33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 202700 | 36515088598 | 415 | 415 | 415 | 415 | 371830 |
| 3 | 20240112 | 202600 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 4 | 20240112 | 202500 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 5 | 20240112 | 202400 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 6 | 20240112 | 202300 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 7 | 20240112 | 202200 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 8 | 20240112 | 202100 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 9 | 20240112 | 202000 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 10 | 20240112 | 201900 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 11 | 20240112 | 201800 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 12 | 20240112 | 201700 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 13 | 20240112 | 201600 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 14 | 20240112 | 201500 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 15 | 20240112 | 201400 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 16 | 20240112 | 201300 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 17 | 20240112 | 201200 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 18 | 20240112 | 201100 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 19 | 20240112 | 201000 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 20 | 20240112 | 200900 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 21 | 20240112 | 200800 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 22 | 20240112 | 200700 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 23 | 20240112 | 200600 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 24 | 20240112 | 200500 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 25 | 20240112 | 200400 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 26 | 20240112 | 200300 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 27 | 20240112 | 200200 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 28 | 20240112 | 200100 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 29 | 20240112 | 200000 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 30 | 20240112 | 195900 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 31 | 20240112 | 195800 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 32 | 20240112 | 195700 | 36515088598 | 415 | 415 | 415 | 415 | 371830 |
| 33 | 20240112 | 195600 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 34 | 20240112 | 195500 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 35 | 20240112 | 195400 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 36 | 20240112 | 195300 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 37 | 20240112 | 195200 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 38 | 20240112 | 195100 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 39 | 20240112 | 195000 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 40 | 20240112 | 194900 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 41 | 20240112 | 194800 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 42 | 20240112 | 194700 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 43 | 20240112 | 194600 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 44 | 20240112 | 194500 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 45 | 20240112 | 194400 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 46 | 20240112 | 194300 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 47 | 20240112 | 194200 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 48 | 20240112 | 194100 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 49 | 20240112 | 194000 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 50 | 20240112 | 193900 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 51 | 20240112 | 193800 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 52 | 20240112 | 193700 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 53 | 20240112 | 193600 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 54 | 20240112 | 193500 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 55 | 20240112 | 193400 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 56 | 20240112 | 193300 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 57 | 20240112 | 193200 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 58 | 20240112 | 193100 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 59 | 20240112 | 193000 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 60 | 20240112 | 192900 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 61 | 20240112 | 192800 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 62 | 20240112 | 192700 | 36515088598 | 415 | 415 | 415 | 415 | 371830 |
| 63 | 20240112 | 192600 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 64 | 20240112 | 192500 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 65 | 20240112 | 192400 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 66 | 20240112 | 192300 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 67 | 20240112 | 192200 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 68 | 20240112 | 192100 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 69 | 20240112 | 192000 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 70 | 20240112 | 191900 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 71 | 20240112 | 191800 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 72 | 20240112 | 191700 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 73 | 20240112 | 191600 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 74 | 20240112 | 191500 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 75 | 20240112 | 191400 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 76 | 20240112 | 191300 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 77 | 20240112 | 191200 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 78 | 20240112 | 191100 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 79 | 20240112 | 191000 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 80 | 20240112 | 190900 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 81 | 20240112 | 190800 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 82 | 20240112 | 190700 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 83 | 20240112 | 190600 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 84 | 20240112 | 190500 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 85 | 20240112 | 190400 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 86 | 20240112 | 190300 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 87 | 20240112 | 190200 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 88 | 20240112 | 190100 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 89 | 20240112 | 190000 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 90 | 20240112 | 185900 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 91 | 20240112 | 185800 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 92 | 20240112 | 185700 | 36515088598 | 415 | 415 | 415 | 415 | 371830 |
| 93 | 20240112 | 185600 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 94 | 20240112 | 185500 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 95 | 20240112 | 185400 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 96 | 20240112 | 185300 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 97 | 20240112 | 185200 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 98 | 20240112 | 185100 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 99 | 20240112 | 185000 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 100 | 20240112 | 184900 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 101 | 20240112 | 184800 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 102 | 20240112 | 184700 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 103 | 20240112 | 184600 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 104 | 20240112 | 184500 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 105 | 20240112 | 184400 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 106 | 20240112 | 184300 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 107 | 20240112 | 184200 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 108 | 20240112 | 184100 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 109 | 20240112 | 184000 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 110 | 20240112 | 183900 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 111 | 20240112 | 183800 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 112 | 20240112 | 183700 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 113 | 20240112 | 183600 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 114 | 20240112 | 183500 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 115 | 20240112 | 183400 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 116 | 20240112 | 183300 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 117 | 20240112 | 183200 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 118 | 20240112 | 183100 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 119 | 20240112 | 183000 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 120 | 20240112 | 182900 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 121 | 20240112 | 182800 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 122 | 20240112 | 182700 | 36515088598 | 415 | 415 | 415 | 415 | 371830 |
| 123 | 20240112 | 182600 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 124 | 20240112 | 182500 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 125 | 20240112 | 182400 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 126 | 20240112 | 182300 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 127 | 20240112 | 182200 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 128 | 20240112 | 182100 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 129 | 20240112 | 182000 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 130 | 20240112 | 181900 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 131 | 20240112 | 181800 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 132 | 20240112 | 181700 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 133 | 20240112 | 181600 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 134 | 20240112 | 181500 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 135 | 20240112 | 181400 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 136 | 20240112 | 181300 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 137 | 20240112 | 181200 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 138 | 20240112 | 181100 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 139 | 20240112 | 181000 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 140 | 20240112 | 180900 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 141 | 20240112 | 180800 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 142 | 20240112 | 180700 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 143 | 20240112 | 180600 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 144 | 20240112 | 180500 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 145 | 20240112 | 180400 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 146 | 20240112 | 180300 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 147 | 20240112 | 180200 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 148 | 20240112 | 180100 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 149 | 20240112 | 180000 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 150 | 20240112 | 175900 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 151 | 20240112 | 175800 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 152 | 20240112 | 175700 | 36515088598 | 415 | 415 | 415 | 415 | 371830 |
| 153 | 20240112 | 175600 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 154 | 20240112 | 175500 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 155 | 20240112 | 175400 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 156 | 20240112 | 175300 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 157 | 20240112 | 175200 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 158 | 20240112 | 175100 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 159 | 20240112 | 175000 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 160 | 20240112 | 174900 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 161 | 20240112 | 174800 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 162 | 20240112 | 174700 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 163 | 20240112 | 174600 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 164 | 20240112 | 174500 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 165 | 20240112 | 174400 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 166 | 20240112 | 174300 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 167 | 20240112 | 174200 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 168 | 20240112 | 174100 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 169 | 20240112 | 174000 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 170 | 20240112 | 173900 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 171 | 20240112 | 173800 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 172 | 20240112 | 173700 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 173 | 20240112 | 173600 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 174 | 20240112 | 173500 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 175 | 20240112 | 173400 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 176 | 20240112 | 173300 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 177 | 20240112 | 173200 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 178 | 20240112 | 173100 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 179 | 20240112 | 173000 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 180 | 20240112 | 172900 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 181 | 20240112 | 172800 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 182 | 20240112 | 172700 | 36515088598 | 415 | 415 | 415 | 415 | 371830 |
| 183 | 20240112 | 172600 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 184 | 20240112 | 172500 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 185 | 20240112 | 172400 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 186 | 20240112 | 172300 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 187 | 20240112 | 172200 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 188 | 20240112 | 172100 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 189 | 20240112 | 172000 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 190 | 20240112 | 171900 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 191 | 20240112 | 171800 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 192 | 20240112 | 171700 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 193 | 20240112 | 171600 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 194 | 20240112 | 171500 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 195 | 20240112 | 171400 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 196 | 20240112 | 171300 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 197 | 20240112 | 171200 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 198 | 20240112 | 171100 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 199 | 20240112 | 171000 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 200 | 20240112 | 170900 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 201 | 20240112 | 170800 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 202 | 20240112 | 170700 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 203 | 20240112 | 170600 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 204 | 20240112 | 170500 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 205 | 20240112 | 170400 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 206 | 20240112 | 170300 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 207 | 20240112 | 170200 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 208 | 20240112 | 170100 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 209 | 20240112 | 170000 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 210 | 20240112 | 165900 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 211 | 20240112 | 165800 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 212 | 20240112 | 165700 | 36515088598 | 415 | 415 | 415 | 415 | 371830 |
| 213 | 20240112 | 165600 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 214 | 20240112 | 165500 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 215 | 20240112 | 165400 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 216 | 20240112 | 165300 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 217 | 20240112 | 165200 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 218 | 20240112 | 165100 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 219 | 20240112 | 165000 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 220 | 20240112 | 164900 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 221 | 20240112 | 164800 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 222 | 20240112 | 164700 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 223 | 20240112 | 164600 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 224 | 20240112 | 164500 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 225 | 20240112 | 164400 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 226 | 20240112 | 164300 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 227 | 20240112 | 164200 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 228 | 20240112 | 164100 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 229 | 20240112 | 164000 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 230 | 20240112 | 163900 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 231 | 20240112 | 163800 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 232 | 20240112 | 163700 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 233 | 20240112 | 163600 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 234 | 20240112 | 163500 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 235 | 20240112 | 163400 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 236 | 20240112 | 163300 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 237 | 20240112 | 163200 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 238 | 20240112 | 163100 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 239 | 20240112 | 163000 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 240 | 20240112 | 162900 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 241 | 20240112 | 162800 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 242 | 20240112 | 162700 | 36515088598 | 415 | 415 | 415 | 415 | 371830 |
| 243 | 20240112 | 162600 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 244 | 20240112 | 162500 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 245 | 20240112 | 162400 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 246 | 20240112 | 162300 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 247 | 20240112 | 162200 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 248 | 20240112 | 162100 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 249 | 20240112 | 162000 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 250 | 20240112 | 161900 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 251 | 20240112 | 161800 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 252 | 20240112 | 161700 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 253 | 20240112 | 161600 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 254 | 20240112 | 161500 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 255 | 20240112 | 161400 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 256 | 20240112 | 161300 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 257 | 20240112 | 161200 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 258 | 20240112 | 161100 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 259 | 20240112 | 161000 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 260 | 20240112 | 160900 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 261 | 20240112 | 160800 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 262 | 20240112 | 160700 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 263 | 20240112 | 160600 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 264 | 20240112 | 160500 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 265 | 20240112 | 160400 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 266 | 20240112 | 160300 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 267 | 20240112 | 160200 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 268 | 20240112 | 160100 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 269 | 20240112 | 160000 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 270 | 20240112 | 155900 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 271 | 20240112 | 155800 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 272 | 20240112 | 155700 | 36515088598 | 415 | 415 | 415 | 415 | 371830 |
| 273 | 20240112 | 155600 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 274 | 20240112 | 155500 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 275 | 20240112 | 155400 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 276 | 20240112 | 155300 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 277 | 20240112 | 155200 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 278 | 20240112 | 155100 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 279 | 20240112 | 155000 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 280 | 20240112 | 154900 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 281 | 20240112 | 154800 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 282 | 20240112 | 154700 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 283 | 20240112 | 154600 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 284 | 20240112 | 154500 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 285 | 20240112 | 154400 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 286 | 20240112 | 154300 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 287 | 20240112 | 154200 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 288 | 20240112 | 154100 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 289 | 20240112 | 154000 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 290 | 20240112 | 153900 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 291 | 20240112 | 153800 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 292 | 20240112 | 153700 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 293 | 20240112 | 153600 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 294 | 20240112 | 153500 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 295 | 20240112 | 153400 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 296 | 20240112 | 153300 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 297 | 20240112 | 153200 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 298 | 20240112 | 153100 | 36515088598 | 415 | 415 | 415 | 415 | 0 |
| 299 | 20240112 | 153000 | 36515088598 | 415 | 415 | 415 | 415 | 371830 |
| 300 | 20240112 | 152900 | 36360779148 | 414 | 414 | 414 | 414 | 0 |
| 301 | 20240112 | 152800 | 36360779148 | 414 | 414 | 414 | 414 | 0 |
| 302 | 20240112 | 152700 | 36360779148 | 414 | 414 | 414 | 414 | 0 |
| 303 | 20240112 | 152600 | 36360779148 | 414 | 414 | 414 | 414 | 0 |
| 304 | 20240112 | 152500 | 36360779148 | 414 | 414 | 414 | 414 | 0 |
| 305 | 20240112 | 152400 | 36360779148 | 414 | 414 | 414 | 414 | 0 |
| 306 | 20240112 | 152300 | 36360779148 | 414 | 414 | 414 | 414 | 0 |
| 307 | 20240112 | 152200 | 36360779148 | 414 | 414 | 414 | 414 | 0 |
| 308 | 20240112 | 152100 | 36360779148 | 414 | 414 | 414 | 414 | 0 |
| 309 | 20240112 | 152000 | 36360779148 | 414 | 414 | 414 | 414 | 0 |
| 310 | 20240112 | 151900 | 36360779148 | 414 | 414 | 415 | 413 | 205569 |
| 311 | 20240112 | 151800 | 36275686655 | 413 | 415 | 416 | 413 | 233671 |
| 312 | 20240112 | 151700 | 36178903634 | 415 | 417 | 418 | 414 | 184532 |
| 313 | 20240112 | 151600 | 36102097966 | 417 | 415 | 417 | 414 | 104621 |
| 314 | 20240112 | 151500 | 36058617617 | 415 | 416 | 416 | 414 | 116188 |
| 315 | 20240112 | 151400 | 36010447136 | 416 | 414 | 416 | 412 | 157324 |
| 316 | 20240112 | 151300 | 35945280499 | 414 | 413 | 414 | 412 | 92571 |
| 317 | 20240112 | 151200 | 35907058687 | 414 | 413 | 415 | 411 | 237900 |
| 318 | 20240112 | 151100 | 35808845617 | 414 | 414 | 414 | 411 | 99051 |
| 319 | 20240112 | 151000 | 35767982211 | 414 | 414 | 414 | 411 | 163523 |
| 320 | 20240112 | 150900 | 35700527663 | 414 | 412 | 414 | 411 | 113775 |
| 321 | 20240112 | 150800 | 35653593177 | 413 | 414 | 415 | 410 | 607014 |
| 322 | 20240112 | 150700 | 35403931062 | 415 | 416 | 416 | 413 | 197828 |
| 323 | 20240112 | 150600 | 35322036510 | 416 | 415 | 416 | 413 | 239345 |
| 324 | 20240112 | 150500 | 35222863064 | 415 | 417 | 418 | 412 | 667081 |
| 325 | 20240112 | 150400 | 34946458532 | 416 | 422 | 422 | 416 | 340497 |
| 326 | 20240112 | 150300 | 34804014532 | 422 | 424 | 425 | 419 | 394562 |
| 327 | 20240112 | 150200 | 34637176573 | 424 | 428 | 429 | 424 | 226462 |
| 328 | 20240112 | 150100 | 34540510641 | 429 | 427 | 429 | 426 | 312071 |
| 329 | 20240112 | 150000 | 34406946306 | 427 | 428 | 429 | 424 | 287163 |
| 330 | 20240112 | 145900 | 34284480809 | 428 | 421 | 428 | 419 | 486969 |
| 331 | 20240112 | 145800 | 34077944972 | 421 | 422 | 423 | 418 | 695862 |
| 332 | 20240112 | 145700 | 33786064359 | 423 | 423 | 423 | 421 | 86883 |
| 333 | 20240112 | 145600 | 33749409685 | 423 | 422 | 424 | 421 | 106278 |
| 334 | 20240112 | 145500 | 33704525588 | 422 | 425 | 425 | 421 | 357626 |
| 335 | 20240112 | 145400 | 33553617181 | 425 | 425 | 428 | 423 | 310755 |
| 336 | 20240112 | 145300 | 33421466575 | 425 | 425 | 426 | 424 | 121152 |
| 337 | 20240112 | 145200 | 33369967231 | 425 | 425 | 425 | 425 | 0 |
| 338 | 20240112 | 145100 | 33369967231 | 425 | 425 | 426 | 424 | 353092 |
| 339 | 20240112 | 145000 | 33220225134 | 424 | 428 | 428 | 424 | 274518 |
| 340 | 20240112 | 144900 | 33103562764 | 428 | 430 | 432 | 424 | 629490 |
| 341 | 20240112 | 144800 | 32835167767 | 430 | 434 | 434 | 428 | 234699 |
| 342 | 20240112 | 144700 | 32734163292 | 435 | 433 | 437 | 431 | 211586 |
| 343 | 20240112 | 144600 | 32642421200 | 433 | 432 | 439 | 431 | 361496 |
| 344 | 20240112 | 144500 | 32485269072 | 432 | 431 | 435 | 431 | 308074 |
| 345 | 20240112 | 144400 | 32351907607 | 432 | 428 | 432 | 427 | 142429 |
| 346 | 20240112 | 144300 | 32290700267 | 428 | 428 | 431 | 428 | 123999 |
| 347 | 20240112 | 144200 | 32237382968 | 427 | 429 | 431 | 426 | 290352 |
| 348 | 20240112 | 144100 | 32112992907 | 429 | 425 | 431 | 425 | 232965 |
| 349 | 20240112 | 144000 | 32013507821 | 426 | 431 | 432 | 425 | 349305 |
| 350 | 20240112 | 143900 | 31863991722 | 432 | 429 | 432 | 426 | 397346 |
| 351 | 20240112 | 143800 | 31693270943 | 429 | 425 | 430 | 424 | 423433 |
| 352 | 20240112 | 143700 | 31512898965 | 426 | 428 | 428 | 424 | 401022 |
| 353 | 20240112 | 143600 | 31342128036 | 428 | 426 | 430 | 424 | 603122 |
| 354 | 20240112 | 143500 | 31084827624 | 426 | 430 | 431 | 424 | 797963 |
| 355 | 20240112 | 143400 | 30744370649 | 431 | 434 | 435 | 426 | 824024 |
| 356 | 20240112 | 143300 | 30390107572 | 434 | 439 | 440 | 433 | 708181 |
| 357 | 20240112 | 143200 | 30081251631 | 439 | 434 | 439 | 434 | 433663 |
| 358 | 20240112 | 143100 | 29891712242 | 435 | 434 | 437 | 430 | 424319 |
| 359 | 20240112 | 143000 | 29707987723 | 434 | 437 | 437 | 426 | 1593995 |
| 360 | 20240112 | 142900 | 29019796054 | 436 | 439 | 442 | 435 | 836721 |
| 361 | 20240112 | 142800 | 28652747882 | 439 | 450 | 451 | 435 | 1612598 |
| 362 | 20240112 | 142700 | 27941096150 | 450 | 445 | 451 | 445 | 1071381 |
| 363 | 20240112 | 142600 | 27460698166 | 446 | 455 | 457 | 444 | 2146024 |
| 364 | 20240112 | 142500 | 26493891235 | 457 | 464 | 467 | 455 | 1390320 |
| 365 | 20240112 | 142400 | 25853442066 | 465 | 468 | 470 | 463 | 840979 |
| 366 | 20240112 | 142300 | 25461467457 | 468 | 464 | 472 | 463 | 1934244 |
| 367 | 20240112 | 142200 | 24553685162 | 465 | 468 | 469 | 460 | 1161337 |
| 368 | 20240112 | 142100 | 24013963837 | 467 | 471 | 471 | 462 | 2014504 |
| 369 | 20240112 | 142000 | 23071420637 | 471 | 471 | 471 | 471 | 0 |
| 370 | 20240112 | 141900 | 23071420637 | 471 | 466 | 471 | 465 | 894922 |
| 371 | 20240112 | 141800 | 22651810721 | 467 | 460 | 470 | 453 | 3286334 |
| 372 | 20240112 | 141700 | 21125429214 | 459 | 436 | 460 | 434 | 3660512 |
| 373 | 20240112 | 141600 | 19479194464 | 436 | 435 | 439 | 434 | 548731 |
| 374 | 20240112 | 141500 | 19239513059 | 435 | 430 | 435 | 429 | 179532 |
| 375 | 20240112 | 141400 | 19161784930 | 430 | 430 | 432 | 430 | 122346 |
| 376 | 20240112 | 141300 | 19109103316 | 430 | 435 | 436 | 430 | 155879 |
| 377 | 20240112 | 141200 | 19041629766 | 435 | 431 | 437 | 431 | 195014 |
| 378 | 20240112 | 141100 | 18956926004 | 431 | 436 | 437 | 430 | 373948 |
| 379 | 20240112 | 141000 | 18794708473 | 436 | 429 | 440 | 429 | 798520 |
| 380 | 20240112 | 140900 | 18447041555 | 429 | 427 | 430 | 427 | 91206 |
| 381 | 20240112 | 140800 | 18407945465 | 427 | 428 | 428 | 426 | 115655 |
| 382 | 20240112 | 140700 | 18358513083 | 428 | 426 | 428 | 424 | 71279 |
| 383 | 20240112 | 140600 | 18328157869 | 425 | 426 | 428 | 424 | 235087 |
| 384 | 20240112 | 140500 | 18228183836 | 426 | 432 | 432 | 425 | 196083 |
| 385 | 20240112 | 140400 | 18144149786 | 432 | 429 | 432 | 427 | 230273 |
| 386 | 20240112 | 140300 | 18045232616 | 429 | 428 | 429 | 426 | 172575 |
| 387 | 20240112 | 140200 | 17971418789 | 428 | 431 | 431 | 427 | 166368 |
| 388 | 20240112 | 140100 | 17900006574 | 430 | 427 | 432 | 427 | 398594 |
| 389 | 20240112 | 140000 | 17728513857 | 428 | 427 | 428 | 422 | 178238 |
| 390 | 20240112 | 135900 | 17652769276 | 427 | 423 | 427 | 423 | 74918 |
| 391 | 20240112 | 135800 | 17620957388 | 423 | 425 | 427 | 423 | 144619 |
| 392 | 20240112 | 135700 | 17559681403 | 425 | 431 | 433 | 424 | 235648 |
| 393 | 20240112 | 135600 | 17458841919 | 431 | 425 | 433 | 424 | 204610 |
| 394 | 20240112 | 135500 | 17371502924 | 425 | 423 | 426 | 423 | 128993 |
| 395 | 20240112 | 135400 | 17316718915 | 423 | 425 | 425 | 421 | 256063 |
| 396 | 20240112 | 135300 | 17208626464 | 424 | 425 | 426 | 423 | 135851 |
| 397 | 20240112 | 135200 | 17151027797 | 425 | 427 | 429 | 423 | 227383 |
| 398 | 20240112 | 135100 | 17054474642 | 428 | 428 | 430 | 426 | 187655 |
| 399 | 20240112 | 135000 | 16974122372 | 428 | 431 | 431 | 426 | 445389 |
| 400 | 20240112 | 134900 | 16783427251 | 431 | 433 | 434 | 430 | 264361 |
| 401 | 20240112 | 134800 | 16669303184 | 433 | 432 | 436 | 431 | 286357 |
| 402 | 20240112 | 134700 | 16545150025 | 432 | 428 | 435 | 426 | 365409 |
| 403 | 20240112 | 134600 | 16388105938 | 427 | 431 | 436 | 427 | 653899 |
| 404 | 20240112 | 134500 | 16105053574 | 432 | 438 | 439 | 431 | 511671 |
| 405 | 20240112 | 134400 | 15882512227 | 438 | 444 | 446 | 436 | 1080989 |
| 406 | 20240112 | 134300 | 15405017233 | 444 | 432 | 444 | 432 | 1631826 |
| 407 | 20240112 | 134200 | 14689938659 | 433 | 427 | 434 | 427 | 498954 |
| 408 | 20240112 | 134100 | 14474183460 | 427 | 434 | 434 | 426 | 442372 |
| 409 | 20240112 | 134000 | 14283882137 | 433 | 429 | 433 | 427 | 1009912 |
| 410 | 20240112 | 133900 | 13848731574 | 429 | 425 | 429 | 424 | 602007 |
| 411 | 20240112 | 133800 | 13592102188 | 425 | 419 | 425 | 418 | 571167 |
| 412 | 20240112 | 133700 | 13350751689 | 419 | 417 | 420 | 416 | 160144 |
| 413 | 20240112 | 133600 | 13283701312 | 417 | 418 | 418 | 417 | 19769 |
| 414 | 20240112 | 133500 | 13275446821 | 418 | 420 | 420 | 418 | 191122 |
| 415 | 20240112 | 133400 | 13195284320 | 420 | 418 | 420 | 418 | 170995 |
| 416 | 20240112 | 133300 | 13123608680 | 419 | 416 | 419 | 415 | 89801 |
| 417 | 20240112 | 133200 | 13086112905 | 416 | 415 | 416 | 415 | 11272 |
| 418 | 20240112 | 133100 | 13081429237 | 416 | 417 | 417 | 415 | 6619 |
| 419 | 20240112 | 133000 | 13078679244 | 416 | 416 | 418 | 415 | 104321 |
| 420 | 20240112 | 132900 | 13035280930 | 416 | 417 | 418 | 415 | 44310 |
| 421 | 20240112 | 132800 | 13016829205 | 418 | 419 | 419 | 417 | 34190 |
| 422 | 20240112 | 132700 | 13002536566 | 419 | 417 | 419 | 417 | 149464 |
| 423 | 20240112 | 132600 | 12940117893 | 417 | 412 | 418 | 412 | 164383 |
| 424 | 20240112 | 132500 | 12871802540 | 412 | 412 | 414 | 412 | 22393 |
| 425 | 20240112 | 132400 | 12862554542 | 412 | 413 | 413 | 412 | 51415 |
| 426 | 20240112 | 132300 | 12841370448 | 412 | 413 | 413 | 412 | 28133 |
| 427 | 20240112 | 132200 | 12829773876 | 413 | 412 | 413 | 412 | 55413 |
| 428 | 20240112 | 132100 | 12806937432 | 413 | 414 | 414 | 412 | 27128 |
| 429 | 20240112 | 132000 | 12795732695 | 414 | 414 | 415 | 413 | 11199 |
| 430 | 20240112 | 131900 | 12791097216 | 414 | 414 | 415 | 412 | 51064 |
| 431 | 20240112 | 131800 | 12770016983 | 414 | 415 | 416 | 414 | 27177 |
| 432 | 20240112 | 131700 | 12758742575 | 415 | 415 | 415 | 413 | 76649 |
| 433 | 20240112 | 131600 | 12726967891 | 416 | 417 | 417 | 415 | 71442 |
| 434 | 20240112 | 131500 | 12697270073 | 417 | 416 | 417 | 415 | 16484 |
| 435 | 20240112 | 131400 | 12690413245 | 416 | 416 | 416 | 415 | 4017 |
| 436 | 20240112 | 131300 | 12688742185 | 416 | 416 | 417 | 415 | 11319 |
| 437 | 20240112 | 131200 | 12684031119 | 416 | 416 | 416 | 414 | 24756 |
| 438 | 20240112 | 131100 | 12673738757 | 416 | 416 | 416 | 415 | 29036 |
| 439 | 20240112 | 131000 | 12661682683 | 416 | 416 | 416 | 415 | 2156 |
| 440 | 20240112 | 130900 | 12660785798 | 416 | 415 | 416 | 414 | 13095 |
| 441 | 20240112 | 130800 | 12655341338 | 415 | 414 | 416 | 413 | 77737 |
| 442 | 20240112 | 130700 | 12623146701 | 415 | 414 | 415 | 413 | 64941 |
| 443 | 20240112 | 130600 | 12596265139 | 414 | 414 | 414 | 413 | 7916 |
| 444 | 20240112 | 130500 | 12592995149 | 414 | 415 | 415 | 413 | 72264 |
| 445 | 20240112 | 130400 | 12563138706 | 415 | 416 | 416 | 413 | 35101 |
| 446 | 20240112 | 130300 | 12548605661 | 416 | 415 | 416 | 414 | 53238 |
| 447 | 20240112 | 130200 | 12526549547 | 414 | 415 | 415 | 414 | 46645 |
| 448 | 20240112 | 130100 | 12507198191 | 415 | 415 | 415 | 414 | 14471 |
| 449 | 20240112 | 130000 | 12501193080 | 415 | 415 | 415 | 414 | 29479 |
| 450 | 20240112 | 125900 | 12488987203 | 416 | 416 | 416 | 415 | 14948 |
| 451 | 20240112 | 125800 | 12482778315 | 416 | 417 | 417 | 415 | 153834 |
| 452 | 20240112 | 125700 | 12418883546 | 417 | 416 | 417 | 415 | 40299 |
| 453 | 20240112 | 125600 | 12402131158 | 416 | 416 | 417 | 416 | 48992 |
| 454 | 20240112 | 125500 | 12381750479 | 416 | 416 | 417 | 416 | 54693 |
| 455 | 20240112 | 125400 | 12358997046 | 417 | 417 | 417 | 416 | 15114 |
| 456 | 20240112 | 125300 | 12352699872 | 417 | 417 | 418 | 416 | 23444 |
| 457 | 20240112 | 125200 | 12342933378 | 418 | 417 | 418 | 416 | 1961 |
| 458 | 20240112 | 125100 | 12342114707 | 417 | 418 | 418 | 417 | 19158 |
| 459 | 20240112 | 125000 | 12334114013 | 417 | 416 | 418 | 416 | 28008 |
| 460 | 20240112 | 124900 | 12322425005 | 417 | 417 | 417 | 416 | 11753 |
| 461 | 20240112 | 124800 | 12317534098 | 417 | 416 | 417 | 415 | 60524 |
| 462 | 20240112 | 124700 | 12292354611 | 416 | 417 | 417 | 415 | 89862 |
| 463 | 20240112 | 124600 | 12254979000 | 417 | 417 | 417 | 416 | 28128 |
| 464 | 20240112 | 124500 | 12243271118 | 417 | 416 | 417 | 416 | 18308 |
| 465 | 20240112 | 124400 | 12235654631 | 417 | 417 | 418 | 416 | 14886 |
| 466 | 20240112 | 124300 | 12229450459 | 417 | 418 | 418 | 417 | 7070 |
| 467 | 20240112 | 124200 | 12226502240 | 418 | 417 | 418 | 416 | 8471 |
| 468 | 20240112 | 124100 | 12222970837 | 416 | 418 | 418 | 416 | 50404 |
| 469 | 20240112 | 124000 | 12201952461 | 418 | 417 | 418 | 416 | 48920 |
| 470 | 20240112 | 123900 | 12181555551 | 418 | 418 | 418 | 417 | 36974 |
| 471 | 20240112 | 123800 | 12166136352 | 418 | 418 | 419 | 417 | 78861 |
| 472 | 20240112 | 123700 | 12133243239 | 419 | 418 | 419 | 417 | 33682 |
| 473 | 20240112 | 123600 | 12119184681 | 419 | 419 | 419 | 417 | 49135 |
| 474 | 20240112 | 123500 | 12098649512 | 418 | 419 | 419 | 418 | 258 |
| 475 | 20240112 | 123400 | 12098541558 | 419 | 419 | 419 | 418 | 4952 |
| 476 | 20240112 | 123300 | 12096470835 | 419 | 418 | 419 | 417 | 29288 |
| 477 | 20240112 | 123200 | 12084230187 | 418 | 419 | 419 | 417 | 31816 |
| 478 | 20240112 | 123100 | 12070930007 | 419 | 420 | 420 | 418 | 17418 |
| 479 | 20240112 | 123000 | 12063639621 | 420 | 420 | 420 | 418 | 78495 |
| 480 | 20240112 | 122900 | 12030786106 | 420 | 419 | 421 | 418 | 49615 |
| 481 | 20240112 | 122800 | 12009974268 | 419 | 420 | 420 | 417 | 89329 |
| 482 | 20240112 | 122700 | 11972590475 | 419 | 419 | 420 | 419 | 39358 |
| 483 | 20240112 | 122600 | 11956067033 | 420 | 419 | 420 | 419 | 39051 |
| 484 | 20240112 | 122500 | 11939674092 | 420 | 419 | 420 | 418 | 18378 |
| 485 | 20240112 | 122400 | 11931972271 | 418 | 418 | 420 | 418 | 17214 |
| 486 | 20240112 | 122300 | 11924763742 | 419 | 417 | 419 | 417 | 22511 |
| 487 | 20240112 | 122200 | 11915338011 | 418 | 420 | 420 | 417 | 39792 |
| 488 | 20240112 | 122100 | 11898731895 | 417 | 418 | 420 | 417 | 59154 |
| 489 | 20240112 | 122000 | 11873958770 | 419 | 419 | 419 | 417 | 51861 |
| 490 | 20240112 | 121900 | 11852325385 | 419 | 419 | 419 | 417 | 38944 |
| 491 | 20240112 | 121800 | 11836050894 | 419 | 419 | 419 | 418 | 7183 |
| 492 | 20240112 | 121700 | 11833046595 | 418 | 419 | 419 | 418 | 23089 |
| 493 | 20240112 | 121600 | 11823388637 | 419 | 420 | 420 | 418 | 1307 |
| 494 | 20240112 | 121500 | 11822841420 | 419 | 420 | 420 | 419 | 33789 |
| 495 | 20240112 | 121400 | 11808663017 | 420 | 419 | 420 | 418 | 38881 |
| 496 | 20240112 | 121300 | 11792367174 | 419 | 418 | 419 | 417 | 42951 |
| 497 | 20240112 | 121200 | 11774432411 | 418 | 418 | 418 | 417 | 23016 |
| 498 | 20240112 | 121100 | 11764823779 | 417 | 419 | 419 | 417 | 70626 |
| 499 | 20240112 | 121000 | 11735306754 | 419 | 420 | 420 | 418 | 8942 |
| 500 | 20240112 | 120900 | 11731558860 | 420 | 419 | 420 | 418 | 24665 |
| 501 | 20240112 | 120800 | 11721230857 | 418 | 417 | 419 | 417 | 15365 |
| 502 | 20240112 | 120700 | 11714807128 | 418 | 419 | 420 | 417 | 25382 |
| 503 | 20240112 | 120600 | 11704198404 | 419 | 420 | 420 | 418 | 40218 |
| 504 | 20240112 | 120500 | 11687362577 | 420 | 421 | 421 | 419 | 55431 |
| 505 | 20240112 | 120400 | 11664067078 | 421 | 421 | 422 | 420 | 35371 |
| 506 | 20240112 | 120300 | 11649176238 | 421 | 418 | 421 | 418 | 19544 |
| 507 | 20240112 | 120200 | 11640971261 | 418 | 419 | 420 | 417 | 37206 |
| 508 | 20240112 | 120100 | 11625416947 | 419 | 418 | 420 | 417 | 27041 |
| 509 | 20240112 | 120000 | 11614121677 | 418 | 420 | 420 | 417 | 98794 |
| 510 | 20240112 | 115900 | 11572854439 | 420 | 420 | 420 | 419 | 32075 |
| 511 | 20240112 | 115800 | 11559387382 | 419 | 420 | 420 | 419 | 7038 |
| 512 | 20240112 | 115700 | 11556433051 | 421 | 422 | 422 | 419 | 74617 |
| 513 | 20240112 | 115600 | 11525068290 | 422 | 420 | 422 | 420 | 30524 |
| 514 | 20240112 | 115500 | 11512228648 | 420 | 419 | 420 | 419 | 63555 |
| 515 | 20240112 | 115400 | 11485550266 | 419 | 419 | 420 | 418 | 20833 |
| 516 | 20240112 | 115300 | 11476824443 | 420 | 420 | 420 | 418 | 19297 |
| 517 | 20240112 | 115200 | 11468745050 | 420 | 420 | 421 | 418 | 31246 |
| 518 | 20240112 | 115100 | 11455652830 | 421 | 419 | 421 | 419 | 19845 |
| 519 | 20240112 | 115000 | 11447320607 | 420 | 420 | 420 | 418 | 14646 |
| 520 | 20240112 | 114900 | 11441187780 | 420 | 420 | 420 | 419 | 8059 |
| 521 | 20240112 | 114800 | 11437810596 | 419 | 420 | 421 | 419 | 4045 |
| 522 | 20240112 | 114700 | 11436112929 | 420 | 420 | 420 | 419 | 34363 |
| 523 | 20240112 | 114600 | 11421711736 | 420 | 419 | 420 | 419 | 4788 |
| 524 | 20240112 | 114500 | 11419703085 | 419 | 420 | 420 | 418 | 22321 |
| 525 | 20240112 | 114400 | 11410353881 | 420 | 419 | 420 | 418 | 35490 |
| 526 | 20240112 | 114300 | 11395505573 | 419 | 422 | 422 | 419 | 34795 |
| 527 | 20240112 | 114200 | 11380893881 | 422 | 422 | 423 | 420 | 50768 |
| 528 | 20240112 | 114100 | 11359530104 | 423 | 422 | 423 | 422 | 41423 |
| 529 | 20240112 | 114000 | 11342049033 | 422 | 422 | 423 | 421 | 16537 |
| 530 | 20240112 | 113900 | 11335067218 | 422 | 421 | 422 | 421 | 30832 |
| 531 | 20240112 | 113800 | 11322080499 | 421 | 422 | 422 | 420 | 27967 |
| 532 | 20240112 | 113700 | 11310328799 | 420 | 422 | 422 | 420 | 46211 |
| 533 | 20240112 | 113600 | 11290887579 | 422 | 423 | 424 | 421 | 117349 |
| 534 | 20240112 | 113500 | 11241237430 | 424 | 424 | 425 | 423 | 44243 |
| 535 | 20240112 | 113400 | 11222487295 | 423 | 426 | 426 | 423 | 83271 |
| 536 | 20240112 | 113300 | 11187124707 | 425 | 423 | 426 | 423 | 88310 |
| 537 | 20240112 | 113200 | 11149591248 | 424 | 422 | 425 | 421 | 114374 |
| 538 | 20240112 | 113100 | 11101158762 | 421 | 421 | 422 | 420 | 68775 |
| 539 | 20240112 | 113000 | 11072199203 | 422 | 422 | 423 | 420 | 47696 |
| 540 | 20240112 | 112900 | 11052064401 | 420 | 423 | 423 | 420 | 75723 |
| 541 | 20240112 | 112800 | 11020089601 | 422 | 421 | 423 | 421 | 19964 |
| 542 | 20240112 | 112700 | 11011665128 | 422 | 419 | 422 | 418 | 66933 |
| 543 | 20240112 | 112600 | 10983518366 | 419 | 419 | 419 | 418 | 20367 |
| 544 | 20240112 | 112500 | 10975003708 | 419 | 420 | 421 | 419 | 136919 |
| 545 | 20240112 | 112400 | 10917498792 | 420 | 421 | 422 | 420 | 18952 |
| 546 | 20240112 | 112300 | 10909527415 | 420 | 421 | 421 | 420 | 7293 |
| 547 | 20240112 | 112200 | 10906458740 | 421 | 421 | 421 | 420 | 19494 |
| 548 | 20240112 | 112100 | 10898259201 | 421 | 422 | 422 | 420 | 40059 |
| 549 | 20240112 | 112000 | 10881395984 | 422 | 421 | 423 | 420 | 84247 |
| 550 | 20240112 | 111900 | 10845914841 | 423 | 423 | 423 | 421 | 159771 |
| 551 | 20240112 | 111800 | 10778447023 | 423 | 420 | 423 | 420 | 90988 |
| 552 | 20240112 | 111700 | 10740078355 | 421 | 419 | 421 | 417 | 80609 |
| 553 | 20240112 | 111600 | 10706282705 | 418 | 417 | 418 | 416 | 71933 |
| 554 | 20240112 | 111500 | 10676286586 | 417 | 417 | 417 | 416 | 27113 |
| 555 | 20240112 | 111400 | 10665006619 | 417 | 417 | 418 | 416 | 60398 |
| 556 | 20240112 | 111300 | 10639847676 | 417 | 418 | 418 | 417 | 39236 |
| 557 | 20240112 | 111200 | 10623477474 | 418 | 418 | 419 | 417 | 67854 |
| 558 | 20240112 | 111100 | 10595132727 | 418 | 420 | 420 | 418 | 84729 |
| 559 | 20240112 | 111000 | 10559646528 | 420 | 420 | 420 | 419 | 24844 |
| 560 | 20240112 | 110900 | 10549231689 | 420 | 420 | 420 | 419 | 41497 |
| 561 | 20240112 | 110800 | 10531842744 | 419 | 421 | 421 | 418 | 69005 |
| 562 | 20240112 | 110700 | 10502931045 | 420 | 421 | 421 | 420 | 44676 |
| 563 | 20240112 | 110600 | 10484164051 | 421 | 421 | 421 | 419 | 27943 |
| 564 | 20240112 | 110500 | 10472444157 | 421 | 419 | 421 | 419 | 19660 |
| 565 | 20240112 | 110400 | 10464194935 | 419 | 419 | 420 | 418 | 50201 |
| 566 | 20240112 | 110300 | 10443191127 | 420 | 422 | 423 | 419 | 47489 |
| 567 | 20240112 | 110200 | 10423212621 | 422 | 421 | 423 | 421 | 56560 |
| 568 | 20240112 | 110100 | 10399336526 | 421 | 419 | 421 | 419 | 36798 |
| 569 | 20240112 | 110000 | 10383879991 | 420 | 420 | 420 | 418 | 12328 |
| 570 | 20240112 | 105900 | 10378718835 | 420 | 420 | 420 | 418 | 54005 |
| 571 | 20240112 | 105800 | 10356111306 | 419 | 418 | 420 | 418 | 51703 |
| 572 | 20240112 | 105700 | 10334451217 | 419 | 418 | 419 | 418 | 83778 |
| 573 | 20240112 | 105600 | 10299412928 | 419 | 419 | 419 | 418 | 63468 |
| 574 | 20240112 | 105500 | 10272869558 | 419 | 418 | 420 | 418 | 54207 |
| 575 | 20240112 | 105400 | 10250197419 | 420 | 420 | 420 | 418 | 127761 |
| 576 | 20240112 | 105300 | 10196679145 | 420 | 421 | 421 | 419 | 85702 |
| 577 | 20240112 | 105200 | 10160682694 | 421 | 420 | 421 | 419 | 44571 |
| 578 | 20240112 | 105100 | 10141940636 | 420 | 420 | 421 | 419 | 76863 |
| 579 | 20240112 | 105000 | 10109661165 | 420 | 420 | 420 | 419 | 34003 |
| 580 | 20240112 | 104900 | 10095386460 | 420 | 420 | 420 | 417 | 140478 |
| 581 | 20240112 | 104800 | 10036565388 | 419 | 423 | 424 | 419 | 142760 |
| 582 | 20240112 | 104700 | 9976467966 | 423 | 423 | 425 | 422 | 98649 |
| 583 | 20240112 | 104600 | 9934707857 | 423 | 425 | 426 | 421 | 176348 |
| 584 | 20240112 | 104500 | 9860099464 | 425 | 426 | 427 | 425 | 89988 |
| 585 | 20240112 | 104400 | 9821788632 | 426 | 429 | 430 | 425 | 181640 |
| 586 | 20240112 | 104300 | 9744174710 | 429 | 432 | 434 | 429 | 381250 |
| 587 | 20240112 | 104200 | 9579336267 | 432 | 427 | 432 | 426 | 484898 |
| 588 | 20240112 | 104100 | 9370714855 | 429 | 422 | 430 | 422 | 734767 |
| 589 | 20240112 | 104000 | 9056891160 | 422 | 422 | 423 | 422 | 45637 |
| 590 | 20240112 | 103900 | 9037596139 | 422 | 421 | 422 | 420 | 68463 |
| 591 | 20240112 | 103800 | 9008764413 | 421 | 424 | 424 | 419 | 97939 |
| 592 | 20240112 | 103700 | 8967607930 | 424 | 426 | 426 | 422 | 73266 |
| 593 | 20240112 | 103600 | 8936504518 | 426 | 426 | 427 | 425 | 182512 |
| 594 | 20240112 | 103500 | 8858767154 | 426 | 426 | 426 | 424 | 188261 |
| 595 | 20240112 | 103400 | 8778690639 | 425 | 424 | 427 | 424 | 328955 |
| 596 | 20240112 | 103300 | 8638654878 | 424 | 420 | 425 | 420 | 381852 |
| 597 | 20240112 | 103200 | 8477047724 | 420 | 420 | 421 | 418 | 166273 |
| 598 | 20240112 | 103100 | 8407249857 | 420 | 419 | 420 | 418 | 72493 |
| 599 | 20240112 | 103000 | 8376871422 | 420 | 420 | 420 | 418 | 125344 |
| 600 | 20240112 | 102900 | 8324289593 | 420 | 420 | 421 | 418 | 101409 |
| 601 | 20240112 | 102800 | 8281721747 | 420 | 417 | 420 | 416 | 77797 |
| 602 | 20240112 | 102700 | 8249197360 | 417 | 416 | 418 | 415 | 73544 |
| 603 | 20240112 | 102600 | 8218541901 | 417 | 416 | 417 | 415 | 39199 |
| 604 | 20240112 | 102500 | 8202246177 | 416 | 416 | 416 | 414 | 55760 |
| 605 | 20240112 | 102400 | 8179148747 | 415 | 416 | 416 | 415 | 51640 |
| 606 | 20240112 | 102300 | 8157701746 | 416 | 414 | 416 | 414 | 25672 |
| 607 | 20240112 | 102200 | 8147036469 | 415 | 415 | 416 | 414 | 154940 |
| 608 | 20240112 | 102100 | 8082769928 | 415 | 414 | 415 | 414 | 43913 |
| 609 | 20240112 | 102000 | 8064560870 | 415 | 415 | 416 | 414 | 26649 |
| 610 | 20240112 | 101900 | 8053512895 | 415 | 416 | 417 | 414 | 48349 |
| 611 | 20240112 | 101800 | 8033444459 | 416 | 415 | 417 | 415 | 54484 |
| 612 | 20240112 | 101700 | 8010778883 | 415 | 417 | 417 | 414 | 152484 |
| 613 | 20240112 | 101600 | 7947492468 | 417 | 416 | 417 | 415 | 92730 |
| 614 | 20240112 | 101500 | 7908934968 | 416 | 417 | 417 | 415 | 63726 |
| 615 | 20240112 | 101400 | 7882446134 | 417 | 417 | 417 | 416 | 29746 |
| 616 | 20240112 | 101300 | 7870067148 | 417 | 418 | 419 | 416 | 58772 |
| 617 | 20240112 | 101200 | 7845554382 | 418 | 417 | 419 | 415 | 165806 |
| 618 | 20240112 | 101100 | 7776602803 | 417 | 419 | 420 | 417 | 98127 |
| 619 | 20240112 | 101000 | 7735575542 | 419 | 419 | 420 | 417 | 87409 |
| 620 | 20240112 | 100900 | 7698995824 | 418 | 421 | 421 | 417 | 150032 |
| 621 | 20240112 | 100800 | 7636234687 | 421 | 422 | 422 | 420 | 128235 |
| 622 | 20240112 | 100700 | 7582314787 | 422 | 422 | 422 | 421 | 60904 |
| 623 | 20240112 | 100600 | 7556654964 | 422 | 424 | 424 | 421 | 103004 |
| 624 | 20240112 | 100500 | 7513122799 | 424 | 423 | 424 | 420 | 205308 |
| 625 | 20240112 | 100400 | 7426550133 | 424 | 424 | 425 | 422 | 116676 |
| 626 | 20240112 | 100300 | 7377148911 | 424 | 426 | 427 | 423 | 273444 |
| 627 | 20240112 | 100200 | 7260901528 | 426 | 423 | 427 | 422 | 316931 |
| 628 | 20240112 | 100100 | 7126358360 | 422 | 420 | 424 | 419 | 188978 |
| 629 | 20240112 | 100000 | 7046598047 | 421 | 422 | 422 | 420 | 41217 |
| 630 | 20240112 | 095900 | 7029269393 | 423 | 419 | 424 | 419 | 75250 |
| 631 | 20240112 | 095800 | 6997504037 | 421 | 422 | 422 | 419 | 90781 |
| 632 | 20240112 | 095700 | 6959305670 | 421 | 419 | 422 | 418 | 171173 |
| 633 | 20240112 | 095600 | 6887446207 | 419 | 422 | 423 | 418 | 138859 |
| 634 | 20240112 | 095500 | 6829109389 | 422 | 422 | 424 | 422 | 155063 |
| 635 | 20240112 | 095400 | 6763564752 | 422 | 421 | 423 | 420 | 67082 |
| 636 | 20240112 | 095300 | 6735310782 | 421 | 422 | 424 | 420 | 158035 |
| 637 | 20240112 | 095200 | 6668699783 | 422 | 420 | 424 | 419 | 300196 |
| 638 | 20240112 | 095100 | 6541804032 | 419 | 421 | 421 | 419 | 78183 |
| 639 | 20240112 | 095000 | 6508947253 | 420 | 421 | 421 | 419 | 113799 |
| 640 | 20240112 | 094900 | 6461115347 | 420 | 417 | 422 | 417 | 304047 |
| 641 | 20240112 | 094800 | 6333442179 | 417 | 418 | 418 | 416 | 57340 |
| 642 | 20240112 | 094700 | 6309556177 | 418 | 419 | 419 | 417 | 85822 |
| 643 | 20240112 | 094600 | 6273697824 | 419 | 417 | 419 | 416 | 101253 |
| 644 | 20240112 | 094500 | 6231435940 | 417 | 418 | 419 | 416 | 110184 |
| 645 | 20240112 | 094400 | 6185400472 | 417 | 416 | 418 | 415 | 141194 |
| 646 | 20240112 | 094300 | 6126640328 | 416 | 416 | 416 | 415 | 67507 |
| 647 | 20240112 | 094200 | 6098578666 | 416 | 415 | 418 | 414 | 92480 |
| 648 | 20240112 | 094100 | 6060105389 | 415 | 415 | 415 | 414 | 26546 |
| 649 | 20240112 | 094000 | 6049096631 | 414 | 416 | 416 | 414 | 100197 |
| 650 | 20240112 | 093900 | 6007578459 | 416 | 415 | 418 | 415 | 142276 |
| 651 | 20240112 | 093800 | 5948364819 | 415 | 412 | 415 | 412 | 37727 |
| 652 | 20240112 | 093700 | 5932780892 | 412 | 413 | 413 | 411 | 131790 |
| 653 | 20240112 | 093600 | 5878544973 | 413 | 413 | 414 | 412 | 105683 |
| 654 | 20240112 | 093500 | 5834971705 | 413 | 415 | 416 | 413 | 84908 |
| 655 | 20240112 | 093400 | 5799802293 | 415 | 413 | 416 | 413 | 59686 |
| 656 | 20240112 | 093300 | 5775076785 | 414 | 414 | 415 | 413 | 82714 |
| 657 | 20240112 | 093200 | 5740868535 | 415 | 415 | 416 | 414 | 97992 |
| 658 | 20240112 | 093100 | 5700198202 | 414 | 416 | 416 | 414 | 117236 |
| 659 | 20240112 | 093000 | 5651484072 | 416 | 418 | 418 | 415 | 65775 |
| 660 | 20240112 | 092900 | 5624108639 | 417 | 415 | 419 | 414 | 105464 |
| 661 | 20240112 | 092800 | 5580189331 | 416 | 415 | 416 | 414 | 144293 |
| 662 | 20240112 | 092700 | 5520320683 | 416 | 416 | 417 | 415 | 137471 |
| 663 | 20240112 | 092600 | 5463200374 | 416 | 419 | 420 | 415 | 149059 |
| 664 | 20240112 | 092500 | 5400975582 | 419 | 421 | 421 | 417 | 169445 |
| 665 | 20240112 | 092400 | 5329908239 | 421 | 417 | 422 | 416 | 227589 |
| 666 | 20240112 | 092300 | 5234268110 | 416 | 416 | 418 | 414 | 99440 |
| 667 | 20240112 | 092200 | 5192839868 | 416 | 414 | 416 | 411 | 270154 |
| 668 | 20240112 | 092100 | 5081332290 | 414 | 417 | 418 | 414 | 144701 |
| 669 | 20240112 | 092000 | 5021126010 | 417 | 419 | 420 | 417 | 119932 |
| 670 | 20240112 | 091900 | 4971016059 | 419 | 420 | 422 | 418 | 336992 |
| 671 | 20240112 | 091800 | 4829713121 | 421 | 416 | 421 | 416 | 276701 |
| 672 | 20240112 | 091700 | 4713951663 | 417 | 415 | 417 | 414 | 182167 |
| 673 | 20240112 | 091600 | 4638365422 | 415 | 413 | 415 | 412 | 264779 |
| 674 | 20240112 | 091500 | 4528926143 | 414 | 418 | 419 | 413 | 241781 |
| 675 | 20240112 | 091400 | 4428376322 | 418 | 417 | 419 | 416 | 224798 |
| 676 | 20240112 | 091300 | 4334550467 | 416 | 420 | 420 | 414 | 448942 |
| 677 | 20240112 | 091200 | 4147282916 | 420 | 423 | 424 | 417 | 413340 |
| 678 | 20240112 | 091100 | 3973866920 | 422 | 429 | 430 | 422 | 442608 |
| 679 | 20240112 | 091000 | 3785690910 | 429 | 431 | 433 | 427 | 447246 |
| 680 | 20240112 | 090900 | 3593299941 | 431 | 427 | 431 | 425 | 493186 |
| 681 | 20240112 | 090800 | 3381460936 | 427 | 425 | 430 | 425 | 360380 |
| 682 | 20240112 | 090700 | 3227637401 | 425 | 426 | 433 | 425 | 843899 |
| 683 | 20240112 | 090600 | 2866364031 | 426 | 430 | 432 | 425 | 637936 |
| 684 | 20240112 | 090500 | 2593764978 | 430 | 435 | 436 | 430 | 724801 |
| 685 | 20240112 | 090400 | 2279492828 | 436 | 436 | 438 | 433 | 950444 |
| 686 | 20240112 | 090300 | 1865972631 | 436 | 439 | 450 | 434 | 2114289 |
| 687 | 20240112 | 090200 | 928516745 | 439 | 429 | 441 | 428 | 2153994 |
| 688 | 20240112 | 090100 | 0 | 389 | 389 | 389 | 389 | 0 |
| 689 | 20240112 | 090000 | 0 | 389 | 389 | 389 | 389 | 0 |