32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 202700 | 5538665263 | 417 | 417 | 417 | 417 | 103375 |
| 3 | 20240118 | 202600 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 4 | 20240118 | 202500 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 5 | 20240118 | 202400 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 6 | 20240118 | 202300 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 7 | 20240118 | 202200 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 8 | 20240118 | 202100 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 9 | 20240118 | 202000 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 10 | 20240118 | 201900 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 11 | 20240118 | 201800 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 12 | 20240118 | 201700 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 13 | 20240118 | 201600 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 14 | 20240118 | 201500 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 15 | 20240118 | 201400 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 16 | 20240118 | 201300 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 17 | 20240118 | 201200 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 18 | 20240118 | 201100 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 19 | 20240118 | 201000 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 20 | 20240118 | 200900 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 21 | 20240118 | 200800 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 22 | 20240118 | 200700 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 23 | 20240118 | 200600 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 24 | 20240118 | 200500 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 25 | 20240118 | 200400 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 26 | 20240118 | 200300 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 27 | 20240118 | 200200 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 28 | 20240118 | 200100 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 29 | 20240118 | 200000 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 30 | 20240118 | 195900 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 31 | 20240118 | 195800 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 32 | 20240118 | 195700 | 5538665263 | 417 | 417 | 417 | 417 | 103375 |
| 33 | 20240118 | 195600 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 34 | 20240118 | 195500 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 35 | 20240118 | 195400 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 36 | 20240118 | 195300 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 37 | 20240118 | 195200 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 38 | 20240118 | 195100 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 39 | 20240118 | 195000 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 40 | 20240118 | 194900 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 41 | 20240118 | 194800 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 42 | 20240118 | 194700 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 43 | 20240118 | 194600 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 44 | 20240118 | 194500 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 45 | 20240118 | 194400 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 46 | 20240118 | 194300 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 47 | 20240118 | 194200 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 48 | 20240118 | 194100 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 49 | 20240118 | 194000 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 50 | 20240118 | 193900 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 51 | 20240118 | 193800 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 52 | 20240118 | 193700 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 53 | 20240118 | 193600 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 54 | 20240118 | 193500 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 55 | 20240118 | 193400 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 56 | 20240118 | 193300 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 57 | 20240118 | 193200 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 58 | 20240118 | 193100 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 59 | 20240118 | 193000 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 60 | 20240118 | 192900 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 61 | 20240118 | 192800 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 62 | 20240118 | 192700 | 5538665263 | 417 | 417 | 417 | 417 | 103375 |
| 63 | 20240118 | 192600 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 64 | 20240118 | 192500 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 65 | 20240118 | 192400 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 66 | 20240118 | 192300 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 67 | 20240118 | 192200 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 68 | 20240118 | 192100 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 69 | 20240118 | 192000 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 70 | 20240118 | 191900 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 71 | 20240118 | 191800 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 72 | 20240118 | 191700 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 73 | 20240118 | 191600 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 74 | 20240118 | 191500 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 75 | 20240118 | 191400 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 76 | 20240118 | 191300 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 77 | 20240118 | 191200 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 78 | 20240118 | 191100 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 79 | 20240118 | 191000 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 80 | 20240118 | 190900 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 81 | 20240118 | 190800 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 82 | 20240118 | 190700 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 83 | 20240118 | 190600 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 84 | 20240118 | 190500 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 85 | 20240118 | 190400 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 86 | 20240118 | 190300 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 87 | 20240118 | 190200 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 88 | 20240118 | 190100 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 89 | 20240118 | 190000 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 90 | 20240118 | 185900 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 91 | 20240118 | 185800 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 92 | 20240118 | 185700 | 5538665263 | 417 | 417 | 417 | 417 | 103375 |
| 93 | 20240118 | 185600 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 94 | 20240118 | 185500 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 95 | 20240118 | 185400 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 96 | 20240118 | 185300 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 97 | 20240118 | 185200 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 98 | 20240118 | 185100 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 99 | 20240118 | 185000 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 100 | 20240118 | 184900 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 101 | 20240118 | 184800 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 102 | 20240118 | 184700 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 103 | 20240118 | 184600 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 104 | 20240118 | 184500 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 105 | 20240118 | 184400 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 106 | 20240118 | 184300 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 107 | 20240118 | 184200 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 108 | 20240118 | 184100 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 109 | 20240118 | 184000 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 110 | 20240118 | 183900 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 111 | 20240118 | 183800 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 112 | 20240118 | 183700 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 113 | 20240118 | 183600 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 114 | 20240118 | 183500 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 115 | 20240118 | 183400 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 116 | 20240118 | 183300 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 117 | 20240118 | 183200 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 118 | 20240118 | 183100 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 119 | 20240118 | 183000 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 120 | 20240118 | 182900 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 121 | 20240118 | 182800 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 122 | 20240118 | 182700 | 5538665263 | 417 | 417 | 417 | 417 | 103375 |
| 123 | 20240118 | 182600 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 124 | 20240118 | 182500 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 125 | 20240118 | 182400 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 126 | 20240118 | 182300 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 127 | 20240118 | 182200 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 128 | 20240118 | 182100 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 129 | 20240118 | 182000 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 130 | 20240118 | 181900 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 131 | 20240118 | 181800 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 132 | 20240118 | 181700 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 133 | 20240118 | 181600 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 134 | 20240118 | 181500 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 135 | 20240118 | 181400 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 136 | 20240118 | 181300 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 137 | 20240118 | 181200 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 138 | 20240118 | 181100 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 139 | 20240118 | 181000 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 140 | 20240118 | 180900 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 141 | 20240118 | 180800 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 142 | 20240118 | 180700 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 143 | 20240118 | 180600 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 144 | 20240118 | 180500 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 145 | 20240118 | 180400 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 146 | 20240118 | 180300 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 147 | 20240118 | 180200 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 148 | 20240118 | 180100 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 149 | 20240118 | 180000 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 150 | 20240118 | 175900 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 151 | 20240118 | 175800 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 152 | 20240118 | 175700 | 5538665263 | 417 | 417 | 417 | 417 | 103375 |
| 153 | 20240118 | 175600 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 154 | 20240118 | 175500 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 155 | 20240118 | 175400 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 156 | 20240118 | 175300 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 157 | 20240118 | 175200 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 158 | 20240118 | 175100 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 159 | 20240118 | 175000 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 160 | 20240118 | 174900 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 161 | 20240118 | 174800 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 162 | 20240118 | 174700 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 163 | 20240118 | 174600 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 164 | 20240118 | 174500 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 165 | 20240118 | 174400 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 166 | 20240118 | 174300 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 167 | 20240118 | 174200 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 168 | 20240118 | 174100 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 169 | 20240118 | 174000 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 170 | 20240118 | 173900 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 171 | 20240118 | 173800 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 172 | 20240118 | 173700 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 173 | 20240118 | 173600 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 174 | 20240118 | 173500 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 175 | 20240118 | 173400 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 176 | 20240118 | 173300 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 177 | 20240118 | 173200 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 178 | 20240118 | 173100 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 179 | 20240118 | 173000 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 180 | 20240118 | 172900 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 181 | 20240118 | 172800 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 182 | 20240118 | 172700 | 5538665263 | 417 | 417 | 417 | 417 | 103375 |
| 183 | 20240118 | 172600 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 184 | 20240118 | 172500 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 185 | 20240118 | 172400 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 186 | 20240118 | 172300 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 187 | 20240118 | 172200 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 188 | 20240118 | 172100 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 189 | 20240118 | 172000 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 190 | 20240118 | 171900 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 191 | 20240118 | 171800 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 192 | 20240118 | 171700 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 193 | 20240118 | 171600 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 194 | 20240118 | 171500 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 195 | 20240118 | 171400 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 196 | 20240118 | 171300 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 197 | 20240118 | 171200 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 198 | 20240118 | 171100 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 199 | 20240118 | 171000 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 200 | 20240118 | 170900 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 201 | 20240118 | 170800 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 202 | 20240118 | 170700 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 203 | 20240118 | 170600 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 204 | 20240118 | 170500 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 205 | 20240118 | 170400 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 206 | 20240118 | 170300 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 207 | 20240118 | 170200 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 208 | 20240118 | 170100 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 209 | 20240118 | 170000 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 210 | 20240118 | 165900 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 211 | 20240118 | 165800 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 212 | 20240118 | 165700 | 5538665263 | 417 | 417 | 417 | 417 | 103375 |
| 213 | 20240118 | 165600 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 214 | 20240118 | 165500 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 215 | 20240118 | 165400 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 216 | 20240118 | 165300 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 217 | 20240118 | 165200 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 218 | 20240118 | 165100 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 219 | 20240118 | 165000 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 220 | 20240118 | 164900 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 221 | 20240118 | 164800 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 222 | 20240118 | 164700 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 223 | 20240118 | 164600 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 224 | 20240118 | 164500 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 225 | 20240118 | 164400 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 226 | 20240118 | 164300 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 227 | 20240118 | 164200 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 228 | 20240118 | 164100 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 229 | 20240118 | 164000 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 230 | 20240118 | 163900 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 231 | 20240118 | 163800 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 232 | 20240118 | 163700 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 233 | 20240118 | 163600 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 234 | 20240118 | 163500 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 235 | 20240118 | 163400 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 236 | 20240118 | 163300 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 237 | 20240118 | 163200 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 238 | 20240118 | 163100 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 239 | 20240118 | 163000 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 240 | 20240118 | 162900 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 241 | 20240118 | 162800 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 242 | 20240118 | 162700 | 5538665263 | 417 | 417 | 417 | 417 | 103375 |
| 243 | 20240118 | 162600 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 244 | 20240118 | 162500 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 245 | 20240118 | 162400 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 246 | 20240118 | 162300 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 247 | 20240118 | 162200 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 248 | 20240118 | 162100 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 249 | 20240118 | 162000 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 250 | 20240118 | 161900 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 251 | 20240118 | 161800 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 252 | 20240118 | 161700 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 253 | 20240118 | 161600 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 254 | 20240118 | 161500 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 255 | 20240118 | 161400 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 256 | 20240118 | 161300 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 257 | 20240118 | 161200 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 258 | 20240118 | 161100 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 259 | 20240118 | 161000 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 260 | 20240118 | 160900 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 261 | 20240118 | 160800 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 262 | 20240118 | 160700 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 263 | 20240118 | 160600 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 264 | 20240118 | 160500 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 265 | 20240118 | 160400 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 266 | 20240118 | 160300 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 267 | 20240118 | 160200 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 268 | 20240118 | 160100 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 269 | 20240118 | 160000 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 270 | 20240118 | 155900 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 271 | 20240118 | 155800 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 272 | 20240118 | 155700 | 5538665263 | 417 | 417 | 417 | 417 | 103375 |
| 273 | 20240118 | 155600 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 274 | 20240118 | 155500 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 275 | 20240118 | 155400 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 276 | 20240118 | 155300 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 277 | 20240118 | 155200 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 278 | 20240118 | 155100 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 279 | 20240118 | 155000 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 280 | 20240118 | 154900 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 281 | 20240118 | 154800 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 282 | 20240118 | 154700 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 283 | 20240118 | 154600 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 284 | 20240118 | 154500 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 285 | 20240118 | 154400 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 286 | 20240118 | 154300 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 287 | 20240118 | 154200 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 288 | 20240118 | 154100 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 289 | 20240118 | 154000 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 290 | 20240118 | 153900 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 291 | 20240118 | 153800 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 292 | 20240118 | 153700 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 293 | 20240118 | 153600 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 294 | 20240118 | 153500 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 295 | 20240118 | 153400 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 296 | 20240118 | 153300 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 297 | 20240118 | 153200 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 298 | 20240118 | 153100 | 5538665263 | 417 | 417 | 417 | 417 | 0 |
| 299 | 20240118 | 153000 | 5538665263 | 417 | 417 | 417 | 417 | 103375 |
| 300 | 20240118 | 152900 | 5495557888 | 417 | 417 | 417 | 417 | 0 |
| 301 | 20240118 | 152800 | 5495557888 | 417 | 417 | 417 | 417 | 0 |
| 302 | 20240118 | 152700 | 5495557888 | 417 | 417 | 417 | 417 | 0 |
| 303 | 20240118 | 152600 | 5495557888 | 417 | 417 | 417 | 417 | 0 |
| 304 | 20240118 | 152500 | 5495557888 | 417 | 417 | 417 | 417 | 0 |
| 305 | 20240118 | 152400 | 5495557888 | 417 | 417 | 417 | 417 | 0 |
| 306 | 20240118 | 152300 | 5495557888 | 417 | 417 | 417 | 417 | 0 |
| 307 | 20240118 | 152200 | 5495557888 | 417 | 417 | 417 | 417 | 0 |
| 308 | 20240118 | 152100 | 5495557888 | 417 | 417 | 417 | 417 | 0 |
| 309 | 20240118 | 152000 | 5495557888 | 417 | 417 | 417 | 417 | 0 |
| 310 | 20240118 | 151900 | 5495557888 | 417 | 416 | 417 | 416 | 54854 |
| 311 | 20240118 | 151800 | 5472719543 | 416 | 416 | 416 | 415 | 12382 |
| 312 | 20240118 | 151700 | 5467575628 | 416 | 415 | 416 | 414 | 54090 |
| 313 | 20240118 | 151600 | 5445126605 | 415 | 414 | 415 | 414 | 3744 |
| 314 | 20240118 | 151500 | 5443574692 | 414 | 414 | 415 | 414 | 8945 |
| 315 | 20240118 | 151400 | 5439868390 | 414 | 415 | 415 | 414 | 34192 |
| 316 | 20240118 | 151300 | 5425678763 | 415 | 415 | 415 | 415 | 133 |
| 317 | 20240118 | 151200 | 5425623568 | 415 | 415 | 415 | 414 | 11213 |
| 318 | 20240118 | 151100 | 5420974899 | 415 | 415 | 415 | 414 | 34868 |
| 319 | 20240118 | 151000 | 5406535534 | 415 | 416 | 416 | 415 | 46539 |
| 320 | 20240118 | 150900 | 5387221111 | 416 | 415 | 416 | 415 | 7568 |
| 321 | 20240118 | 150800 | 5384074467 | 415 | 416 | 416 | 415 | 15093 |
| 322 | 20240118 | 150700 | 5377797467 | 416 | 414 | 416 | 414 | 24611 |
| 323 | 20240118 | 150600 | 5367586272 | 415 | 415 | 415 | 415 | 3890 |
| 324 | 20240118 | 150500 | 5365971922 | 415 | 415 | 415 | 415 | 6425 |
| 325 | 20240118 | 150400 | 5363305547 | 415 | 415 | 415 | 414 | 1543 |
| 326 | 20240118 | 150300 | 5362666507 | 415 | 415 | 416 | 414 | 14079 |
| 327 | 20240118 | 150200 | 5356828157 | 415 | 415 | 415 | 414 | 15297 |
| 328 | 20240118 | 150100 | 5350480024 | 414 | 416 | 416 | 414 | 19859 |
| 329 | 20240118 | 150000 | 5342248983 | 415 | 414 | 416 | 414 | 27063 |
| 330 | 20240118 | 145900 | 5331018758 | 414 | 415 | 415 | 413 | 13329 |
| 331 | 20240118 | 145800 | 5325505806 | 415 | 414 | 415 | 413 | 40928 |
| 332 | 20240118 | 145700 | 5308598701 | 414 | 414 | 415 | 413 | 24451 |
| 333 | 20240118 | 145600 | 5298498593 | 414 | 415 | 416 | 413 | 35205 |
| 334 | 20240118 | 145500 | 5283903615 | 415 | 415 | 416 | 415 | 10589 |
| 335 | 20240118 | 145400 | 5279509178 | 413 | 415 | 415 | 413 | 29332 |
| 336 | 20240118 | 145300 | 5267359196 | 415 | 414 | 415 | 413 | 11786 |
| 337 | 20240118 | 145200 | 5262483954 | 414 | 415 | 415 | 413 | 37073 |
| 338 | 20240118 | 145100 | 5247143269 | 415 | 415 | 415 | 414 | 11496 |
| 339 | 20240118 | 145000 | 5242372461 | 415 | 414 | 415 | 413 | 16805 |
| 340 | 20240118 | 144900 | 5235407565 | 414 | 414 | 414 | 412 | 32576 |
| 341 | 20240118 | 144800 | 5221963613 | 413 | 415 | 415 | 413 | 86992 |
| 342 | 20240118 | 144700 | 5185993367 | 414 | 415 | 417 | 414 | 31224 |
| 343 | 20240118 | 144600 | 5173055330 | 415 | 416 | 416 | 415 | 16826 |
| 344 | 20240118 | 144500 | 5166060329 | 415 | 416 | 416 | 415 | 25885 |
| 345 | 20240118 | 144400 | 5155310138 | 416 | 416 | 417 | 416 | 46742 |
| 346 | 20240118 | 144300 | 5135857301 | 417 | 419 | 419 | 416 | 43876 |
| 347 | 20240118 | 144200 | 5117560218 | 419 | 418 | 419 | 417 | 23748 |
| 348 | 20240118 | 144100 | 5107643194 | 417 | 417 | 417 | 416 | 19188 |
| 349 | 20240118 | 144000 | 5099650137 | 417 | 417 | 417 | 416 | 16308 |
| 350 | 20240118 | 143900 | 5092865803 | 417 | 416 | 417 | 415 | 33656 |
| 351 | 20240118 | 143800 | 5078889547 | 416 | 415 | 416 | 415 | 77769 |
| 352 | 20240118 | 143700 | 5046602643 | 415 | 417 | 417 | 415 | 117934 |
| 353 | 20240118 | 143600 | 4997514828 | 417 | 416 | 417 | 416 | 66673 |
| 354 | 20240118 | 143500 | 4969766561 | 416 | 419 | 420 | 416 | 66027 |
| 355 | 20240118 | 143400 | 4942203878 | 420 | 420 | 421 | 419 | 29399 |
| 356 | 20240118 | 143300 | 4929876435 | 421 | 420 | 421 | 418 | 65212 |
| 357 | 20240118 | 143200 | 4902546459 | 419 | 422 | 422 | 419 | 65899 |
| 358 | 20240118 | 143100 | 4874850925 | 423 | 425 | 426 | 422 | 90374 |
| 359 | 20240118 | 143000 | 4836571971 | 426 | 426 | 426 | 424 | 155872 |
| 360 | 20240118 | 142900 | 4770290330 | 426 | 424 | 427 | 423 | 183178 |
| 361 | 20240118 | 142800 | 4692400675 | 424 | 422 | 428 | 420 | 515996 |
| 362 | 20240118 | 142700 | 4473075641 | 422 | 419 | 422 | 418 | 194151 |
| 363 | 20240118 | 142600 | 4391476476 | 419 | 420 | 420 | 418 | 24783 |
| 364 | 20240118 | 142500 | 4381086244 | 421 | 420 | 421 | 418 | 28422 |
| 365 | 20240118 | 142400 | 4369162224 | 421 | 421 | 421 | 420 | 49923 |
| 366 | 20240118 | 142300 | 4348172958 | 421 | 421 | 421 | 419 | 53906 |
| 367 | 20240118 | 142200 | 4325523388 | 421 | 419 | 421 | 418 | 212039 |
| 368 | 20240118 | 142100 | 4236549091 | 419 | 418 | 419 | 417 | 7831 |
| 369 | 20240118 | 142000 | 4233269782 | 418 | 416 | 418 | 416 | 17932 |
| 370 | 20240118 | 141900 | 4225802066 | 418 | 417 | 418 | 416 | 18306 |
| 371 | 20240118 | 141800 | 4218176066 | 418 | 418 | 418 | 417 | 18071 |
| 372 | 20240118 | 141700 | 4210637805 | 419 | 418 | 419 | 417 | 37701 |
| 373 | 20240118 | 141600 | 4194880502 | 418 | 417 | 418 | 417 | 10200 |
| 374 | 20240118 | 141500 | 4190617675 | 417 | 419 | 419 | 416 | 5183 |
| 375 | 20240118 | 141400 | 4188451518 | 419 | 419 | 419 | 416 | 23232 |
| 376 | 20240118 | 141300 | 4178752155 | 418 | 420 | 420 | 416 | 32960 |
| 377 | 20240118 | 141200 | 4164987356 | 420 | 419 | 420 | 417 | 14094 |
| 378 | 20240118 | 141100 | 4159086771 | 420 | 420 | 421 | 418 | 72123 |
| 379 | 20240118 | 141000 | 4128814809 | 420 | 420 | 421 | 419 | 58948 |
| 380 | 20240118 | 140900 | 4104057722 | 420 | 415 | 420 | 413 | 96048 |
| 381 | 20240118 | 140800 | 4064100958 | 416 | 416 | 417 | 415 | 25426 |
| 382 | 20240118 | 140700 | 4053542356 | 416 | 417 | 417 | 416 | 14989 |
| 383 | 20240118 | 140600 | 4047303368 | 416 | 417 | 418 | 416 | 31711 |
| 384 | 20240118 | 140500 | 4034084872 | 417 | 416 | 417 | 415 | 28861 |
| 385 | 20240118 | 140400 | 4022071486 | 416 | 417 | 417 | 416 | 32938 |
| 386 | 20240118 | 140300 | 4008366048 | 417 | 418 | 418 | 416 | 30473 |
| 387 | 20240118 | 140200 | 3995661686 | 418 | 417 | 418 | 417 | 31883 |
| 388 | 20240118 | 140100 | 3982353777 | 417 | 414 | 417 | 414 | 36850 |
| 389 | 20240118 | 140000 | 3967022919 | 414 | 419 | 420 | 413 | 203065 |
| 390 | 20240118 | 135900 | 3882505775 | 420 | 420 | 422 | 420 | 52272 |
| 391 | 20240118 | 135800 | 3860506333 | 420 | 423 | 423 | 419 | 93446 |
| 392 | 20240118 | 135700 | 3821191603 | 423 | 425 | 425 | 421 | 151131 |
| 393 | 20240118 | 135600 | 3757231105 | 424 | 420 | 425 | 419 | 355184 |
| 394 | 20240118 | 135500 | 3607044909 | 420 | 418 | 420 | 417 | 180448 |
| 395 | 20240118 | 135400 | 3531462882 | 417 | 417 | 419 | 417 | 162022 |
| 396 | 20240118 | 135300 | 3463714942 | 417 | 414 | 419 | 414 | 245653 |
| 397 | 20240118 | 135200 | 3361356747 | 413 | 414 | 414 | 413 | 23727 |
| 398 | 20240118 | 135100 | 3351557215 | 414 | 414 | 415 | 413 | 34533 |
| 399 | 20240118 | 135000 | 3337276817 | 414 | 414 | 415 | 414 | 85268 |
| 400 | 20240118 | 134900 | 3301973107 | 414 | 412 | 414 | 412 | 36421 |
| 401 | 20240118 | 134800 | 3286900312 | 413 | 413 | 414 | 413 | 23601 |
| 402 | 20240118 | 134700 | 3277141271 | 413 | 412 | 413 | 412 | 14469 |
| 403 | 20240118 | 134600 | 3271177450 | 412 | 413 | 414 | 412 | 22592 |
| 404 | 20240118 | 134500 | 3261848826 | 413 | 413 | 414 | 413 | 21425 |
| 405 | 20240118 | 134400 | 3252997912 | 414 | 413 | 414 | 412 | 6598 |
| 406 | 20240118 | 134300 | 3250277339 | 413 | 414 | 414 | 412 | 26208 |
| 407 | 20240118 | 134200 | 3239454310 | 414 | 414 | 414 | 413 | 15666 |
| 408 | 20240118 | 134100 | 3232969887 | 414 | 414 | 415 | 414 | 31353 |
| 409 | 20240118 | 134000 | 3219987560 | 413 | 414 | 414 | 412 | 9781 |
| 410 | 20240118 | 133900 | 3215946574 | 414 | 412 | 414 | 412 | 11626 |
| 411 | 20240118 | 133800 | 3211151179 | 412 | 414 | 414 | 412 | 3072 |
| 412 | 20240118 | 133700 | 3209880763 | 414 | 413 | 414 | 412 | 9405 |
| 413 | 20240118 | 133600 | 3205994078 | 413 | 414 | 414 | 413 | 27154 |
| 414 | 20240118 | 133500 | 3194766393 | 414 | 412 | 414 | 412 | 47130 |
| 415 | 20240118 | 133400 | 3175297365 | 410 | 411 | 412 | 410 | 60662 |
| 416 | 20240118 | 133300 | 3150409907 | 412 | 412 | 412 | 412 | 1686 |
| 417 | 20240118 | 133200 | 3149715275 | 412 | 411 | 413 | 411 | 4632 |
| 418 | 20240118 | 133100 | 3147805524 | 413 | 414 | 414 | 412 | 36310 |
| 419 | 20240118 | 133000 | 3132837985 | 413 | 413 | 415 | 413 | 210549 |
| 420 | 20240118 | 132900 | 3045662871 | 412 | 410 | 413 | 410 | 45296 |
| 421 | 20240118 | 132800 | 3027016416 | 410 | 410 | 410 | 410 | 5060 |
| 422 | 20240118 | 132700 | 3024941816 | 410 | 409 | 411 | 408 | 16394 |
| 423 | 20240118 | 132600 | 3018225094 | 408 | 409 | 409 | 407 | 60333 |
| 424 | 20240118 | 132500 | 2993587748 | 409 | 410 | 411 | 409 | 10554 |
| 425 | 20240118 | 132400 | 2989269998 | 410 | 410 | 411 | 410 | 58310 |
| 426 | 20240118 | 132300 | 2965359723 | 410 | 411 | 411 | 410 | 46128 |
| 427 | 20240118 | 132200 | 2946445658 | 411 | 411 | 411 | 410 | 7677 |
| 428 | 20240118 | 132100 | 2943291491 | 411 | 411 | 411 | 410 | 4543 |
| 429 | 20240118 | 132000 | 2941425806 | 411 | 410 | 411 | 410 | 9659 |
| 430 | 20240118 | 131900 | 2937464559 | 411 | 411 | 411 | 409 | 34182 |
| 431 | 20240118 | 131800 | 2923448637 | 411 | 412 | 412 | 409 | 28316 |
| 432 | 20240118 | 131700 | 2911838552 | 410 | 414 | 414 | 410 | 52528 |
| 433 | 20240118 | 131600 | 2890217034 | 412 | 413 | 414 | 412 | 62547 |
| 434 | 20240118 | 131500 | 2864364132 | 412 | 414 | 414 | 412 | 19071 |
| 435 | 20240118 | 131400 | 2856481334 | 413 | 415 | 415 | 412 | 113195 |
| 436 | 20240118 | 131300 | 2809664400 | 413 | 415 | 417 | 413 | 120215 |
| 437 | 20240118 | 131200 | 2759784133 | 414 | 408 | 416 | 408 | 169691 |
| 438 | 20240118 | 131100 | 2689638307 | 408 | 408 | 408 | 408 | 12618 |
| 439 | 20240118 | 131000 | 2684490163 | 408 | 408 | 408 | 408 | 54 |
| 440 | 20240118 | 130900 | 2684468131 | 405 | 408 | 408 | 405 | 46380 |
| 441 | 20240118 | 130800 | 2665642493 | 408 | 408 | 408 | 407 | 363 |
| 442 | 20240118 | 130700 | 2665494510 | 407 | 407 | 407 | 407 | 629 |
| 443 | 20240118 | 130600 | 2665238507 | 408 | 408 | 409 | 408 | 2342 |
| 444 | 20240118 | 130500 | 2664282770 | 408 | 408 | 408 | 408 | 252 |
| 445 | 20240118 | 130400 | 2664179954 | 408 | 409 | 409 | 408 | 1005 |
| 446 | 20240118 | 130300 | 2663769712 | 409 | 409 | 409 | 407 | 650 |
| 447 | 20240118 | 130200 | 2663504656 | 406 | 411 | 411 | 405 | 204087 |
| 448 | 20240118 | 130100 | 2580596735 | 411 | 409 | 411 | 408 | 65833 |
| 449 | 20240118 | 130000 | 2553583655 | 408 | 409 | 409 | 408 | 92 |
| 450 | 20240118 | 125900 | 2553546113 | 409 | 409 | 409 | 409 | 501 |
| 451 | 20240118 | 125800 | 2553341204 | 408 | 408 | 409 | 408 | 320 |
| 452 | 20240118 | 125700 | 2553210533 | 409 | 408 | 409 | 408 | 4725 |
| 453 | 20240118 | 125600 | 2551282732 | 409 | 409 | 409 | 409 | 2009 |
| 454 | 20240118 | 125500 | 2550461051 | 408 | 409 | 409 | 408 | 2370 |
| 455 | 20240118 | 125400 | 2549491790 | 409 | 409 | 409 | 407 | 12003 |
| 456 | 20240118 | 125300 | 2544582567 | 407 | 408 | 408 | 407 | 16625 |
| 457 | 20240118 | 125200 | 2537807988 | 408 | 408 | 408 | 408 | 8526 |
| 458 | 20240118 | 125100 | 2534329380 | 409 | 409 | 410 | 409 | 7415 |
| 459 | 20240118 | 125000 | 2531296489 | 410 | 410 | 410 | 410 | 1297 |
| 460 | 20240118 | 124900 | 2530764719 | 410 | 409 | 410 | 409 | 16002 |
| 461 | 20240118 | 124800 | 2524219900 | 409 | 409 | 409 | 409 | 4710 |
| 462 | 20240118 | 124700 | 2522293510 | 409 | 408 | 409 | 408 | 620 |
| 463 | 20240118 | 124600 | 2522040216 | 408 | 408 | 408 | 408 | 1 |
| 464 | 20240118 | 124500 | 2522039808 | 408 | 408 | 408 | 407 | 1287 |
| 465 | 20240118 | 124400 | 2521515964 | 407 | 408 | 408 | 407 | 9160 |
| 466 | 20240118 | 124300 | 2517781677 | 408 | 407 | 408 | 407 | 720 |
| 467 | 20240118 | 124200 | 2517488206 | 408 | 408 | 408 | 408 | 138 |
| 468 | 20240118 | 124100 | 2517431902 | 408 | 407 | 408 | 407 | 1802 |
| 469 | 20240118 | 124000 | 2516696687 | 408 | 408 | 408 | 408 | 19 |
| 470 | 20240118 | 123900 | 2516688935 | 408 | 408 | 408 | 407 | 1032 |
| 471 | 20240118 | 123800 | 2516267880 | 409 | 409 | 409 | 409 | 2533 |
| 472 | 20240118 | 123700 | 2515231883 | 408 | 408 | 408 | 408 | 3189 |
| 473 | 20240118 | 123600 | 2513930771 | 409 | 409 | 409 | 409 | 50 |
| 474 | 20240118 | 123500 | 2513910321 | 409 | 408 | 409 | 407 | 22619 |
| 475 | 20240118 | 123400 | 2504699290 | 408 | 409 | 409 | 408 | 313 |
| 476 | 20240118 | 123300 | 2504571276 | 408 | 409 | 409 | 408 | 14817 |
| 477 | 20240118 | 123200 | 2498522351 | 408 | 409 | 409 | 408 | 743 |
| 478 | 20240118 | 123100 | 2498218476 | 409 | 409 | 409 | 409 | 5443 |
| 479 | 20240118 | 123000 | 2495992289 | 409 | 408 | 409 | 408 | 2453 |
| 480 | 20240118 | 122900 | 2494991456 | 409 | 409 | 409 | 409 | 601 |
| 481 | 20240118 | 122800 | 2494745647 | 408 | 409 | 409 | 408 | 65 |
| 482 | 20240118 | 122700 | 2494719126 | 408 | 409 | 409 | 408 | 726 |
| 483 | 20240118 | 122600 | 2494422894 | 409 | 409 | 409 | 408 | 2267 |
| 484 | 20240118 | 122500 | 2493497948 | 408 | 409 | 409 | 408 | 2956 |
| 485 | 20240118 | 122400 | 2492291400 | 409 | 409 | 409 | 409 | 951 |
| 486 | 20240118 | 122300 | 2491902441 | 409 | 409 | 410 | 409 | 3122 |
| 487 | 20240118 | 122200 | 2490622854 | 409 | 409 | 409 | 408 | 4663 |
| 488 | 20240118 | 122100 | 2488718282 | 409 | 409 | 409 | 409 | 22 |
| 489 | 20240118 | 122000 | 2488709284 | 409 | 408 | 409 | 408 | 309 |
| 490 | 20240118 | 121900 | 2488583112 | 408 | 409 | 409 | 408 | 5489 |
| 491 | 20240118 | 121800 | 2486343580 | 409 | 409 | 409 | 409 | 24 |
| 492 | 20240118 | 121700 | 2486333764 | 409 | 409 | 409 | 408 | 819 |
| 493 | 20240118 | 121600 | 2485999129 | 409 | 409 | 409 | 409 | 1337 |
| 494 | 20240118 | 121500 | 2485452296 | 410 | 408 | 410 | 408 | 645 |
| 495 | 20240118 | 121400 | 2485188643 | 409 | 408 | 409 | 408 | 29 |
| 496 | 20240118 | 121300 | 2485176786 | 408 | 409 | 409 | 407 | 90248 |
| 497 | 20240118 | 121200 | 2448372656 | 410 | 410 | 410 | 410 | 36 |
| 498 | 20240118 | 121100 | 2448357896 | 410 | 409 | 410 | 409 | 1873 |
| 499 | 20240118 | 121000 | 2447590568 | 410 | 409 | 410 | 409 | 55 |
| 500 | 20240118 | 120900 | 2447568071 | 409 | 409 | 410 | 409 | 2062 |
| 501 | 20240118 | 120800 | 2446724659 | 410 | 410 | 410 | 409 | 14 |
| 502 | 20240118 | 120700 | 2446718924 | 410 | 410 | 410 | 410 | 230 |
| 503 | 20240118 | 120600 | 2446624624 | 409 | 410 | 410 | 409 | 16170 |
| 504 | 20240118 | 120500 | 2439995563 | 409 | 409 | 410 | 409 | 2559 |
| 505 | 20240118 | 120400 | 2438948898 | 409 | 408 | 409 | 408 | 935 |
| 506 | 20240118 | 120300 | 2438566786 | 408 | 409 | 409 | 408 | 672 |
| 507 | 20240118 | 120200 | 2438292381 | 409 | 409 | 409 | 409 | 1632 |
| 508 | 20240118 | 120100 | 2437624893 | 409 | 409 | 409 | 409 | 2855 |
| 509 | 20240118 | 120000 | 2436457198 | 409 | 409 | 409 | 409 | 601 |
| 510 | 20240118 | 115900 | 2436211389 | 409 | 409 | 409 | 408 | 2934 |
| 511 | 20240118 | 115800 | 2435014271 | 409 | 409 | 410 | 408 | 4516 |
| 512 | 20240118 | 115700 | 2433171044 | 409 | 409 | 409 | 408 | 2387 |
| 513 | 20240118 | 115600 | 2432194762 | 409 | 410 | 410 | 409 | 8931 |
| 514 | 20240118 | 115500 | 2428538974 | 410 | 409 | 410 | 409 | 10042 |
| 515 | 20240118 | 115400 | 2424431296 | 409 | 408 | 409 | 408 | 3715 |
| 516 | 20240118 | 115300 | 2422915517 | 408 | 408 | 408 | 407 | 14 |
| 517 | 20240118 | 115200 | 2422909810 | 408 | 407 | 408 | 407 | 18 |
| 518 | 20240118 | 115100 | 2422902474 | 407 | 409 | 409 | 407 | 849 |
| 519 | 20240118 | 115000 | 2422556906 | 409 | 407 | 409 | 407 | 1120 |
| 520 | 20240118 | 114900 | 2422098977 | 408 | 408 | 409 | 408 | 50211 |
| 521 | 20240118 | 114800 | 2401612732 | 407 | 407 | 407 | 407 | 3768 |
| 522 | 20240118 | 114700 | 2400079156 | 407 | 406 | 407 | 406 | 1310 |
| 523 | 20240118 | 114600 | 2399546917 | 406 | 407 | 407 | 406 | 3530 |
| 524 | 20240118 | 114500 | 2398113735 | 407 | 407 | 407 | 406 | 269 |
| 525 | 20240118 | 114400 | 2398004261 | 407 | 407 | 407 | 406 | 13636 |
| 526 | 20240118 | 114300 | 2392465345 | 407 | 408 | 408 | 407 | 10534 |
| 527 | 20240118 | 114200 | 2388177806 | 408 | 408 | 408 | 407 | 8646 |
| 528 | 20240118 | 114100 | 2384657781 | 408 | 407 | 408 | 407 | 1222 |
| 529 | 20240118 | 114000 | 2384159960 | 407 | 408 | 408 | 407 | 1857 |
| 530 | 20240118 | 113900 | 2383403634 | 407 | 408 | 408 | 407 | 4232 |
| 531 | 20240118 | 113800 | 2381680959 | 408 | 407 | 408 | 407 | 10298 |
| 532 | 20240118 | 113700 | 2377489600 | 407 | 407 | 408 | 407 | 3281 |
| 533 | 20240118 | 113600 | 2376154208 | 408 | 408 | 408 | 408 | 2754 |
| 534 | 20240118 | 113500 | 2375030576 | 408 | 408 | 408 | 407 | 143 |
| 535 | 20240118 | 113400 | 2374972300 | 408 | 408 | 408 | 407 | 3901 |
| 536 | 20240118 | 113300 | 2373383592 | 408 | 408 | 408 | 408 | 3491 |
| 537 | 20240118 | 113200 | 2371959264 | 408 | 408 | 408 | 408 | 207 |
| 538 | 20240118 | 113100 | 2371874808 | 408 | 408 | 408 | 407 | 4355 |
| 539 | 20240118 | 113000 | 2370102317 | 408 | 408 | 408 | 407 | 4754 |
| 540 | 20240118 | 112900 | 2368167433 | 408 | 408 | 408 | 407 | 4085 |
| 541 | 20240118 | 112800 | 2366502386 | 407 | 406 | 408 | 406 | 25081 |
| 542 | 20240118 | 112700 | 2356319417 | 407 | 407 | 407 | 406 | 6644 |
| 543 | 20240118 | 112600 | 2353616499 | 407 | 408 | 408 | 407 | 4246 |
| 544 | 20240118 | 112500 | 2351887331 | 408 | 407 | 408 | 406 | 11010 |
| 545 | 20240118 | 112400 | 2347410170 | 407 | 407 | 408 | 406 | 4966 |
| 546 | 20240118 | 112300 | 2345389642 | 406 | 407 | 407 | 406 | 9747 |
| 547 | 20240118 | 112200 | 2341423760 | 407 | 407 | 407 | 406 | 11207 |
| 548 | 20240118 | 112100 | 2336864454 | 407 | 407 | 407 | 407 | 1900 |
| 549 | 20240118 | 112000 | 2336091154 | 408 | 408 | 408 | 407 | 15778 |
| 550 | 20240118 | 111900 | 2329668631 | 408 | 408 | 408 | 407 | 3986 |
| 551 | 20240118 | 111800 | 2328044343 | 407 | 407 | 407 | 407 | 101 |
| 552 | 20240118 | 111700 | 2328003236 | 406 | 407 | 407 | 406 | 4124 |
| 553 | 20240118 | 111600 | 2326325339 | 407 | 408 | 409 | 407 | 2321 |
| 554 | 20240118 | 111500 | 2325378560 | 408 | 408 | 408 | 408 | 9 |
| 555 | 20240118 | 111400 | 2325374888 | 407 | 408 | 408 | 407 | 60416 |
| 556 | 20240118 | 111300 | 2300782513 | 407 | 407 | 407 | 407 | 20123 |
| 557 | 20240118 | 111200 | 2292592452 | 407 | 408 | 408 | 407 | 858 |
| 558 | 20240118 | 111100 | 2292243215 | 408 | 408 | 408 | 408 | 10917 |
| 559 | 20240118 | 111000 | 2287789079 | 408 | 409 | 409 | 408 | 3975 |
| 560 | 20240118 | 110900 | 2286165584 | 409 | 409 | 410 | 409 | 1644 |
| 561 | 20240118 | 110800 | 2285493182 | 410 | 408 | 410 | 407 | 17986 |
| 562 | 20240118 | 110700 | 2278153991 | 408 | 407 | 408 | 407 | 23455 |
| 563 | 20240118 | 110600 | 2268599767 | 407 | 406 | 407 | 406 | 12854 |
| 564 | 20240118 | 110500 | 2263376978 | 406 | 407 | 407 | 406 | 2071 |
| 565 | 20240118 | 110400 | 2262534274 | 407 | 407 | 407 | 407 | 4945 |
| 566 | 20240118 | 110300 | 2260521659 | 407 | 407 | 407 | 406 | 5187 |
| 567 | 20240118 | 110200 | 2258410575 | 407 | 407 | 407 | 406 | 17435 |
| 568 | 20240118 | 110100 | 2251323972 | 407 | 408 | 408 | 407 | 16416 |
| 569 | 20240118 | 110000 | 2244642448 | 408 | 408 | 408 | 407 | 23848 |
| 570 | 20240118 | 105900 | 2234916897 | 407 | 407 | 408 | 407 | 9475 |
| 571 | 20240118 | 105800 | 2231060568 | 407 | 406 | 407 | 405 | 67839 |
| 572 | 20240118 | 105700 | 2203512615 | 406 | 408 | 408 | 406 | 31153 |
| 573 | 20240118 | 105600 | 2190829052 | 408 | 408 | 409 | 407 | 45003 |
| 574 | 20240118 | 105500 | 2172490681 | 408 | 410 | 410 | 408 | 12114 |
| 575 | 20240118 | 105400 | 2167541915 | 410 | 410 | 410 | 410 | 2400 |
| 576 | 20240118 | 105300 | 2166557915 | 410 | 410 | 410 | 409 | 9596 |
| 577 | 20240118 | 105200 | 2162623597 | 409 | 410 | 410 | 409 | 416 |
| 578 | 20240118 | 105100 | 2162453443 | 410 | 410 | 410 | 408 | 6715 |
| 579 | 20240118 | 105000 | 2159710835 | 410 | 410 | 410 | 408 | 15907 |
| 580 | 20240118 | 104900 | 2153212707 | 410 | 410 | 410 | 408 | 13335 |
| 581 | 20240118 | 104800 | 2147757966 | 410 | 410 | 410 | 410 | 6007 |
| 582 | 20240118 | 104700 | 2145295096 | 410 | 409 | 410 | 409 | 4291 |
| 583 | 20240118 | 104600 | 2143540063 | 408 | 408 | 409 | 408 | 524 |
| 584 | 20240118 | 104500 | 2143326259 | 408 | 407 | 409 | 407 | 1624 |
| 585 | 20240118 | 104400 | 2142665249 | 407 | 409 | 409 | 407 | 12614 |
| 586 | 20240118 | 104300 | 2137524041 | 409 | 409 | 409 | 408 | 1761 |
| 587 | 20240118 | 104200 | 2136803852 | 409 | 409 | 409 | 407 | 413 |
| 588 | 20240118 | 104100 | 2136635635 | 409 | 409 | 409 | 407 | 36988 |
| 589 | 20240118 | 104000 | 2121564851 | 409 | 407 | 409 | 407 | 10841 |
| 590 | 20240118 | 103900 | 2117152476 | 407 | 408 | 409 | 407 | 17721 |
| 591 | 20240118 | 103800 | 2109932788 | 408 | 409 | 409 | 408 | 899 |
| 592 | 20240118 | 103700 | 2109565790 | 409 | 409 | 409 | 409 | 11132 |
| 593 | 20240118 | 103600 | 2105012802 | 408 | 407 | 409 | 407 | 12149 |
| 594 | 20240118 | 103500 | 2100055917 | 407 | 408 | 409 | 407 | 23350 |
| 595 | 20240118 | 103400 | 2090528627 | 408 | 407 | 409 | 407 | 8384 |
| 596 | 20240118 | 103300 | 2087101424 | 407 | 408 | 409 | 407 | 11779 |
| 597 | 20240118 | 103200 | 2082307256 | 407 | 406 | 408 | 406 | 109939 |
| 598 | 20240118 | 103100 | 2037581911 | 406 | 407 | 408 | 406 | 42106 |
| 599 | 20240118 | 103000 | 2020449886 | 407 | 408 | 408 | 407 | 16149 |
| 600 | 20240118 | 102900 | 2013875513 | 408 | 408 | 409 | 407 | 70377 |
| 601 | 20240118 | 102800 | 1985208030 | 409 | 408 | 409 | 408 | 11277 |
| 602 | 20240118 | 102700 | 1980606405 | 409 | 408 | 409 | 408 | 2881 |
| 603 | 20240118 | 102600 | 1979430644 | 409 | 409 | 409 | 408 | 37124 |
| 604 | 20240118 | 102500 | 1964256633 | 410 | 410 | 410 | 410 | 1490 |
| 605 | 20240118 | 102400 | 1963645733 | 410 | 411 | 411 | 409 | 9849 |
| 606 | 20240118 | 102300 | 1959608389 | 411 | 410 | 411 | 409 | 78617 |
| 607 | 20240118 | 102200 | 1927366245 | 410 | 410 | 410 | 409 | 9417 |
| 608 | 20240118 | 102100 | 1923511517 | 409 | 410 | 410 | 409 | 2839 |
| 609 | 20240118 | 102000 | 1922347603 | 409 | 410 | 410 | 409 | 1328 |
| 610 | 20240118 | 101900 | 1921804449 | 408 | 409 | 410 | 407 | 43565 |
| 611 | 20240118 | 101800 | 1904024460 | 409 | 409 | 409 | 408 | 12057 |
| 612 | 20240118 | 101700 | 1899095809 | 408 | 409 | 410 | 408 | 72541 |
| 613 | 20240118 | 101600 | 1869448525 | 410 | 410 | 410 | 409 | 16038 |
| 614 | 20240118 | 101500 | 1862888221 | 410 | 410 | 410 | 410 | 4992 |
| 615 | 20240118 | 101400 | 1860841501 | 410 | 410 | 410 | 409 | 13101 |
| 616 | 20240118 | 101300 | 1855477376 | 410 | 410 | 410 | 410 | 17564 |
| 617 | 20240118 | 101200 | 1848276136 | 410 | 410 | 411 | 410 | 49843 |
| 618 | 20240118 | 101100 | 1827840355 | 410 | 411 | 411 | 410 | 13142 |
| 619 | 20240118 | 101000 | 1822448146 | 411 | 410 | 411 | 410 | 2005 |
| 620 | 20240118 | 100900 | 1821625091 | 410 | 412 | 412 | 410 | 12546 |
| 621 | 20240118 | 100800 | 1816472476 | 412 | 411 | 412 | 411 | 7429 |
| 622 | 20240118 | 100700 | 1813419125 | 411 | 411 | 411 | 411 | 14306 |
| 623 | 20240118 | 100600 | 1807539359 | 412 | 411 | 412 | 411 | 5648 |
| 624 | 20240118 | 100500 | 1805212441 | 411 | 412 | 412 | 411 | 4916 |
| 625 | 20240118 | 100400 | 1803189479 | 412 | 411 | 412 | 410 | 17515 |
| 626 | 20240118 | 100300 | 1795993466 | 410 | 411 | 411 | 410 | 77722 |
| 627 | 20240118 | 100200 | 1764124712 | 411 | 410 | 411 | 410 | 55266 |
| 628 | 20240118 | 100100 | 1741460414 | 411 | 411 | 412 | 410 | 67600 |
| 629 | 20240118 | 100000 | 1713725791 | 412 | 411 | 412 | 411 | 19265 |
| 630 | 20240118 | 095900 | 1705805524 | 412 | 411 | 412 | 411 | 4839 |
| 631 | 20240118 | 095800 | 1703815356 | 412 | 412 | 412 | 411 | 22876 |
| 632 | 20240118 | 095700 | 1694413102 | 412 | 412 | 412 | 412 | 15720 |
| 633 | 20240118 | 095600 | 1687936462 | 411 | 411 | 412 | 411 | 17885 |
| 634 | 20240118 | 095500 | 1680585726 | 411 | 411 | 411 | 410 | 21915 |
| 635 | 20240118 | 095400 | 1671584951 | 411 | 410 | 411 | 410 | 4578 |
| 636 | 20240118 | 095300 | 1669706243 | 411 | 411 | 411 | 410 | 9974 |
| 637 | 20240118 | 095200 | 1665611695 | 410 | 411 | 412 | 410 | 112550 |
| 638 | 20240118 | 095100 | 1619352848 | 412 | 412 | 412 | 411 | 19828 |
| 639 | 20240118 | 095000 | 1611186865 | 412 | 412 | 412 | 412 | 16541 |
| 640 | 20240118 | 094900 | 1604371973 | 412 | 412 | 413 | 412 | 41498 |
| 641 | 20240118 | 094800 | 1587273130 | 412 | 412 | 413 | 412 | 7349 |
| 642 | 20240118 | 094700 | 1584244413 | 412 | 413 | 413 | 412 | 23364 |
| 643 | 20240118 | 094600 | 1574595127 | 413 | 414 | 414 | 413 | 26496 |
| 644 | 20240118 | 094500 | 1563652278 | 414 | 414 | 414 | 413 | 9425 |
| 645 | 20240118 | 094400 | 1559758722 | 413 | 413 | 414 | 413 | 12719 |
| 646 | 20240118 | 094300 | 1554495466 | 413 | 412 | 413 | 412 | 19834 |
| 647 | 20240118 | 094200 | 1546323812 | 412 | 412 | 413 | 412 | 4244 |
| 648 | 20240118 | 094100 | 1544572232 | 413 | 412 | 413 | 411 | 24195 |
| 649 | 20240118 | 094000 | 1534597658 | 413 | 412 | 413 | 412 | 26842 |
| 650 | 20240118 | 093900 | 1523532208 | 412 | 413 | 413 | 412 | 12958 |
| 651 | 20240118 | 093800 | 1518191821 | 413 | 413 | 413 | 412 | 16135 |
| 652 | 20240118 | 093700 | 1511531863 | 414 | 413 | 414 | 413 | 19685 |
| 653 | 20240118 | 093600 | 1503395406 | 413 | 411 | 413 | 411 | 9868 |
| 654 | 20240118 | 093500 | 1499336523 | 411 | 412 | 412 | 411 | 21636 |
| 655 | 20240118 | 093400 | 1490443397 | 412 | 412 | 412 | 411 | 42691 |
| 656 | 20240118 | 093300 | 1472886447 | 411 | 412 | 412 | 411 | 110550 |
| 657 | 20240118 | 093200 | 1427373498 | 412 | 413 | 413 | 412 | 24112 |
| 658 | 20240118 | 093100 | 1417422449 | 413 | 413 | 413 | 412 | 34122 |
| 659 | 20240118 | 093000 | 1403352263 | 413 | 413 | 413 | 413 | 16393 |
| 660 | 20240118 | 092900 | 1396581954 | 413 | 413 | 413 | 412 | 10910 |
| 661 | 20240118 | 092800 | 1392080217 | 413 | 413 | 414 | 412 | 20265 |
| 662 | 20240118 | 092700 | 1383718985 | 412 | 414 | 414 | 412 | 54112 |
| 663 | 20240118 | 092600 | 1361373456 | 413 | 416 | 416 | 413 | 103042 |
| 664 | 20240118 | 092500 | 1318669615 | 415 | 415 | 416 | 415 | 6137 |
| 665 | 20240118 | 092400 | 1316120759 | 416 | 416 | 416 | 414 | 43618 |
| 666 | 20240118 | 092300 | 1297995725 | 414 | 415 | 417 | 413 | 45279 |
| 667 | 20240118 | 092200 | 1279170727 | 413 | 413 | 415 | 412 | 119896 |
| 668 | 20240118 | 092100 | 1229657182 | 413 | 414 | 415 | 413 | 53794 |
| 669 | 20240118 | 092000 | 1207386223 | 414 | 414 | 415 | 413 | 25665 |
| 670 | 20240118 | 091900 | 1196748794 | 414 | 414 | 414 | 413 | 69241 |
| 671 | 20240118 | 091800 | 1168126752 | 413 | 416 | 417 | 412 | 184960 |
| 672 | 20240118 | 091700 | 1091440982 | 416 | 416 | 417 | 416 | 26238 |
| 673 | 20240118 | 091600 | 1080520860 | 417 | 418 | 418 | 416 | 40814 |
| 674 | 20240118 | 091500 | 1063501191 | 417 | 419 | 420 | 417 | 78818 |
| 675 | 20240118 | 091400 | 1030512786 | 419 | 421 | 421 | 419 | 98581 |
| 676 | 20240118 | 091300 | 989144209 | 421 | 422 | 422 | 420 | 127360 |
| 677 | 20240118 | 091200 | 935552887 | 422 | 423 | 424 | 421 | 73037 |
| 678 | 20240118 | 091100 | 904693241 | 423 | 426 | 426 | 423 | 153533 |
| 679 | 20240118 | 091000 | 839435704 | 425 | 424 | 426 | 424 | 260782 |
| 680 | 20240118 | 090900 | 728575258 | 424 | 422 | 425 | 422 | 65066 |
| 681 | 20240118 | 090800 | 701012572 | 423 | 427 | 427 | 421 | 168540 |
| 682 | 20240118 | 090700 | 629582377 | 427 | 422 | 428 | 421 | 336768 |
| 683 | 20240118 | 090600 | 486265056 | 422 | 422 | 423 | 418 | 230061 |
| 684 | 20240118 | 090500 | 389122579 | 421 | 421 | 423 | 420 | 117012 |
| 685 | 20240118 | 090400 | 339702422 | 421 | 419 | 421 | 417 | 47057 |
| 686 | 20240118 | 090300 | 320013372 | 419 | 419 | 419 | 416 | 67641 |
| 687 | 20240118 | 090200 | 291761694 | 419 | 419 | 419 | 415 | 139897 |
| 688 | 20240118 | 090100 | 233363549 | 419 | 423 | 424 | 419 | 242409 |
| 689 | 20240118 | 090000 | 130980487 | 423 | 419 | 424 | 418 | 309276 |