 351 | 9889 |
| 627 | 20231206 | 095600 | 212446886 | 351 | 351 | 351 | 351 | 1574 |
| 628 | 20231206 | 095500 | 211894412 | 350 | 350 | 350 | 350 | 2000 |
| 629 | 20231206 | 095400 | 211194412 | 352 | 351 | 352 | 349 | 13001 |
| 630 | 20231206 | 095300 | 206649701 | 349 | 349 | 350 | 349 | 5830 |
| 631 | 20231206 | 095200 | 204615026 | 351 | 350 | 351 | 349 | 6243 |
| 632 | 20231206 | 095100 | 202436144 | 349 | 350 | 350 | 349 | 574 |
| 633 | 20231206 | 095000 | 202235648 | 350 | 350 | 351 | 349 | 11596 |
| 634 | 20231206 | 094900 | 198177981 | 349 | 350 | 350 | 349 | 1655 |
| 635 | 20231206 | 094800 | 197598781 | 350 | 350 | 350 | 350 | 4104 |
| 636 | 20231206 | 094700 | 196162381 | 351 | 351 | 351 | 350 | 5258 |
| 637 | 20231206 | 094600 | 194321763 | 350 | 350 | 350 | 350 | 1782 |
| 638 | 20231206 | 094500 | 193698063 | 350 | 350 | 350 | 350 | 790 |
| 639 | 20231206 | 094400 | 193421563 | 350 | 350 | 351 | 350 | 6585 |
| 640 | 20231206 | 094300 | 191116763 | 350 | 350 | 350 | 350 | 83 |
| 641 | 20231206 | 094200 | 191087713 | 350 | 351 | 351 | 350 | 35 |
| 642 | 20231206 | 094100 | 191075434 | 351 | 350 | 351 | 350 | 4351 |
| 643 | 20231206 | 094000 | 189552583 | 350 | 350 | 350 | 350 | 1981 |
| 644 | 20231206 | 093900 | 188859233 | 350 | 349 | 350 | 349 | 702 |
| 645 | 20231206 | 093800 | 188613619 | 350 | 349 | 350 | 349 | 4284 |
| 646 | 20231206 | 093700 | 187114784 | 349 | 350 | 350 | 349 | 11438 |
| 647 | 20231206 | 093600 | 183119140 | 350 | 351 | 351 | 349 | 30668 |
| 648 | 20231206 | 093500 | 172380066 | 351 | 350 | 351 | 350 | 4640 |
| 649 | 20231206 | 093400 | 170754679 | 351 | 351 | 351 | 350 | 14103 |
| 650 | 20231206 | 093300 | 165804776 | 351 | 352 | 352 | 351 | 1209 |
| 651 | 20231206 | 093200 | 165380298 | 351 | 351 | 351 | 351 | 6438 |
| 652 | 20231206 | 093100 | 163120560 | 352 | 352 | 352 | 352 | 219 |
| 653 | 20231206 | 093000 | 163043472 | 352 | 351 | 352 | 350 | 8989 |
| 654 | 20231206 | 092900 | 159888033 | 351 | 351 | 351 | 350 | 4848 |
| 655 | 20231206 | 092800 | 158187385 | 351 | 350 | 351 | 350 | 1648 |
| 656 | 20231206 | 092700 | 157609578 | 350 | 351 | 351 | 350 | 3039 |
| 657 | 20231206 | 092600 | 156545427 | 350 | 351 | 351 | 350 | 16019 |
| 658 | 20231206 | 092500 | 150938204 | 351 | 351 | 351 | 351 | 1 |
| 659 | 20231206 | 092400 | 150937853 | 350 | 349 | 350 | 348 | 21208 |
| 660 | 20231206 | 092300 | 143525378 | 349 | 350 | 350 | 348 | 16049 |
| 661 | 20231206 | 092200 | 137924718 | 350 | 350 | 350 | 349 | 37194 |
| 662 | 20231206 | 092100 | 124920219 | 350 | 350 | 351 | 350 | 14456 |
| 663 | 20231206 | 092000 | 119859614 | 350 | 351 | 351 | 350 | 26964 |
| 664 | 20231206 | 091900 | 110422012 | 351 | 352 | 352 | 351 | 21772 |
| 665 | 20231206 | 091800 | 102777042 | 352 | 352 | 352 | 352 | 3869 |
| 666 | 20231206 | 091700 | 101415154 | 352 | 351 | 352 | 350 | 13377 |
| 667 | 20231206 | 091600 | 96720642 | 351 | 351 | 351 | 350 | 6508 |
| 668 | 20231206 | 091500 | 94436982 | 350 | 351 | 352 | 350 | 22760 |
| 669 | 20231206 | 091400 | 86455547 | 350 | 351 | 352 | 350 | 19247 |
| 670 | 20231206 | 091300 | 79710103 | 352 | 353 | 353 | 351 | 418 |
| 671 | 20231206 | 091200 | 79562995 | 351 | 351 | 351 | 350 | 77833 |
| 672 | 20231206 | 091100 | 52288147 | 351 | 353 | 353 | 351 | 13920 |
| 673 | 20231206 | 091000 | 47399032 | 354 | 353 | 354 | 351 | 29341 |
| 674 | 20231206 | 090900 | 37066369 | 354 | 353 | 354 | 353 | 6768 |
| 675 | 20231206 | 090800 | 34677260 | 353 | 354 | 354 | 353 | 2779 |
| 676 | 20231206 | 090700 | 33696261 | 354 | 353 | 354 | 353 | 15108 |
| 677 | 20231206 | 090600 | 28361562 | 354 | 354 | 354 | 354 | 210 |
| 678 | 20231206 | 090500 | 28287222 | 354 | 353 | 354 | 353 | 4471 |
| 679 | 20231206 | 090400 | 26708956 | 353 | 355 | 355 | 353 | 15914 |
| 680 | 20231206 | 090300 | 21089429 | 355 | 354 | 355 | 353 | 6697 |
| 681 | 20231206 | 090200 | 18717769 | 355 | 355 | 355 | 353 | 11090 |
| 682 | 20231206 | 090100 | 14794178 | 355 | 354 | 355 | 354 | 9626 |
| 683 | 20231206 | 090000 | 11385637 | 354 | 355 | 355 | 354 | 32092 |