31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 202200 | 1693178496 | 376 | 376 | 376 | 376 | 40032 |
| 3 | 20240215 | 202100 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 4 | 20240215 | 202000 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 5 | 20240215 | 201900 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 6 | 20240215 | 201800 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 7 | 20240215 | 201700 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 8 | 20240215 | 201600 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 9 | 20240215 | 201500 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 10 | 20240215 | 201400 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 11 | 20240215 | 201300 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 12 | 20240215 | 201200 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 13 | 20240215 | 201100 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 14 | 20240215 | 201000 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 15 | 20240215 | 200900 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 16 | 20240215 | 200800 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 17 | 20240215 | 200700 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 18 | 20240215 | 200600 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 19 | 20240215 | 200500 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 20 | 20240215 | 200400 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 21 | 20240215 | 200300 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 22 | 20240215 | 200200 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 23 | 20240215 | 200100 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 24 | 20240215 | 200000 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 25 | 20240215 | 195900 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 26 | 20240215 | 195800 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 27 | 20240215 | 195700 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 28 | 20240215 | 195600 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 29 | 20240215 | 195500 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 30 | 20240215 | 195400 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 31 | 20240215 | 195300 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 32 | 20240215 | 195200 | 1693178496 | 376 | 376 | 376 | 376 | 40032 |
| 33 | 20240215 | 195100 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 34 | 20240215 | 195000 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 35 | 20240215 | 194900 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 36 | 20240215 | 194800 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 37 | 20240215 | 194700 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 38 | 20240215 | 194600 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 39 | 20240215 | 194500 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 40 | 20240215 | 194400 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 41 | 20240215 | 194300 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 42 | 20240215 | 194200 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 43 | 20240215 | 194100 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 44 | 20240215 | 194000 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 45 | 20240215 | 193900 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 46 | 20240215 | 193800 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 47 | 20240215 | 193700 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 48 | 20240215 | 193600 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 49 | 20240215 | 193500 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 50 | 20240215 | 193400 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 51 | 20240215 | 193300 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 52 | 20240215 | 193200 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 53 | 20240215 | 193100 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 54 | 20240215 | 193000 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 55 | 20240215 | 192900 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 56 | 20240215 | 192800 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 57 | 20240215 | 192700 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 58 | 20240215 | 192600 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 59 | 20240215 | 192500 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 60 | 20240215 | 192400 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 61 | 20240215 | 192300 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 62 | 20240215 | 192200 | 1693178496 | 376 | 376 | 376 | 376 | 40032 |
| 63 | 20240215 | 192100 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 64 | 20240215 | 192000 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 65 | 20240215 | 191900 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 66 | 20240215 | 191800 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 67 | 20240215 | 191700 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 68 | 20240215 | 191600 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 69 | 20240215 | 191500 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 70 | 20240215 | 191400 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 71 | 20240215 | 191300 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 72 | 20240215 | 191200 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 73 | 20240215 | 191100 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 74 | 20240215 | 191000 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 75 | 20240215 | 190900 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 76 | 20240215 | 190800 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 77 | 20240215 | 190700 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 78 | 20240215 | 190600 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 79 | 20240215 | 190500 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 80 | 20240215 | 190400 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 81 | 20240215 | 190300 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 82 | 20240215 | 190200 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 83 | 20240215 | 190100 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 84 | 20240215 | 190000 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 85 | 20240215 | 185900 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 86 | 20240215 | 185800 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 87 | 20240215 | 185700 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 88 | 20240215 | 185600 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 89 | 20240215 | 185500 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 90 | 20240215 | 185400 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 91 | 20240215 | 185300 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 92 | 20240215 | 185200 | 1693178496 | 376 | 376 | 376 | 376 | 40032 |
| 93 | 20240215 | 185100 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 94 | 20240215 | 185000 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 95 | 20240215 | 184900 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 96 | 20240215 | 184800 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 97 | 20240215 | 184700 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 98 | 20240215 | 184600 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 99 | 20240215 | 184500 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 100 | 20240215 | 184400 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 101 | 20240215 | 184300 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 102 | 20240215 | 184200 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 103 | 20240215 | 184100 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 104 | 20240215 | 184000 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 105 | 20240215 | 183900 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 106 | 20240215 | 183800 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 107 | 20240215 | 183700 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 108 | 20240215 | 183600 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 109 | 20240215 | 183500 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 110 | 20240215 | 183400 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 111 | 20240215 | 183300 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 112 | 20240215 | 183200 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 113 | 20240215 | 183100 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 114 | 20240215 | 183000 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 115 | 20240215 | 182900 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 116 | 20240215 | 182800 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 117 | 20240215 | 182700 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 118 | 20240215 | 182600 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 119 | 20240215 | 182500 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 120 | 20240215 | 182400 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 121 | 20240215 | 182300 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 122 | 20240215 | 182200 | 1693178496 | 376 | 376 | 376 | 376 | 40032 |
| 123 | 20240215 | 182100 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 124 | 20240215 | 182000 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 125 | 20240215 | 181900 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 126 | 20240215 | 181800 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 127 | 20240215 | 181700 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 128 | 20240215 | 181600 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 129 | 20240215 | 181500 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 130 | 20240215 | 181400 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 131 | 20240215 | 181300 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 132 | 20240215 | 181200 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 133 | 20240215 | 181100 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 134 | 20240215 | 181000 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 135 | 20240215 | 180900 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 136 | 20240215 | 180800 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 137 | 20240215 | 180700 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 138 | 20240215 | 180600 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 139 | 20240215 | 180500 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 140 | 20240215 | 180400 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 141 | 20240215 | 180300 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 142 | 20240215 | 180200 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 143 | 20240215 | 180100 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 144 | 20240215 | 180000 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 145 | 20240215 | 175900 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 146 | 20240215 | 175800 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 147 | 20240215 | 175700 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 148 | 20240215 | 175600 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 149 | 20240215 | 175500 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 150 | 20240215 | 175400 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 151 | 20240215 | 175300 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 152 | 20240215 | 175200 | 1693178496 | 376 | 376 | 376 | 376 | 40032 |
| 153 | 20240215 | 175100 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 154 | 20240215 | 175000 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 155 | 20240215 | 174900 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 156 | 20240215 | 174800 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 157 | 20240215 | 174700 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 158 | 20240215 | 174600 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 159 | 20240215 | 174500 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 160 | 20240215 | 174400 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 161 | 20240215 | 174300 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 162 | 20240215 | 174200 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 163 | 20240215 | 174100 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 164 | 20240215 | 174000 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 165 | 20240215 | 173900 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 166 | 20240215 | 173800 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 167 | 20240215 | 173700 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 168 | 20240215 | 173600 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 169 | 20240215 | 173500 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 170 | 20240215 | 173400 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 171 | 20240215 | 173300 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 172 | 20240215 | 173200 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 173 | 20240215 | 173100 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 174 | 20240215 | 173000 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 175 | 20240215 | 172900 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 176 | 20240215 | 172800 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 177 | 20240215 | 172700 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 178 | 20240215 | 172600 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 179 | 20240215 | 172500 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 180 | 20240215 | 172400 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 181 | 20240215 | 172300 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 182 | 20240215 | 172200 | 1693178496 | 376 | 376 | 376 | 376 | 40032 |
| 183 | 20240215 | 172100 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 184 | 20240215 | 172000 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 185 | 20240215 | 171900 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 186 | 20240215 | 171800 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 187 | 20240215 | 171700 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 188 | 20240215 | 171600 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 189 | 20240215 | 171500 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 190 | 20240215 | 171400 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 191 | 20240215 | 171300 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 192 | 20240215 | 171200 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 193 | 20240215 | 171100 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 194 | 20240215 | 171000 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 195 | 20240215 | 170900 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 196 | 20240215 | 170800 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 197 | 20240215 | 170700 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 198 | 20240215 | 170600 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 199 | 20240215 | 170500 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 200 | 20240215 | 170400 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 201 | 20240215 | 170300 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 202 | 20240215 | 170200 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 203 | 20240215 | 170100 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 204 | 20240215 | 170000 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 205 | 20240215 | 165900 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 206 | 20240215 | 165800 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 207 | 20240215 | 165700 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 208 | 20240215 | 165600 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 209 | 20240215 | 165500 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 210 | 20240215 | 165400 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 211 | 20240215 | 165300 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 212 | 20240215 | 165200 | 1693178496 | 376 | 376 | 376 | 376 | 40032 |
| 213 | 20240215 | 165100 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 214 | 20240215 | 165000 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 215 | 20240215 | 164900 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 216 | 20240215 | 164800 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 217 | 20240215 | 164700 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 218 | 20240215 | 164600 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 219 | 20240215 | 164500 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 220 | 20240215 | 164400 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 221 | 20240215 | 164300 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 222 | 20240215 | 164200 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 223 | 20240215 | 164100 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 224 | 20240215 | 164000 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 225 | 20240215 | 163900 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 226 | 20240215 | 163800 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 227 | 20240215 | 163700 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 228 | 20240215 | 163600 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 229 | 20240215 | 163500 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 230 | 20240215 | 163400 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 231 | 20240215 | 163300 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 232 | 20240215 | 163200 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 233 | 20240215 | 163100 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 234 | 20240215 | 163000 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 235 | 20240215 | 162900 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 236 | 20240215 | 162800 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 237 | 20240215 | 162700 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 238 | 20240215 | 162600 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 239 | 20240215 | 162500 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 240 | 20240215 | 162400 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 241 | 20240215 | 162300 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 242 | 20240215 | 162200 | 1693178496 | 376 | 376 | 376 | 376 | 40032 |
| 243 | 20240215 | 162100 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 244 | 20240215 | 162000 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 245 | 20240215 | 161900 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 246 | 20240215 | 161800 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 247 | 20240215 | 161700 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 248 | 20240215 | 161600 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 249 | 20240215 | 161500 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 250 | 20240215 | 161400 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 251 | 20240215 | 161300 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 252 | 20240215 | 161200 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 253 | 20240215 | 161100 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 254 | 20240215 | 161000 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 255 | 20240215 | 160900 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 256 | 20240215 | 160800 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 257 | 20240215 | 160700 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 258 | 20240215 | 160600 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 259 | 20240215 | 160500 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 260 | 20240215 | 160400 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 261 | 20240215 | 160300 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 262 | 20240215 | 160200 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 263 | 20240215 | 160100 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 264 | 20240215 | 160000 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 265 | 20240215 | 155900 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 266 | 20240215 | 155800 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 267 | 20240215 | 155700 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 268 | 20240215 | 155600 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 269 | 20240215 | 155500 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 270 | 20240215 | 155400 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 271 | 20240215 | 155300 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 272 | 20240215 | 155200 | 1693178496 | 376 | 376 | 376 | 376 | 40032 |
| 273 | 20240215 | 155100 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 274 | 20240215 | 155000 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 275 | 20240215 | 154900 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 276 | 20240215 | 154800 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 277 | 20240215 | 154700 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 278 | 20240215 | 154600 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 279 | 20240215 | 154500 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 280 | 20240215 | 154400 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 281 | 20240215 | 154300 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 282 | 20240215 | 154200 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 283 | 20240215 | 154100 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 284 | 20240215 | 154000 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 285 | 20240215 | 153900 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 286 | 20240215 | 153800 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 287 | 20240215 | 153700 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 288 | 20240215 | 153600 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 289 | 20240215 | 153500 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 290 | 20240215 | 153400 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 291 | 20240215 | 153300 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 292 | 20240215 | 153200 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 293 | 20240215 | 153100 | 1693178496 | 376 | 376 | 376 | 376 | 0 |
| 294 | 20240215 | 153000 | 1693178496 | 376 | 376 | 376 | 376 | 40032 |
| 295 | 20240215 | 152900 | 1678126464 | 376 | 376 | 376 | 376 | 0 |
| 296 | 20240215 | 152800 | 1678126464 | 376 | 376 | 376 | 376 | 0 |
| 297 | 20240215 | 152700 | 1678126464 | 376 | 376 | 376 | 376 | 0 |
| 298 | 20240215 | 152600 | 1678126464 | 376 | 376 | 376 | 376 | 0 |
| 299 | 20240215 | 152500 | 1678126464 | 376 | 376 | 376 | 376 | 0 |
| 300 | 20240215 | 152400 | 1678126464 | 376 | 376 | 376 | 376 | 0 |
| 301 | 20240215 | 152300 | 1678126464 | 376 | 376 | 376 | 376 | 0 |
| 302 | 20240215 | 152200 | 1678126464 | 376 | 376 | 376 | 376 | 0 |
| 303 | 20240215 | 152100 | 1678126464 | 376 | 376 | 376 | 376 | 0 |
| 304 | 20240215 | 152000 | 1678126464 | 376 | 376 | 376 | 376 | 0 |
| 305 | 20240215 | 151900 | 1678126464 | 376 | 376 | 376 | 376 | 6043 |
| 306 | 20240215 | 151800 | 1675854296 | 376 | 376 | 376 | 376 | 1061 |
| 307 | 20240215 | 151700 | 1675455360 | 376 | 375 | 376 | 375 | 2101 |
| 308 | 20240215 | 151600 | 1674665484 | 376 | 375 | 376 | 375 | 1003 |
| 309 | 20240215 | 151500 | 1674289355 | 375 | 374 | 376 | 374 | 13119 |
| 310 | 20240215 | 151400 | 1669380614 | 374 | 375 | 376 | 374 | 3580 |
| 311 | 20240215 | 151300 | 1668040638 | 375 | 375 | 375 | 374 | 717 |
| 312 | 20240215 | 151200 | 1667771766 | 375 | 375 | 375 | 375 | 200 |
| 313 | 20240215 | 151100 | 1667696766 | 374 | 376 | 376 | 374 | 8881 |
| 314 | 20240215 | 151000 | 1664363346 | 376 | 376 | 376 | 376 | 5012 |
| 315 | 20240215 | 150900 | 1662478834 | 376 | 376 | 376 | 376 | 1030 |
| 316 | 20240215 | 150800 | 1662091554 | 376 | 375 | 376 | 375 | 5081 |
| 317 | 20240215 | 150700 | 1660186178 | 375 | 375 | 376 | 373 | 73143 |
| 318 | 20240215 | 150600 | 1632859000 | 375 | 376 | 376 | 375 | 7799 |
| 319 | 20240215 | 150500 | 1629934351 | 375 | 376 | 376 | 375 | 2235 |
| 320 | 20240215 | 150400 | 1629095226 | 376 | 375 | 376 | 375 | 22109 |
| 321 | 20240215 | 150300 | 1620802350 | 375 | 375 | 375 | 375 | 5000 |
| 322 | 20240215 | 150200 | 1618927350 | 375 | 375 | 375 | 375 | 798 |
| 323 | 20240215 | 150100 | 1618628100 | 376 | 376 | 376 | 376 | 194 |
| 324 | 20240215 | 150000 | 1618555156 | 376 | 376 | 376 | 376 | 882 |
| 325 | 20240215 | 145900 | 1618223524 | 375 | 376 | 376 | 375 | 1237 |
| 326 | 20240215 | 145800 | 1617759549 | 375 | 375 | 375 | 375 | 330 |
| 327 | 20240215 | 145700 | 1617635799 | 375 | 375 | 375 | 375 | 155 |
| 328 | 20240215 | 145600 | 1617577674 | 375 | 375 | 375 | 375 | 16399 |
| 329 | 20240215 | 145500 | 1611428049 | 375 | 375 | 375 | 375 | 14 |
| 330 | 20240215 | 145400 | 1611422799 | 376 | 376 | 376 | 376 | 1113 |
| 331 | 20240215 | 145300 | 1611004311 | 376 | 376 | 376 | 376 | 274 |
| 332 | 20240215 | 145200 | 1610901287 | 376 | 376 | 376 | 376 | 1000 |
| 333 | 20240215 | 145100 | 1610525287 | 376 | 377 | 377 | 376 | 8 |
| 334 | 20240215 | 145000 | 1610522272 | 376 | 375 | 376 | 375 | 15371 |
| 335 | 20240215 | 144900 | 1604748206 | 374 | 374 | 374 | 374 | 800 |
| 336 | 20240215 | 144800 | 1604449006 | 374 | 375 | 375 | 374 | 2049 |
| 337 | 20240215 | 144700 | 1603680632 | 375 | 375 | 375 | 375 | 143 |
| 338 | 20240215 | 144600 | 1603627007 | 375 | 375 | 375 | 375 | 545 |
| 339 | 20240215 | 144500 | 1603422632 | 375 | 374 | 375 | 374 | 1176 |
| 340 | 20240215 | 144400 | 1602981739 | 374 | 374 | 375 | 374 | 3635 |
| 341 | 20240215 | 144300 | 1601622247 | 374 | 374 | 375 | 374 | 2159 |
| 342 | 20240215 | 144200 | 1600814576 | 374 | 374 | 374 | 374 | 377 |
| 343 | 20240215 | 144100 | 1600673578 | 373 | 374 | 374 | 373 | 3593 |
| 344 | 20240215 | 144000 | 1599331792 | 374 | 375 | 375 | 374 | 2001 |
| 345 | 20240215 | 143900 | 1598583392 | 374 | 374 | 375 | 374 | 13918 |
| 346 | 20240215 | 143800 | 1593376055 | 375 | 375 | 375 | 375 | 0 |
| 347 | 20240215 | 143700 | 1593376055 | 375 | 375 | 375 | 375 | 4837 |
| 348 | 20240215 | 143600 | 1591562180 | 374 | 375 | 375 | 374 | 19731 |
| 349 | 20240215 | 143500 | 1584180783 | 375 | 375 | 375 | 374 | 4011 |
| 350 | 20240215 | 143400 | 1582676668 | 376 | 376 | 376 | 375 | 4083 |
| 351 | 20240215 | 143300 | 1581145450 | 376 | 375 | 376 | 375 | 3103 |
| 352 | 20240215 | 143200 | 1579981821 | 375 | 374 | 375 | 374 | 2302 |
| 353 | 20240215 | 143100 | 1579120572 | 374 | 376 | 376 | 374 | 4546 |
| 354 | 20240215 | 143000 | 1577416655 | 376 | 376 | 376 | 376 | 0 |
| 355 | 20240215 | 142900 | 1577416655 | 376 | 375 | 376 | 375 | 4775 |
| 356 | 20240215 | 142800 | 1575624531 | 375 | 376 | 376 | 375 | 2861 |
| 357 | 20240215 | 142700 | 1574549101 | 376 | 376 | 376 | 376 | 5000 |
| 358 | 20240215 | 142600 | 1572669101 | 376 | 376 | 376 | 376 | 0 |
| 359 | 20240215 | 142500 | 1572669101 | 376 | 376 | 376 | 376 | 0 |
| 360 | 20240215 | 142400 | 1572669101 | 376 | 375 | 376 | 373 | 120120 |
| 361 | 20240215 | 142300 | 1527747797 | 376 | 376 | 376 | 376 | 1 |
| 362 | 20240215 | 142200 | 1527747421 | 375 | 376 | 376 | 375 | 100 |
| 363 | 20240215 | 142100 | 1527709911 | 376 | 376 | 376 | 376 | 0 |
| 364 | 20240215 | 142000 | 1527709911 | 376 | 376 | 376 | 376 | 46 |
| 365 | 20240215 | 141900 | 1527692615 | 375 | 375 | 376 | 375 | 3376 |
| 366 | 20240215 | 141800 | 1526426602 | 375 | 375 | 376 | 375 | 4637 |
| 367 | 20240215 | 141700 | 1524687696 | 375 | 375 | 375 | 375 | 1697 |
| 368 | 20240215 | 141600 | 1524051321 | 375 | 376 | 376 | 375 | 474 |
| 369 | 20240215 | 141500 | 1523873459 | 376 | 375 | 376 | 375 | 1162 |
| 370 | 20240215 | 141400 | 1523437708 | 376 | 376 | 376 | 376 | 12 |
| 371 | 20240215 | 141300 | 1523433196 | 376 | 376 | 376 | 376 | 0 |
| 372 | 20240215 | 141200 | 1523433196 | 376 | 376 | 376 | 375 | 131 |
| 373 | 20240215 | 141100 | 1523383990 | 376 | 376 | 376 | 375 | 4007 |
| 374 | 20240215 | 141000 | 1521879375 | 376 | 376 | 376 | 376 | 1764 |
| 375 | 20240215 | 140900 | 1521216111 | 376 | 376 | 376 | 376 | 10 |
| 376 | 20240215 | 140800 | 1521212351 | 375 | 375 | 375 | 375 | 0 |
| 377 | 20240215 | 140700 | 1521212351 | 375 | 375 | 375 | 375 | 3 |
| 378 | 20240215 | 140600 | 1521211226 | 375 | 375 | 375 | 375 | 1055 |
| 379 | 20240215 | 140500 | 1520815601 | 376 | 375 | 376 | 375 | 262 |
| 380 | 20240215 | 140400 | 1520717090 | 376 | 376 | 376 | 376 | 523 |
| 381 | 20240215 | 140300 | 1520520442 | 376 | 375 | 376 | 375 | 2915 |
| 382 | 20240215 | 140200 | 1519427167 | 376 | 376 | 376 | 376 | 3 |
| 383 | 20240215 | 140100 | 1519426039 | 376 | 376 | 376 | 376 | 20 |
| 384 | 20240215 | 140000 | 1519418519 | 376 | 376 | 376 | 375 | 2185 |
| 385 | 20240215 | 135900 | 1518597059 | 375 | 375 | 375 | 375 | 141 |
| 386 | 20240215 | 135800 | 1518544184 | 375 | 376 | 376 | 375 | 18468 |
| 387 | 20240215 | 135700 | 1511618587 | 376 | 376 | 376 | 375 | 3992 |
| 388 | 20240215 | 135600 | 1510121310 | 377 | 376 | 377 | 376 | 5390 |
| 389 | 20240215 | 135500 | 1508092246 | 376 | 376 | 376 | 375 | 1244 |
| 390 | 20240215 | 135400 | 1507624504 | 375 | 375 | 375 | 375 | 9 |
| 391 | 20240215 | 135300 | 1507621129 | 376 | 376 | 376 | 376 | 6 |
| 392 | 20240215 | 135200 | 1507618873 | 376 | 377 | 377 | 376 | 8573 |
| 393 | 20240215 | 135100 | 1504394925 | 377 | 377 | 377 | 377 | 1500 |
| 394 | 20240215 | 135000 | 1503829425 | 377 | 377 | 377 | 376 | 640 |
| 395 | 20240215 | 134900 | 1503588545 | 376 | 376 | 377 | 376 | 2225 |
| 396 | 20240215 | 134800 | 1502751944 | 376 | 377 | 377 | 376 | 6534 |
| 397 | 20240215 | 134700 | 1500289626 | 377 | 377 | 377 | 377 | 1125 |
| 398 | 20240215 | 134600 | 1499865501 | 377 | 377 | 377 | 377 | 1965 |
| 399 | 20240215 | 134500 | 1499124696 | 377 | 377 | 377 | 377 | 1 |
| 400 | 20240215 | 134400 | 1499124319 | 376 | 376 | 376 | 376 | 506 |
| 401 | 20240215 | 134300 | 1498934063 | 376 | 376 | 376 | 376 | 109 |
| 402 | 20240215 | 134200 | 1498893079 | 376 | 375 | 376 | 375 | 574 |
| 403 | 20240215 | 134100 | 1498677279 | 376 | 376 | 376 | 376 | 209 |
| 404 | 20240215 | 134000 | 1498598695 | 376 | 375 | 376 | 375 | 651 |
| 405 | 20240215 | 133900 | 1498353944 | 375 | 375 | 375 | 375 | 1300 |
| 406 | 20240215 | 133800 | 1497866444 | 375 | 375 | 375 | 375 | 4769 |
| 407 | 20240215 | 133700 | 1496078069 | 376 | 376 | 377 | 376 | 5423 |
| 408 | 20240215 | 133600 | 1494038737 | 376 | 376 | 376 | 376 | 0 |
| 409 | 20240215 | 133500 | 1494038737 | 376 | 376 | 376 | 375 | 1735 |
| 410 | 20240215 | 133400 | 1493386387 | 376 | 376 | 376 | 376 | 1291 |
| 411 | 20240215 | 133300 | 1492900971 | 376 | 376 | 376 | 375 | 38699 |
| 412 | 20240215 | 133200 | 1478359365 | 376 | 377 | 377 | 376 | 10198 |
| 413 | 20240215 | 133100 | 1474522641 | 377 | 377 | 377 | 377 | 3123 |
| 414 | 20240215 | 133000 | 1473345270 | 377 | 377 | 377 | 377 | 7200 |
| 415 | 20240215 | 132900 | 1470630870 | 377 | 377 | 378 | 377 | 11688 |
| 416 | 20240215 | 132800 | 1466224493 | 377 | 378 | 378 | 377 | 8688 |
| 417 | 20240215 | 132700 | 1462948923 | 378 | 378 | 378 | 378 | 2640 |
| 418 | 20240215 | 132600 | 1461951003 | 378 | 377 | 378 | 377 | 1223 |
| 419 | 20240215 | 132500 | 1461489929 | 378 | 378 | 378 | 377 | 3163 |
| 420 | 20240215 | 132400 | 1460294365 | 378 | 378 | 378 | 378 | 138 |
| 421 | 20240215 | 132300 | 1460242201 | 377 | 378 | 378 | 377 | 665 |
| 422 | 20240215 | 132200 | 1459991482 | 378 | 377 | 378 | 377 | 32 |
| 423 | 20240215 | 132100 | 1459979388 | 377 | 378 | 378 | 377 | 2101 |
| 424 | 20240215 | 132000 | 1459185211 | 377 | 378 | 378 | 377 | 2512 |
| 425 | 20240215 | 131900 | 1458238183 | 377 | 378 | 378 | 377 | 4182 |
| 426 | 20240215 | 131800 | 1456661568 | 378 | 377 | 378 | 377 | 5836 |
| 427 | 20240215 | 131700 | 1454460924 | 377 | 377 | 377 | 377 | 3425 |
| 428 | 20240215 | 131600 | 1453169699 | 378 | 378 | 379 | 378 | 22537 |
| 429 | 20240215 | 131500 | 1444650712 | 378 | 377 | 378 | 377 | 5525 |
| 430 | 20240215 | 131400 | 1442562263 | 378 | 379 | 379 | 378 | 8534 |
| 431 | 20240215 | 131300 | 1439336271 | 379 | 379 | 379 | 379 | 2652 |
| 432 | 20240215 | 131200 | 1438331163 | 380 | 380 | 380 | 378 | 4521 |
| 433 | 20240215 | 131100 | 1436620036 | 378 | 380 | 380 | 378 | 4903 |
| 434 | 20240215 | 131000 | 1434763981 | 380 | 379 | 380 | 379 | 6004 |
| 435 | 20240215 | 130900 | 1432488459 | 379 | 378 | 379 | 378 | 12005 |
| 436 | 20240215 | 130800 | 1427938638 | 379 | 377 | 379 | 377 | 4388 |
| 437 | 20240215 | 130700 | 1426279973 | 377 | 378 | 378 | 377 | 15746 |
| 438 | 20240215 | 130600 | 1420340283 | 378 | 378 | 378 | 378 | 46 |
| 439 | 20240215 | 130500 | 1420322895 | 378 | 378 | 378 | 378 | 52085 |
| 440 | 20240215 | 130400 | 1400634765 | 378 | 378 | 379 | 378 | 9436 |
| 441 | 20240215 | 130300 | 1397067951 | 379 | 379 | 379 | 379 | 1 |
| 442 | 20240215 | 130200 | 1397067572 | 379 | 378 | 379 | 378 | 3833 |
| 443 | 20240215 | 130100 | 1395618693 | 379 | 379 | 379 | 379 | 35 |
| 444 | 20240215 | 130000 | 1395605428 | 379 | 379 | 379 | 379 | 1844 |
| 445 | 20240215 | 125900 | 1394906552 | 379 | 379 | 379 | 379 | 5496 |
| 446 | 20240215 | 125800 | 1392823568 | 379 | 378 | 379 | 378 | 5956 |
| 447 | 20240215 | 125700 | 1390566853 | 378 | 380 | 380 | 378 | 2453 |
| 448 | 20240215 | 125600 | 1389636924 | 380 | 379 | 380 | 379 | 13053 |
| 449 | 20240215 | 125500 | 1384689834 | 380 | 380 | 380 | 379 | 4766 |
| 450 | 20240215 | 125400 | 1382883518 | 379 | 380 | 380 | 379 | 106 |
| 451 | 20240215 | 125300 | 1382843343 | 379 | 379 | 379 | 379 | 13177 |
| 452 | 20240215 | 125200 | 1377849260 | 379 | 379 | 379 | 378 | 10216 |
| 453 | 20240215 | 125100 | 1373977427 | 379 | 379 | 379 | 379 | 14836 |
| 454 | 20240215 | 125000 | 1368354583 | 379 | 378 | 379 | 378 | 4155 |
| 455 | 20240215 | 124900 | 1366783339 | 379 | 379 | 379 | 379 | 530 |
| 456 | 20240215 | 124800 | 1366582469 | 379 | 379 | 380 | 379 | 2663 |
| 457 | 20240215 | 124700 | 1365573146 | 378 | 378 | 379 | 378 | 2784 |
| 458 | 20240215 | 124600 | 1364519585 | 379 | 379 | 379 | 379 | 33 |
| 459 | 20240215 | 124500 | 1364507078 | 379 | 379 | 379 | 379 | 826 |
| 460 | 20240215 | 124400 | 1364194024 | 379 | 379 | 379 | 379 | 251 |
| 461 | 20240215 | 124300 | 1364098895 | 379 | 379 | 380 | 379 | 7791 |
| 462 | 20240215 | 124200 | 1361143300 | 379 | 379 | 379 | 379 | 1000 |
| 463 | 20240215 | 124100 | 1360764300 | 380 | 380 | 380 | 380 | 190 |
| 464 | 20240215 | 124000 | 1360692100 | 380 | 380 | 380 | 378 | 13022 |
| 465 | 20240215 | 123900 | 1355768054 | 378 | 379 | 379 | 378 | 3248 |
| 466 | 20240215 | 123800 | 1354539000 | 379 | 379 | 379 | 378 | 3691 |
| 467 | 20240215 | 123700 | 1353140121 | 380 | 380 | 380 | 380 | 31273 |
| 468 | 20240215 | 123600 | 1341256381 | 380 | 379 | 380 | 379 | 1077 |
| 469 | 20240215 | 123500 | 1340847321 | 379 | 379 | 379 | 379 | 500 |
| 470 | 20240215 | 123400 | 1340657821 | 379 | 379 | 379 | 379 | 17348 |
| 471 | 20240215 | 123300 | 1334082929 | 380 | 379 | 380 | 379 | 2007 |
| 472 | 20240215 | 123200 | 1333322269 | 379 | 379 | 379 | 379 | 19897 |
| 473 | 20240215 | 123100 | 1325781306 | 379 | 378 | 379 | 378 | 3061 |
| 474 | 20240215 | 123000 | 1324624145 | 378 | 378 | 378 | 378 | 4 |
| 475 | 20240215 | 122900 | 1324622633 | 378 | 379 | 379 | 378 | 8439 |
| 476 | 20240215 | 122800 | 1321432591 | 379 | 379 | 379 | 379 | 5004 |
| 477 | 20240215 | 122700 | 1319536075 | 379 | 380 | 380 | 378 | 595 |
| 478 | 20240215 | 122600 | 1319310956 | 380 | 379 | 380 | 379 | 2812 |
| 479 | 20240215 | 122500 | 1318243768 | 379 | 379 | 379 | 379 | 12799 |
| 480 | 20240215 | 122400 | 1313392947 | 379 | 379 | 379 | 379 | 62 |
| 481 | 20240215 | 122300 | 1313369449 | 380 | 380 | 380 | 380 | 2 |
| 482 | 20240215 | 122200 | 1313368689 | 379 | 379 | 380 | 379 | 9629 |
| 483 | 20240215 | 122100 | 1309719297 | 380 | 380 | 380 | 379 | 4348 |
| 484 | 20240215 | 122000 | 1308067067 | 379 | 380 | 380 | 379 | 2439 |
| 485 | 20240215 | 121900 | 1307142682 | 379 | 380 | 380 | 379 | 1126 |
| 486 | 20240215 | 121800 | 1306715544 | 380 | 379 | 380 | 379 | 189 |
| 487 | 20240215 | 121700 | 1306643900 | 379 | 379 | 379 | 379 | 2201 |
| 488 | 20240215 | 121600 | 1305809721 | 379 | 379 | 379 | 379 | 2313 |
| 489 | 20240215 | 121500 | 1304933094 | 379 | 379 | 380 | 379 | 1955 |
| 490 | 20240215 | 121400 | 1304191705 | 379 | 378 | 379 | 378 | 321 |
| 491 | 20240215 | 121300 | 1304070346 | 379 | 380 | 380 | 379 | 139 |
| 492 | 20240215 | 121200 | 1304017622 | 380 | 379 | 380 | 379 | 2603 |
| 493 | 20240215 | 121100 | 1303031082 | 380 | 379 | 380 | 379 | 8501 |
| 494 | 20240215 | 121000 | 1299808702 | 380 | 380 | 380 | 379 | 7655 |
| 495 | 20240215 | 120900 | 1296905434 | 379 | 379 | 379 | 379 | 647 |
| 496 | 20240215 | 120800 | 1296660221 | 380 | 380 | 380 | 380 | 1 |
| 497 | 20240215 | 120700 | 1296659841 | 379 | 379 | 379 | 379 | 15371 |
| 498 | 20240215 | 120600 | 1290834232 | 379 | 380 | 380 | 379 | 1594 |
| 499 | 20240215 | 120500 | 1290228790 | 380 | 379 | 380 | 379 | 103 |
| 500 | 20240215 | 120400 | 1290189750 | 380 | 380 | 380 | 380 | 70 |
| 501 | 20240215 | 120300 | 1290163150 | 379 | 380 | 380 | 379 | 20427 |
| 502 | 20240215 | 120200 | 1282420182 | 380 | 380 | 380 | 379 | 21425 |
| 503 | 20240215 | 120100 | 1274279882 | 380 | 380 | 381 | 380 | 7115 |
| 504 | 20240215 | 120000 | 1271576160 | 379 | 379 | 380 | 379 | 8295 |
| 505 | 20240215 | 115900 | 1268429062 | 380 | 381 | 381 | 380 | 546 |
| 506 | 20240215 | 115800 | 1268221579 | 380 | 379 | 381 | 378 | 5563 |
| 507 | 20240215 | 115700 | 1266112540 | 379 | 379 | 380 | 379 | 1016 |
| 508 | 20240215 | 115600 | 1265726462 | 379 | 379 | 380 | 379 | 18202 |
| 509 | 20240215 | 115500 | 1258827784 | 379 | 380 | 380 | 379 | 342 |
| 510 | 20240215 | 115400 | 1258697981 | 380 | 379 | 380 | 379 | 5548 |
| 511 | 20240215 | 115300 | 1256590278 | 379 | 378 | 380 | 378 | 18490 |
| 512 | 20240215 | 115200 | 1249582450 | 378 | 378 | 379 | 378 | 18437 |
| 513 | 20240215 | 115100 | 1242613006 | 380 | 380 | 380 | 378 | 18201 |
| 514 | 20240215 | 115000 | 1235732760 | 380 | 380 | 380 | 378 | 14682 |
| 515 | 20240215 | 114900 | 1230176855 | 379 | 380 | 381 | 379 | 2003 |
| 516 | 20240215 | 114800 | 1229416160 | 379 | 381 | 381 | 379 | 15187 |
| 517 | 20240215 | 114700 | 1223651101 | 381 | 383 | 383 | 380 | 22754 |
| 518 | 20240215 | 114600 | 1214985504 | 382 | 383 | 383 | 381 | 44698 |
| 519 | 20240215 | 114500 | 1197922504 | 384 | 384 | 384 | 383 | 45928 |
| 520 | 20240215 | 114400 | 1180316395 | 383 | 383 | 385 | 383 | 68589 |
| 521 | 20240215 | 114300 | 1153988101 | 384 | 382 | 384 | 380 | 134140 |
| 522 | 20240215 | 114200 | 1102674601 | 383 | 379 | 383 | 379 | 102797 |
| 523 | 20240215 | 114100 | 1063500268 | 378 | 378 | 378 | 378 | 15283 |
| 524 | 20240215 | 114000 | 1057723294 | 378 | 380 | 380 | 378 | 3746 |
| 525 | 20240215 | 113900 | 1056301306 | 380 | 381 | 381 | 379 | 8393 |
| 526 | 20240215 | 113800 | 1053118191 | 381 | 377 | 381 | 377 | 51301 |
| 527 | 20240215 | 113700 | 1033620020 | 377 | 378 | 380 | 376 | 38758 |
| 528 | 20240215 | 113600 | 1018908880 | 379 | 376 | 379 | 376 | 6181 |
| 529 | 20240215 | 113500 | 1016569586 | 376 | 376 | 376 | 376 | 35965 |
| 530 | 20240215 | 113400 | 1003046746 | 376 | 377 | 378 | 376 | 17551 |
| 531 | 20240215 | 113300 | 996425528 | 378 | 378 | 380 | 378 | 20281 |
| 532 | 20240215 | 113200 | 988751365 | 378 | 377 | 379 | 377 | 3410 |
| 533 | 20240215 | 113100 | 987460437 | 378 | 377 | 380 | 377 | 33585 |
| 534 | 20240215 | 113000 | 974761417 | 379 | 377 | 379 | 374 | 97464 |
| 535 | 20240215 | 112900 | 937903848 | 377 | 373 | 377 | 373 | 106806 |
| 536 | 20240215 | 112800 | 897822176 | 373 | 372 | 373 | 372 | 1565 |
| 537 | 20240215 | 112700 | 897238441 | 373 | 372 | 373 | 372 | 12 |
| 538 | 20240215 | 112600 | 897233975 | 373 | 373 | 373 | 373 | 233 |
| 539 | 20240215 | 112500 | 897147066 | 373 | 373 | 374 | 373 | 4235 |
| 540 | 20240215 | 112400 | 895566462 | 373 | 373 | 374 | 373 | 595 |
| 541 | 20240215 | 112300 | 895344526 | 373 | 373 | 374 | 373 | 10826 |
| 542 | 20240215 | 112200 | 891306392 | 373 | 373 | 374 | 373 | 212 |
| 543 | 20240215 | 112100 | 891227315 | 373 | 374 | 374 | 373 | 1998 |
| 544 | 20240215 | 112000 | 890481090 | 374 | 374 | 374 | 374 | 2018 |
| 545 | 20240215 | 111900 | 889726358 | 374 | 374 | 374 | 374 | 1033 |
| 546 | 20240215 | 111800 | 889340016 | 374 | 374 | 374 | 374 | 122 |
| 547 | 20240215 | 111700 | 889294388 | 374 | 374 | 374 | 374 | 7 |
| 548 | 20240215 | 111600 | 889291770 | 374 | 373 | 374 | 373 | 13503 |
| 549 | 20240215 | 111500 | 884255149 | 373 | 374 | 374 | 373 | 18486 |
| 550 | 20240215 | 111400 | 877359866 | 374 | 374 | 374 | 374 | 2 |
| 551 | 20240215 | 111300 | 877359118 | 374 | 373 | 374 | 373 | 24109 |
| 552 | 20240215 | 111200 | 868365360 | 374 | 374 | 374 | 374 | 14884 |
| 553 | 20240215 | 111100 | 862798744 | 374 | 374 | 374 | 374 | 1 |
| 554 | 20240215 | 111000 | 862798370 | 374 | 372 | 374 | 372 | 19761 |
| 555 | 20240215 | 110900 | 855437699 | 373 | 373 | 373 | 373 | 60 |
| 556 | 20240215 | 110800 | 855415319 | 373 | 372 | 373 | 372 | 318 |
| 557 | 20240215 | 110700 | 855297017 | 372 | 373 | 373 | 372 | 1873 |
| 558 | 20240215 | 110600 | 854599388 | 373 | 373 | 373 | 372 | 241 |
| 559 | 20240215 | 110500 | 854509581 | 372 | 373 | 373 | 372 | 2354 |
| 560 | 20240215 | 110400 | 853632349 | 373 | 372 | 373 | 372 | 9313 |
| 561 | 20240215 | 110300 | 850159308 | 372 | 373 | 373 | 372 | 3195 |
| 562 | 20240215 | 110200 | 848967673 | 373 | 373 | 373 | 373 | 11076 |
| 563 | 20240215 | 110100 | 844836325 | 373 | 373 | 373 | 373 | 2 |
| 564 | 20240215 | 110000 | 844835579 | 372 | 374 | 374 | 372 | 7937 |
| 565 | 20240215 | 105900 | 841878458 | 374 | 374 | 374 | 374 | 2791 |
| 566 | 20240215 | 105800 | 840834624 | 374 | 372 | 374 | 372 | 19 |
| 567 | 20240215 | 105700 | 840827544 | 372 | 372 | 374 | 372 | 23793 |
| 568 | 20240215 | 105600 | 831976534 | 373 | 372 | 373 | 372 | 389 |
| 569 | 20240215 | 105500 | 831831821 | 373 | 373 | 373 | 373 | 3942 |
| 570 | 20240215 | 105400 | 830361455 | 374 | 374 | 374 | 373 | 4968 |
| 571 | 20240215 | 105300 | 828505635 | 374 | 374 | 374 | 374 | 13 |
| 572 | 20240215 | 105200 | 828500773 | 374 | 374 | 374 | 374 | 0 |
| 573 | 20240215 | 105100 | 828500773 | 374 | 374 | 374 | 374 | 4 |
| 574 | 20240215 | 105000 | 828499277 | 374 | 372 | 374 | 372 | 37744 |
| 575 | 20240215 | 104900 | 814420856 | 373 | 372 | 373 | 372 | 228 |
| 576 | 20240215 | 104800 | 814335876 | 373 | 373 | 373 | 373 | 0 |
| 577 | 20240215 | 104700 | 814335876 | 373 | 373 | 373 | 372 | 11329 |
| 578 | 20240215 | 104600 | 810111456 | 373 | 372 | 373 | 372 | 8762 |
| 579 | 20240215 | 104500 | 806851991 | 373 | 373 | 373 | 373 | 28 |
| 580 | 20240215 | 104400 | 806841547 | 373 | 373 | 373 | 373 | 1175 |
| 581 | 20240215 | 104300 | 806403272 | 373 | 373 | 373 | 372 | 245 |
| 582 | 20240215 | 104200 | 806312014 | 372 | 374 | 374 | 372 | 945 |
| 583 | 20240215 | 104100 | 805960416 | 374 | 372 | 374 | 372 | 1359 |
| 584 | 20240215 | 104000 | 805454866 | 372 | 373 | 373 | 372 | 22427 |
| 585 | 20240215 | 103900 | 797110130 | 373 | 373 | 374 | 373 | 7174 |
| 586 | 20240215 | 103800 | 794434227 | 373 | 374 | 374 | 372 | 15203 |
| 587 | 20240215 | 103700 | 788777105 | 373 | 373 | 374 | 372 | 9524 |
| 588 | 20240215 | 103600 | 785224852 | 374 | 374 | 374 | 374 | 1126 |
| 589 | 20240215 | 103500 | 784803728 | 374 | 373 | 374 | 372 | 187 |
| 590 | 20240215 | 103400 | 784733855 | 374 | 372 | 374 | 372 | 13161 |
| 591 | 20240215 | 103300 | 779835959 | 372 | 373 | 374 | 372 | 1621 |
| 592 | 20240215 | 103200 | 779231845 | 373 | 372 | 374 | 372 | 3652 |
| 593 | 20240215 | 103100 | 777869900 | 374 | 373 | 374 | 372 | 13691 |
| 594 | 20240215 | 103000 | 772776336 | 374 | 372 | 374 | 372 | 1823 |
| 595 | 20240215 | 102900 | 772097178 | 373 | 371 | 373 | 371 | 14652 |
| 596 | 20240215 | 102800 | 766632302 | 373 | 371 | 373 | 371 | 2132 |
| 597 | 20240215 | 102700 | 765837114 | 373 | 372 | 373 | 372 | 8274 |
| 598 | 20240215 | 102600 | 762759184 | 372 | 371 | 372 | 371 | 2700 |
| 599 | 20240215 | 102500 | 761756085 | 371 | 372 | 372 | 371 | 1615 |
| 600 | 20240215 | 102400 | 761156919 | 372 | 372 | 372 | 371 | 27687 |
| 601 | 20240215 | 102300 | 750863636 | 372 | 372 | 372 | 371 | 755 |
| 602 | 20240215 | 102200 | 750583292 | 372 | 372 | 372 | 372 | 11179 |
| 603 | 20240215 | 102100 | 746424704 | 372 | 372 | 372 | 371 | 5398 |
| 604 | 20240215 | 102000 | 744421734 | 372 | 373 | 373 | 372 | 1718 |
| 605 | 20240215 | 101900 | 743782632 | 372 | 372 | 372 | 372 | 6806 |
| 606 | 20240215 | 101800 | 741250800 | 372 | 372 | 372 | 372 | 2758 |
| 607 | 20240215 | 101700 | 740224824 | 372 | 373 | 373 | 372 | 482 |
| 608 | 20240215 | 101600 | 740045513 | 372 | 372 | 372 | 371 | 9674 |
| 609 | 20240215 | 101500 | 736449925 | 372 | 372 | 372 | 372 | 5001 |
| 610 | 20240215 | 101400 | 734589553 | 372 | 373 | 373 | 372 | 392 |
| 611 | 20240215 | 101300 | 734443391 | 373 | 372 | 373 | 372 | 3869 |
| 612 | 20240215 | 101200 | 733002608 | 373 | 374 | 374 | 373 | 11293 |
| 613 | 20240215 | 101100 | 728790308 | 373 | 373 | 373 | 373 | 12012 |
| 614 | 20240215 | 101000 | 724309832 | 372 | 372 | 372 | 371 | 6261 |
| 615 | 20240215 | 100900 | 721982063 | 371 | 373 | 373 | 371 | 5869 |
| 616 | 20240215 | 100800 | 719799626 | 372 | 372 | 373 | 372 | 9637 |
| 617 | 20240215 | 100700 | 716214650 | 373 | 372 | 373 | 372 | 12048 |
| 618 | 20240215 | 100600 | 711730083 | 372 | 372 | 374 | 372 | 5598 |
| 619 | 20240215 | 100500 | 709640604 | 374 | 374 | 374 | 374 | 468 |
| 620 | 20240215 | 100400 | 709465572 | 374 | 373 | 374 | 373 | 20004 |
| 621 | 20240215 | 100300 | 701986076 | 371 | 372 | 372 | 371 | 21300 |
| 622 | 20240215 | 100200 | 694080260 | 372 | 373 | 373 | 372 | 14613 |
| 623 | 20240215 | 100100 | 688643123 | 373 | 373 | 374 | 373 | 13667 |
| 624 | 20240215 | 100000 | 683545132 | 373 | 373 | 373 | 373 | 547 |
| 625 | 20240215 | 095900 | 683341101 | 373 | 373 | 373 | 373 | 1781 |
| 626 | 20240215 | 095800 | 682676788 | 372 | 372 | 373 | 372 | 6496 |
| 627 | 20240215 | 095700 | 680256680 | 373 | 373 | 373 | 372 | 4166 |
| 628 | 20240215 | 095600 | 678702862 | 372 | 372 | 373 | 372 | 1907 |
| 629 | 20240215 | 095500 | 677993456 | 372 | 372 | 372 | 371 | 1171 |
| 630 | 20240215 | 095400 | 677557908 | 372 | 371 | 373 | 371 | 2760 |
| 631 | 20240215 | 095300 | 676531218 | 371 | 371 | 371 | 371 | 3194 |
| 632 | 20240215 | 095200 | 675346244 | 372 | 372 | 372 | 372 | 4 |
| 633 | 20240215 | 095100 | 675344756 | 371 | 372 | 372 | 371 | 10692 |
| 634 | 20240215 | 095000 | 671375509 | 372 | 372 | 372 | 372 | 2980 |
| 635 | 20240215 | 094900 | 670266949 | 372 | 373 | 373 | 372 | 7801 |
| 636 | 20240215 | 094800 | 667364209 | 373 | 373 | 373 | 372 | 1976 |
| 637 | 20240215 | 094700 | 666627196 | 372 | 372 | 373 | 372 | 5982 |
| 638 | 20240215 | 094600 | 664401891 | 372 | 373 | 373 | 372 | 22 |
| 639 | 20240215 | 094500 | 664393695 | 371 | 372 | 373 | 371 | 51219 |
| 640 | 20240215 | 094400 | 645387947 | 373 | 372 | 373 | 371 | 33169 |
| 641 | 20240215 | 094300 | 633049678 | 372 | 373 | 373 | 372 | 12062 |
| 642 | 20240215 | 094200 | 628562506 | 373 | 374 | 374 | 373 | 11819 |
| 643 | 20240215 | 094100 | 624153305 | 374 | 374 | 374 | 374 | 2736 |
| 644 | 20240215 | 094000 | 623130041 | 373 | 371 | 373 | 371 | 12517 |
| 645 | 20240215 | 093900 | 618464024 | 372 | 371 | 372 | 371 | 11863 |
| 646 | 20240215 | 093800 | 614062850 | 371 | 371 | 371 | 370 | 22779 |
| 647 | 20240215 | 093700 | 605619859 | 371 | 371 | 372 | 371 | 9888 |
| 648 | 20240215 | 093600 | 601951410 | 371 | 371 | 371 | 370 | 28131 |
| 649 | 20240215 | 093500 | 591526927 | 371 | 370 | 371 | 370 | 32466 |
| 650 | 20240215 | 093400 | 579487097 | 370 | 371 | 371 | 370 | 17607 |
| 651 | 20240215 | 093300 | 572972457 | 371 | 371 | 371 | 370 | 24631 |
| 652 | 20240215 | 093200 | 563835236 | 371 | 371 | 371 | 370 | 18080 |
| 653 | 20240215 | 093100 | 557131879 | 371 | 371 | 372 | 370 | 8850 |
| 654 | 20240215 | 093000 | 553848024 | 372 | 372 | 373 | 371 | 5648 |
| 655 | 20240215 | 092900 | 551748494 | 373 | 371 | 373 | 370 | 43798 |
| 656 | 20240215 | 092800 | 535518820 | 371 | 371 | 372 | 371 | 1596 |
| 657 | 20240215 | 092700 | 534925253 | 371 | 371 | 372 | 370 | 17891 |
| 658 | 20240215 | 092600 | 528293441 | 371 | 370 | 371 | 370 | 14875 |
| 659 | 20240215 | 092500 | 522785690 | 371 | 370 | 371 | 370 | 119489 |
| 660 | 20240215 | 092400 | 478567126 | 370 | 371 | 371 | 370 | 44765 |
| 661 | 20240215 | 092300 | 461998366 | 371 | 371 | 372 | 370 | 168685 |
| 662 | 20240215 | 092200 | 399524803 | 371 | 371 | 373 | 371 | 26695 |
| 663 | 20240215 | 092100 | 389603729 | 371 | 374 | 374 | 371 | 88339 |
| 664 | 20240215 | 092000 | 356747051 | 374 | 373 | 374 | 372 | 34383 |
| 665 | 20240215 | 091900 | 343946097 | 373 | 373 | 373 | 372 | 20587 |
| 666 | 20240215 | 091800 | 336275663 | 374 | 373 | 374 | 373 | 2866 |
| 667 | 20240215 | 091700 | 335206397 | 373 | 373 | 374 | 373 | 19876 |
| 668 | 20240215 | 091600 | 327791364 | 374 | 372 | 374 | 371 | 31141 |
| 669 | 20240215 | 091500 | 316200440 | 372 | 375 | 375 | 371 | 42278 |
| 670 | 20240215 | 091400 | 300473818 | 375 | 375 | 375 | 371 | 93405 |
| 671 | 20240215 | 091300 | 265671357 | 374 | 375 | 375 | 374 | 20765 |
| 672 | 20240215 | 091200 | 257891688 | 375 | 376 | 377 | 375 | 44759 |
| 673 | 20240215 | 091100 | 241077519 | 376 | 375 | 378 | 374 | 12200 |
| 674 | 20240215 | 091000 | 236501674 | 375 | 376 | 378 | 375 | 58302 |
| 675 | 20240215 | 090900 | 214547812 | 376 | 376 | 376 | 375 | 20257 |
| 676 | 20240215 | 090800 | 206942817 | 376 | 378 | 378 | 376 | 48000 |
| 677 | 20240215 | 090700 | 188859803 | 378 | 378 | 379 | 378 | 47072 |
| 678 | 20240215 | 090600 | 171064912 | 378 | 378 | 378 | 375 | 26253 |
| 679 | 20240215 | 090500 | 161190798 | 376 | 376 | 376 | 376 | 28453 |
| 680 | 20240215 | 090400 | 150492470 | 377 | 377 | 378 | 377 | 47961 |
| 681 | 20240215 | 090300 | 132410920 | 377 | 379 | 380 | 376 | 9719 |
| 682 | 20240215 | 090200 | 128729887 | 379 | 372 | 380 | 371 | 167217 |
| 683 | 20240215 | 090100 | 66233655 | 372 | 375 | 375 | 371 | 85218 |
| 684 | 20240215 | 090000 | 34484796 | 375 | 378 | 378 | 375 | 91391 |