31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 200500 | 26268599229 | 413 | 413 | 413 | 413 | 752383 |
| 3 | 20240402 | 200400 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 4 | 20240402 | 200300 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 5 | 20240402 | 200200 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 6 | 20240402 | 200100 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 7 | 20240402 | 200000 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 8 | 20240402 | 195900 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 9 | 20240402 | 195800 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 10 | 20240402 | 195700 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 11 | 20240402 | 195600 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 12 | 20240402 | 195500 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 13 | 20240402 | 195400 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 14 | 20240402 | 195300 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 15 | 20240402 | 195200 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 16 | 20240402 | 195100 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 17 | 20240402 | 195000 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 18 | 20240402 | 194900 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 19 | 20240402 | 194800 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 20 | 20240402 | 194700 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 21 | 20240402 | 194600 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 22 | 20240402 | 194500 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 23 | 20240402 | 194400 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 24 | 20240402 | 194300 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 25 | 20240402 | 194200 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 26 | 20240402 | 194100 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 27 | 20240402 | 194000 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 28 | 20240402 | 193900 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 29 | 20240402 | 193800 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 30 | 20240402 | 193700 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 31 | 20240402 | 193600 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 32 | 20240402 | 193500 | 26268599229 | 413 | 413 | 413 | 413 | 752383 |
| 33 | 20240402 | 193400 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 34 | 20240402 | 193300 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 35 | 20240402 | 193200 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 36 | 20240402 | 193100 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 37 | 20240402 | 193000 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 38 | 20240402 | 192900 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 39 | 20240402 | 192800 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 40 | 20240402 | 192700 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 41 | 20240402 | 192600 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 42 | 20240402 | 192500 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 43 | 20240402 | 192400 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 44 | 20240402 | 192300 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 45 | 20240402 | 192200 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 46 | 20240402 | 192100 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 47 | 20240402 | 192000 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 48 | 20240402 | 191900 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 49 | 20240402 | 191800 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 50 | 20240402 | 191700 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 51 | 20240402 | 191600 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 52 | 20240402 | 191500 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 53 | 20240402 | 191400 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 54 | 20240402 | 191300 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 55 | 20240402 | 191200 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 56 | 20240402 | 191100 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 57 | 20240402 | 191000 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 58 | 20240402 | 190900 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 59 | 20240402 | 190800 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 60 | 20240402 | 190700 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 61 | 20240402 | 190600 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 62 | 20240402 | 190500 | 26268599229 | 413 | 413 | 413 | 413 | 752383 |
| 63 | 20240402 | 190400 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 64 | 20240402 | 190300 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 65 | 20240402 | 190200 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 66 | 20240402 | 190100 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 67 | 20240402 | 190000 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 68 | 20240402 | 185900 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 69 | 20240402 | 185800 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 70 | 20240402 | 185700 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 71 | 20240402 | 185600 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 72 | 20240402 | 185500 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 73 | 20240402 | 185400 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 74 | 20240402 | 185300 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 75 | 20240402 | 185200 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 76 | 20240402 | 185100 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 77 | 20240402 | 185000 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 78 | 20240402 | 184900 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 79 | 20240402 | 184800 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 80 | 20240402 | 184700 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 81 | 20240402 | 184600 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 82 | 20240402 | 184500 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 83 | 20240402 | 184400 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 84 | 20240402 | 184300 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 85 | 20240402 | 184200 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 86 | 20240402 | 184100 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 87 | 20240402 | 184000 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 88 | 20240402 | 183900 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 89 | 20240402 | 183800 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 90 | 20240402 | 183700 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 91 | 20240402 | 183600 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 92 | 20240402 | 183500 | 26268599229 | 413 | 413 | 413 | 413 | 752383 |
| 93 | 20240402 | 183400 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 94 | 20240402 | 183300 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 95 | 20240402 | 183200 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 96 | 20240402 | 183100 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 97 | 20240402 | 183000 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 98 | 20240402 | 182900 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 99 | 20240402 | 182800 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 100 | 20240402 | 182700 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 101 | 20240402 | 182600 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 102 | 20240402 | 182500 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 103 | 20240402 | 182400 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 104 | 20240402 | 182300 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 105 | 20240402 | 182200 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 106 | 20240402 | 182100 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 107 | 20240402 | 182000 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 108 | 20240402 | 181900 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 109 | 20240402 | 181800 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 110 | 20240402 | 181700 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 111 | 20240402 | 181600 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 112 | 20240402 | 181500 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 113 | 20240402 | 181400 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 114 | 20240402 | 181300 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 115 | 20240402 | 181200 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 116 | 20240402 | 181100 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 117 | 20240402 | 181000 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 118 | 20240402 | 180900 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 119 | 20240402 | 180800 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 120 | 20240402 | 180700 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 121 | 20240402 | 180600 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 122 | 20240402 | 180500 | 26268599229 | 413 | 413 | 413 | 413 | 752383 |
| 123 | 20240402 | 180400 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 124 | 20240402 | 180300 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 125 | 20240402 | 180200 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 126 | 20240402 | 180100 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 127 | 20240402 | 180000 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 128 | 20240402 | 175900 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 129 | 20240402 | 175800 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 130 | 20240402 | 175700 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 131 | 20240402 | 175600 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 132 | 20240402 | 175500 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 133 | 20240402 | 175400 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 134 | 20240402 | 175300 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 135 | 20240402 | 175200 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 136 | 20240402 | 175100 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 137 | 20240402 | 175000 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 138 | 20240402 | 174900 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 139 | 20240402 | 174800 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 140 | 20240402 | 174700 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 141 | 20240402 | 174600 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 142 | 20240402 | 174500 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 143 | 20240402 | 174400 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 144 | 20240402 | 174300 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 145 | 20240402 | 174200 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 146 | 20240402 | 174100 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 147 | 20240402 | 174000 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 148 | 20240402 | 173900 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 149 | 20240402 | 173800 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 150 | 20240402 | 173700 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 151 | 20240402 | 173600 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 152 | 20240402 | 173500 | 26268599229 | 413 | 413 | 413 | 413 | 752383 |
| 153 | 20240402 | 173400 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 154 | 20240402 | 173300 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 155 | 20240402 | 173200 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 156 | 20240402 | 173100 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 157 | 20240402 | 173000 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 158 | 20240402 | 172900 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 159 | 20240402 | 172800 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 160 | 20240402 | 172700 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 161 | 20240402 | 172600 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 162 | 20240402 | 172500 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 163 | 20240402 | 172400 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 164 | 20240402 | 172300 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 165 | 20240402 | 172200 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 166 | 20240402 | 172100 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 167 | 20240402 | 172000 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 168 | 20240402 | 171900 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 169 | 20240402 | 171800 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 170 | 20240402 | 171700 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 171 | 20240402 | 171600 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 172 | 20240402 | 171500 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 173 | 20240402 | 171400 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 174 | 20240402 | 171300 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 175 | 20240402 | 171200 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 176 | 20240402 | 171100 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 177 | 20240402 | 171000 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 178 | 20240402 | 170900 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 179 | 20240402 | 170800 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 180 | 20240402 | 170700 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 181 | 20240402 | 170600 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 182 | 20240402 | 170500 | 26268599229 | 413 | 413 | 413 | 413 | 752383 |
| 183 | 20240402 | 170400 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 184 | 20240402 | 170300 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 185 | 20240402 | 170200 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 186 | 20240402 | 170100 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 187 | 20240402 | 170000 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 188 | 20240402 | 165900 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 189 | 20240402 | 165800 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 190 | 20240402 | 165700 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 191 | 20240402 | 165600 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 192 | 20240402 | 165500 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 193 | 20240402 | 165400 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 194 | 20240402 | 165300 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 195 | 20240402 | 165200 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 196 | 20240402 | 165100 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 197 | 20240402 | 165000 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 198 | 20240402 | 164900 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 199 | 20240402 | 164800 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 200 | 20240402 | 164700 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 201 | 20240402 | 164600 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 202 | 20240402 | 164500 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 203 | 20240402 | 164400 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 204 | 20240402 | 164300 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 205 | 20240402 | 164200 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 206 | 20240402 | 164100 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 207 | 20240402 | 164000 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 208 | 20240402 | 163900 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 209 | 20240402 | 163800 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 210 | 20240402 | 163700 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 211 | 20240402 | 163600 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 212 | 20240402 | 163500 | 26268599229 | 413 | 413 | 413 | 413 | 752383 |
| 213 | 20240402 | 163400 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 214 | 20240402 | 163300 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 215 | 20240402 | 163200 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 216 | 20240402 | 163100 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 217 | 20240402 | 163000 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 218 | 20240402 | 162900 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 219 | 20240402 | 162800 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 220 | 20240402 | 162700 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 221 | 20240402 | 162600 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 222 | 20240402 | 162500 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 223 | 20240402 | 162400 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 224 | 20240402 | 162300 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 225 | 20240402 | 162200 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 226 | 20240402 | 162100 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 227 | 20240402 | 162000 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 228 | 20240402 | 161900 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 229 | 20240402 | 161800 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 230 | 20240402 | 161700 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 231 | 20240402 | 161600 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 232 | 20240402 | 161500 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 233 | 20240402 | 161400 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 234 | 20240402 | 161300 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 235 | 20240402 | 161200 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 236 | 20240402 | 161100 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 237 | 20240402 | 161000 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 238 | 20240402 | 160900 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 239 | 20240402 | 160800 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 240 | 20240402 | 160700 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 241 | 20240402 | 160600 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 242 | 20240402 | 160500 | 26268599229 | 413 | 413 | 413 | 413 | 752383 |
| 243 | 20240402 | 160400 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 244 | 20240402 | 160300 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 245 | 20240402 | 160200 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 246 | 20240402 | 160100 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 247 | 20240402 | 160000 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 248 | 20240402 | 155900 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 249 | 20240402 | 155800 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 250 | 20240402 | 155700 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 251 | 20240402 | 155600 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 252 | 20240402 | 155500 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 253 | 20240402 | 155400 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 254 | 20240402 | 155300 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 255 | 20240402 | 155200 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 256 | 20240402 | 155100 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 257 | 20240402 | 155000 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 258 | 20240402 | 154900 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 259 | 20240402 | 154800 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 260 | 20240402 | 154700 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 261 | 20240402 | 154600 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 262 | 20240402 | 154500 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 263 | 20240402 | 154400 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 264 | 20240402 | 154300 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 265 | 20240402 | 154200 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 266 | 20240402 | 154100 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 267 | 20240402 | 154000 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 268 | 20240402 | 153900 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 269 | 20240402 | 153800 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 270 | 20240402 | 153700 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 271 | 20240402 | 153600 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 272 | 20240402 | 153500 | 26268599229 | 413 | 413 | 413 | 413 | 752383 |
| 273 | 20240402 | 153400 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 274 | 20240402 | 153300 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 275 | 20240402 | 153200 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 276 | 20240402 | 153100 | 26268599229 | 413 | 413 | 413 | 413 | 0 |
| 277 | 20240402 | 153000 | 26268599229 | 413 | 413 | 413 | 413 | 752383 |
| 278 | 20240402 | 152900 | 25957865050 | 415 | 415 | 415 | 415 | 0 |
| 279 | 20240402 | 152800 | 25957865050 | 415 | 415 | 415 | 415 | 0 |
| 280 | 20240402 | 152700 | 25957865050 | 415 | 415 | 415 | 415 | 0 |
| 281 | 20240402 | 152600 | 25957865050 | 415 | 415 | 415 | 415 | 0 |
| 282 | 20240402 | 152500 | 25957865050 | 415 | 415 | 415 | 415 | 0 |
| 283 | 20240402 | 152400 | 25957865050 | 415 | 415 | 415 | 415 | 0 |
| 284 | 20240402 | 152300 | 25957865050 | 415 | 415 | 415 | 415 | 0 |
| 285 | 20240402 | 152200 | 25957865050 | 415 | 415 | 415 | 415 | 0 |
| 286 | 20240402 | 152100 | 25957865050 | 415 | 415 | 415 | 415 | 0 |
| 287 | 20240402 | 152000 | 25957865050 | 415 | 415 | 415 | 415 | 0 |
| 288 | 20240402 | 151900 | 25957865050 | 415 | 417 | 423 | 412 | 1072422 |
| 289 | 20240402 | 151800 | 25510336169 | 416 | 425 | 425 | 414 | 1141683 |
| 290 | 20240402 | 151700 | 25032240038 | 426 | 429 | 433 | 421 | 960384 |
| 291 | 20240402 | 151600 | 24623480060 | 428 | 437 | 440 | 418 | 2348967 |
| 292 | 20240402 | 151500 | 23605942435 | 438 | 420 | 439 | 420 | 3159371 |
| 293 | 20240402 | 151400 | 22244973632 | 420 | 417 | 426 | 412 | 1071828 |
| 294 | 20240402 | 151300 | 21795755479 | 417 | 419 | 423 | 415 | 1149498 |
| 295 | 20240402 | 151200 | 21314650060 | 419 | 396 | 426 | 395 | 2515495 |
| 296 | 20240402 | 151100 | 20274485595 | 394 | 388 | 398 | 385 | 1202078 |
| 297 | 20240402 | 151000 | 19801099260 | 388 | 395 | 396 | 386 | 820038 |
| 298 | 20240402 | 150900 | 19481133061 | 395 | 396 | 398 | 392 | 393890 |
| 299 | 20240402 | 150800 | 19325424743 | 397 | 393 | 399 | 391 | 732171 |
| 300 | 20240402 | 150700 | 19035485180 | 393 | 397 | 398 | 392 | 546411 |
| 301 | 20240402 | 150600 | 18819382540 | 397 | 407 | 408 | 394 | 754141 |
| 302 | 20240402 | 150500 | 18518772389 | 407 | 409 | 410 | 403 | 449152 |
| 303 | 20240402 | 150400 | 18336339250 | 409 | 409 | 413 | 405 | 636987 |
| 304 | 20240402 | 150300 | 18075572756 | 409 | 414 | 415 | 404 | 947990 |
| 305 | 20240402 | 150200 | 17689337843 | 414 | 419 | 420 | 411 | 492692 |
| 306 | 20240402 | 150100 | 17484595448 | 419 | 423 | 424 | 418 | 343969 |
| 307 | 20240402 | 150000 | 17339921359 | 422 | 425 | 425 | 416 | 1023233 |
| 308 | 20240402 | 145900 | 16910566789 | 426 | 427 | 429 | 425 | 493776 |
| 309 | 20240402 | 145800 | 16700054901 | 428 | 427 | 429 | 421 | 804043 |
| 310 | 20240402 | 145700 | 16357873485 | 426 | 426 | 429 | 425 | 751925 |
| 311 | 20240402 | 145600 | 16036721202 | 427 | 424 | 431 | 421 | 720138 |
| 312 | 20240402 | 145500 | 15729649066 | 423 | 422 | 432 | 421 | 1239206 |
| 313 | 20240402 | 145400 | 15200620697 | 421 | 418 | 424 | 418 | 604322 |
| 314 | 20240402 | 145300 | 14946155716 | 418 | 421 | 424 | 414 | 923295 |
| 315 | 20240402 | 145200 | 14560938977 | 420 | 426 | 431 | 419 | 975651 |
| 316 | 20240402 | 145100 | 14146417669 | 427 | 423 | 432 | 421 | 1033360 |
| 317 | 20240402 | 145000 | 13704755322 | 423 | 428 | 429 | 420 | 846605 |
| 318 | 20240402 | 144900 | 13344790522 | 428 | 423 | 435 | 420 | 2133768 |
| 319 | 20240402 | 144800 | 12430216775 | 424 | 410 | 424 | 410 | 2032279 |
| 320 | 20240402 | 144700 | 11581931867 | 410 | 405 | 411 | 405 | 522923 |
| 321 | 20240402 | 144600 | 11368576708 | 405 | 412 | 414 | 405 | 396009 |
| 322 | 20240402 | 144500 | 11206704191 | 412 | 403 | 413 | 401 | 1051960 |
| 323 | 20240402 | 144400 | 10776072170 | 403 | 403 | 405 | 400 | 163420 |
| 324 | 20240402 | 144300 | 10710444338 | 404 | 405 | 405 | 400 | 228810 |
| 325 | 20240402 | 144200 | 10618435821 | 405 | 405 | 410 | 403 | 706628 |
| 326 | 20240402 | 144100 | 10331099636 | 405 | 398 | 409 | 398 | 487159 |
| 327 | 20240402 | 144000 | 10134209114 | 398 | 396 | 401 | 396 | 417033 |
| 328 | 20240402 | 143900 | 9968009596 | 396 | 400 | 401 | 394 | 522350 |
| 329 | 20240402 | 143800 | 9760557666 | 399 | 403 | 405 | 398 | 524206 |
| 330 | 20240402 | 143700 | 9550182607 | 405 | 403 | 410 | 402 | 529456 |
| 331 | 20240402 | 143600 | 9335284486 | 403 | 408 | 410 | 402 | 942506 |
| 332 | 20240402 | 143500 | 8952157093 | 408 | 414 | 416 | 407 | 884470 |
| 333 | 20240402 | 143400 | 8588020351 | 415 | 406 | 418 | 404 | 1837801 |
| 334 | 20240402 | 143300 | 7828884545 | 408 | 408 | 410 | 392 | 1387115 |
| 335 | 20240402 | 143200 | 7267758722 | 409 | 407 | 413 | 405 | 1709586 |
| 336 | 20240402 | 143100 | 6568853280 | 406 | 404 | 410 | 404 | 984181 |
| 337 | 20240402 | 143000 | 6169907594 | 400 | 400 | 400 | 400 | 0 |
| 338 | 20240402 | 142900 | 6169907594 | 400 | 395 | 401 | 388 | 1920416 |
| 339 | 20240402 | 142800 | 5404754680 | 395 | 390 | 396 | 386 | 1001900 |
| 340 | 20240402 | 142700 | 5012275261 | 390 | 383 | 393 | 382 | 1616661 |
| 341 | 20240402 | 142600 | 4384202270 | 384 | 374 | 384 | 374 | 867226 |
| 342 | 20240402 | 142500 | 4055215215 | 374 | 370 | 377 | 369 | 188903 |
| 343 | 20240402 | 142400 | 3984428605 | 371 | 370 | 373 | 370 | 41027 |
| 344 | 20240402 | 142300 | 3969220813 | 370 | 374 | 374 | 370 | 70911 |
| 345 | 20240402 | 142200 | 3942813543 | 374 | 371 | 374 | 367 | 117947 |
| 346 | 20240402 | 142100 | 3899169817 | 371 | 371 | 373 | 369 | 82426 |
| 347 | 20240402 | 142000 | 3868565044 | 371 | 374 | 374 | 370 | 46989 |
| 348 | 20240402 | 141900 | 3851110623 | 374 | 376 | 376 | 372 | 135756 |
| 349 | 20240402 | 141800 | 3800395785 | 375 | 375 | 377 | 373 | 299517 |
| 350 | 20240402 | 141700 | 3687836180 | 375 | 374 | 376 | 374 | 216208 |
| 351 | 20240402 | 141600 | 3606692968 | 374 | 372 | 375 | 371 | 188501 |
| 352 | 20240402 | 141500 | 3536298499 | 373 | 370 | 373 | 369 | 326607 |
| 353 | 20240402 | 141400 | 3415034960 | 370 | 369 | 370 | 368 | 88153 |
| 354 | 20240402 | 141300 | 3382466591 | 369 | 364 | 370 | 364 | 193947 |
| 355 | 20240402 | 141200 | 3311227757 | 365 | 363 | 365 | 362 | 22174 |
| 356 | 20240402 | 141100 | 3303178099 | 363 | 363 | 365 | 362 | 19765 |
| 357 | 20240402 | 141000 | 3295999949 | 363 | 364 | 364 | 363 | 3053 |
| 358 | 20240402 | 140900 | 3294889668 | 364 | 364 | 364 | 364 | 1101 |
| 359 | 20240402 | 140800 | 3294488904 | 364 | 366 | 366 | 364 | 6204 |
| 360 | 20240402 | 140700 | 3292226363 | 366 | 364 | 366 | 363 | 6576 |
| 361 | 20240402 | 140600 | 3289831943 | 363 | 363 | 363 | 362 | 7538 |
| 362 | 20240402 | 140500 | 3287099370 | 363 | 364 | 364 | 363 | 38717 |
| 363 | 20240402 | 140400 | 3273041373 | 364 | 363 | 364 | 363 | 2211 |
| 364 | 20240402 | 140300 | 3272237567 | 364 | 365 | 366 | 364 | 17113 |
| 365 | 20240402 | 140200 | 3265999203 | 365 | 367 | 367 | 365 | 29750 |
| 366 | 20240402 | 140100 | 3255103167 | 366 | 367 | 368 | 366 | 57252 |
| 367 | 20240402 | 140000 | 3234109240 | 367 | 365 | 367 | 365 | 85813 |
| 368 | 20240402 | 135900 | 3202688975 | 363 | 365 | 365 | 363 | 13296 |
| 369 | 20240402 | 135800 | 3197856538 | 364 | 365 | 365 | 364 | 17573 |
| 370 | 20240402 | 135700 | 3191459559 | 364 | 365 | 367 | 364 | 22647 |
| 371 | 20240402 | 135600 | 3183210716 | 365 | 367 | 367 | 365 | 27478 |
| 372 | 20240402 | 135500 | 3173171480 | 367 | 367 | 367 | 366 | 43696 |
| 373 | 20240402 | 135400 | 3157135154 | 366 | 366 | 367 | 365 | 52775 |
| 374 | 20240402 | 135300 | 3137789684 | 365 | 365 | 366 | 365 | 26972 |
| 375 | 20240402 | 135200 | 3127941406 | 364 | 365 | 366 | 364 | 20251 |
| 376 | 20240402 | 135100 | 3120550694 | 365 | 366 | 366 | 364 | 14644 |
| 377 | 20240402 | 135000 | 3115201698 | 366 | 364 | 366 | 363 | 25986 |
| 378 | 20240402 | 134900 | 3105734601 | 364 | 367 | 368 | 364 | 101893 |
| 379 | 20240402 | 134800 | 3068384206 | 367 | 365 | 368 | 364 | 102924 |
| 380 | 20240402 | 134700 | 3030698363 | 366 | 364 | 367 | 362 | 45472 |
| 381 | 20240402 | 134600 | 3014107218 | 362 | 363 | 364 | 362 | 10659 |
| 382 | 20240402 | 134500 | 3010238049 | 363 | 362 | 363 | 362 | 1552 |
| 383 | 20240402 | 134400 | 3009675158 | 363 | 362 | 363 | 362 | 21872 |
| 384 | 20240402 | 134300 | 3001741527 | 362 | 361 | 362 | 360 | 15538 |
| 385 | 20240402 | 134200 | 2996130619 | 361 | 361 | 361 | 360 | 748 |
| 386 | 20240402 | 134100 | 2995860839 | 360 | 361 | 361 | 360 | 148 |
| 387 | 20240402 | 134000 | 2995807452 | 361 | 361 | 361 | 361 | 1556 |
| 388 | 20240402 | 133900 | 2995245736 | 361 | 360 | 361 | 360 | 7023 |
| 389 | 20240402 | 133800 | 2992717338 | 360 | 359 | 360 | 359 | 1058 |
| 390 | 20240402 | 133700 | 2992336879 | 360 | 360 | 360 | 359 | 31218 |
| 391 | 20240402 | 133600 | 2981129218 | 360 | 360 | 360 | 359 | 17296 |
| 392 | 20240402 | 133500 | 2974919752 | 360 | 360 | 360 | 359 | 934 |
| 393 | 20240402 | 133400 | 2974584003 | 360 | 360 | 360 | 359 | 3554 |
| 394 | 20240402 | 133300 | 2973308103 | 360 | 361 | 361 | 359 | 16062 |
| 395 | 20240402 | 133200 | 2967525603 | 361 | 360 | 361 | 360 | 51657 |
| 396 | 20240402 | 133100 | 2948929057 | 361 | 361 | 361 | 360 | 2471 |
| 397 | 20240402 | 133000 | 2948039457 | 361 | 360 | 361 | 360 | 11504 |
| 398 | 20240402 | 132900 | 2943897797 | 361 | 361 | 361 | 360 | 9564 |
| 399 | 20240402 | 132800 | 2940454230 | 360 | 360 | 361 | 359 | 49697 |
| 400 | 20240402 | 132700 | 2922563127 | 361 | 360 | 361 | 360 | 6440 |
| 401 | 20240402 | 132600 | 2920244537 | 360 | 360 | 361 | 360 | 14902 |
| 402 | 20240402 | 132500 | 2914877828 | 361 | 360 | 361 | 360 | 983 |
| 403 | 20240402 | 132400 | 2914523178 | 361 | 362 | 362 | 360 | 12431 |
| 404 | 20240402 | 132300 | 2910037294 | 361 | 361 | 362 | 361 | 6695 |
| 405 | 20240402 | 132200 | 2907619924 | 362 | 361 | 362 | 360 | 49443 |
| 406 | 20240402 | 132100 | 2889787565 | 361 | 361 | 361 | 361 | 5652 |
| 407 | 20240402 | 132000 | 2887747193 | 361 | 361 | 362 | 361 | 8049 |
| 408 | 20240402 | 131900 | 2884841304 | 361 | 361 | 361 | 361 | 1715 |
| 409 | 20240402 | 131800 | 2884222189 | 361 | 362 | 362 | 361 | 23768 |
| 410 | 20240402 | 131700 | 2875630887 | 362 | 364 | 364 | 362 | 21347 |
| 411 | 20240402 | 131600 | 2867901621 | 364 | 365 | 365 | 363 | 18481 |
| 412 | 20240402 | 131500 | 2861192640 | 365 | 365 | 365 | 364 | 21947 |
| 413 | 20240402 | 131400 | 2853194476 | 365 | 364 | 365 | 363 | 17739 |
| 414 | 20240402 | 131300 | 2846729445 | 365 | 366 | 366 | 364 | 7362 |
| 415 | 20240402 | 131200 | 2844044935 | 366 | 366 | 366 | 365 | 27454 |
| 416 | 20240402 | 131100 | 2834016958 | 366 | 365 | 366 | 364 | 15010 |
| 417 | 20240402 | 131000 | 2828525521 | 365 | 364 | 365 | 364 | 10486 |
| 418 | 20240402 | 130900 | 2824702532 | 365 | 365 | 365 | 364 | 14574 |
| 419 | 20240402 | 130800 | 2819392912 | 365 | 365 | 365 | 364 | 872 |
| 420 | 20240402 | 130700 | 2819075136 | 365 | 364 | 365 | 363 | 15086 |
| 421 | 20240402 | 130600 | 2813593988 | 365 | 365 | 365 | 364 | 8324 |
| 422 | 20240402 | 130500 | 2810557790 | 365 | 364 | 365 | 364 | 4303 |
| 423 | 20240402 | 130400 | 2808989247 | 365 | 364 | 365 | 364 | 242 |
| 424 | 20240402 | 130300 | 2808900918 | 365 | 365 | 365 | 365 | 10131 |
| 425 | 20240402 | 130200 | 2805203103 | 365 | 365 | 365 | 364 | 780 |
| 426 | 20240402 | 130100 | 2804918423 | 365 | 364 | 365 | 363 | 2034 |
| 427 | 20240402 | 130000 | 2804179059 | 364 | 365 | 365 | 364 | 8060 |
| 428 | 20240402 | 125900 | 2801238030 | 363 | 365 | 365 | 363 | 3362 |
| 429 | 20240402 | 125800 | 2800014938 | 365 | 364 | 365 | 364 | 4745 |
| 430 | 20240402 | 125700 | 2798287743 | 365 | 364 | 365 | 364 | 18720 |
| 431 | 20240402 | 125600 | 2791462827 | 364 | 363 | 364 | 362 | 3080 |
| 432 | 20240402 | 125500 | 2790344592 | 363 | 364 | 364 | 363 | 419 |
| 433 | 20240402 | 125400 | 2790192101 | 364 | 362 | 364 | 362 | 6893 |
| 434 | 20240402 | 125300 | 2787696641 | 364 | 364 | 364 | 362 | 5688 |
| 435 | 20240402 | 125200 | 2785631878 | 364 | 362 | 364 | 362 | 4606 |
| 436 | 20240402 | 125100 | 2783959788 | 364 | 364 | 364 | 362 | 317 |
| 437 | 20240402 | 125000 | 2783844562 | 362 | 364 | 365 | 362 | 8640 |
| 438 | 20240402 | 124900 | 2780704143 | 363 | 363 | 364 | 362 | 21867 |
| 439 | 20240402 | 124800 | 2772767698 | 363 | 362 | 363 | 362 | 3518 |
| 440 | 20240402 | 124700 | 2771494161 | 362 | 362 | 363 | 362 | 5894 |
| 441 | 20240402 | 124600 | 2769360333 | 362 | 363 | 363 | 362 | 31744 |
| 442 | 20240402 | 124500 | 2757854536 | 363 | 364 | 365 | 363 | 34168 |
| 443 | 20240402 | 124400 | 2745428317 | 364 | 365 | 367 | 363 | 35453 |
| 444 | 20240402 | 124300 | 2732509874 | 365 | 365 | 367 | 365 | 943 |
| 445 | 20240402 | 124200 | 2732165274 | 365 | 366 | 366 | 365 | 39697 |
| 446 | 20240402 | 124100 | 2717675595 | 365 | 365 | 367 | 365 | 20629 |
| 447 | 20240402 | 124000 | 2710138891 | 365 | 365 | 366 | 364 | 13555 |
| 448 | 20240402 | 123900 | 2705190936 | 365 | 365 | 366 | 365 | 36166 |
| 449 | 20240402 | 123800 | 2691961572 | 365 | 365 | 367 | 365 | 12489 |
| 450 | 20240402 | 123700 | 2687393412 | 365 | 367 | 368 | 364 | 33866 |
| 451 | 20240402 | 123600 | 2675002856 | 368 | 367 | 368 | 366 | 13835 |
| 452 | 20240402 | 123500 | 2669923473 | 367 | 368 | 368 | 366 | 18953 |
| 453 | 20240402 | 123400 | 2662958628 | 368 | 364 | 368 | 364 | 50347 |
| 454 | 20240402 | 123300 | 2644477857 | 364 | 364 | 364 | 364 | 9962 |
| 455 | 20240402 | 123200 | 2640851689 | 365 | 365 | 365 | 365 | 1025 |
| 456 | 20240402 | 123100 | 2640477564 | 364 | 363 | 364 | 363 | 16835 |
| 457 | 20240402 | 123000 | 2634349655 | 364 | 363 | 364 | 363 | 2591 |
| 458 | 20240402 | 122900 | 2633407117 | 364 | 364 | 364 | 364 | 935 |
| 459 | 20240402 | 122800 | 2633066777 | 363 | 363 | 364 | 363 | 5778 |
| 460 | 20240402 | 122700 | 2630967956 | 364 | 363 | 364 | 363 | 11216 |
| 461 | 20240402 | 122600 | 2626896547 | 363 | 363 | 364 | 363 | 1056 |
| 462 | 20240402 | 122500 | 2626512219 | 364 | 364 | 364 | 363 | 20773 |
| 463 | 20240402 | 122400 | 2618952154 | 364 | 363 | 364 | 363 | 46931 |
| 464 | 20240402 | 122300 | 2601902137 | 363 | 363 | 363 | 363 | 17 |
| 465 | 20240402 | 122200 | 2601895966 | 362 | 363 | 363 | 361 | 7871 |
| 466 | 20240402 | 122100 | 2599045798 | 362 | 361 | 362 | 361 | 26 |
| 467 | 20240402 | 122000 | 2599036411 | 362 | 361 | 362 | 361 | 2825 |
| 468 | 20240402 | 121900 | 2598013766 | 361 | 362 | 362 | 361 | 13410 |
| 469 | 20240402 | 121800 | 2593167386 | 363 | 363 | 363 | 361 | 1398 |
| 470 | 20240402 | 121700 | 2592662236 | 363 | 362 | 363 | 361 | 9083 |
| 471 | 20240402 | 121600 | 2589374191 | 362 | 362 | 363 | 362 | 4605 |
| 472 | 20240402 | 121500 | 2587706181 | 362 | 363 | 363 | 362 | 495 |
| 473 | 20240402 | 121400 | 2587526989 | 363 | 363 | 363 | 363 | 5494 |
| 474 | 20240402 | 121300 | 2585532667 | 363 | 363 | 363 | 363 | 71 |
| 475 | 20240402 | 121200 | 2585506894 | 363 | 363 | 363 | 362 | 4157 |
| 476 | 20240402 | 121100 | 2583998413 | 364 | 362 | 364 | 362 | 279 |
| 477 | 20240402 | 121000 | 2583897411 | 362 | 362 | 362 | 362 | 515 |
| 478 | 20240402 | 120900 | 2583710981 | 362 | 362 | 362 | 362 | 3815 |
| 479 | 20240402 | 120800 | 2582329951 | 362 | 362 | 363 | 362 | 5244 |
| 480 | 20240402 | 120700 | 2580428585 | 363 | 363 | 363 | 362 | 27567 |
| 481 | 20240402 | 120600 | 2570439943 | 363 | 364 | 364 | 362 | 6450 |
| 482 | 20240402 | 120500 | 2568096521 | 364 | 363 | 364 | 362 | 7836 |
| 483 | 20240402 | 120400 | 2565253165 | 363 | 363 | 363 | 362 | 2030 |
| 484 | 20240402 | 120300 | 2564516414 | 363 | 362 | 363 | 362 | 8687 |
| 485 | 20240402 | 120200 | 2561367694 | 362 | 363 | 363 | 362 | 3149 |
| 486 | 20240402 | 120100 | 2560225157 | 362 | 363 | 363 | 361 | 21195 |
| 487 | 20240402 | 120000 | 2552552659 | 363 | 361 | 364 | 360 | 25626 |
| 488 | 20240402 | 115900 | 2543279363 | 361 | 360 | 361 | 360 | 1286 |
| 489 | 20240402 | 115800 | 2542815917 | 360 | 360 | 361 | 360 | 11881 |
| 490 | 20240402 | 115700 | 2538537706 | 361 | 361 | 361 | 361 | 1328 |
| 491 | 20240402 | 115600 | 2538058298 | 361 | 360 | 361 | 360 | 4984 |
| 492 | 20240402 | 115500 | 2536263519 | 361 | 361 | 361 | 361 | 507 |
| 493 | 20240402 | 115400 | 2536080492 | 361 | 360 | 361 | 360 | 6061 |
| 494 | 20240402 | 115300 | 2533895360 | 361 | 361 | 361 | 360 | 1504 |
| 495 | 20240402 | 115200 | 2533353839 | 361 | 362 | 363 | 360 | 20955 |
| 496 | 20240402 | 115100 | 2525780065 | 361 | 362 | 362 | 361 | 1856 |
| 497 | 20240402 | 115000 | 2525108242 | 362 | 362 | 362 | 361 | 160 |
| 498 | 20240402 | 114900 | 2525050368 | 362 | 361 | 363 | 361 | 5889 |
| 499 | 20240402 | 114800 | 2522918579 | 362 | 362 | 362 | 361 | 10529 |
| 500 | 20240402 | 114700 | 2519107720 | 362 | 361 | 362 | 361 | 1244 |
| 501 | 20240402 | 114600 | 2518657985 | 362 | 362 | 362 | 361 | 1929 |
| 502 | 20240402 | 114500 | 2517961252 | 362 | 360 | 363 | 360 | 39910 |
| 503 | 20240402 | 114400 | 2503548557 | 360 | 360 | 361 | 360 | 435 |
| 504 | 20240402 | 114300 | 2503391817 | 361 | 361 | 361 | 360 | 1713 |
| 505 | 20240402 | 114200 | 2502773615 | 361 | 361 | 361 | 360 | 7561 |
| 506 | 20240402 | 114100 | 2500047475 | 361 | 361 | 361 | 360 | 1570 |
| 507 | 20240402 | 114000 | 2499481884 | 360 | 361 | 361 | 360 | 3726 |
| 508 | 20240402 | 113900 | 2498139482 | 361 | 361 | 361 | 360 | 10344 |
| 509 | 20240402 | 113800 | 2494415525 | 361 | 361 | 361 | 360 | 10958 |
| 510 | 20240402 | 113700 | 2490469819 | 361 | 361 | 361 | 360 | 5210 |
| 511 | 20240402 | 113600 | 2488594061 | 361 | 361 | 361 | 360 | 5704 |
| 512 | 20240402 | 113500 | 2486538383 | 361 | 361 | 361 | 360 | 6255 |
| 513 | 20240402 | 113400 | 2484280425 | 361 | 361 | 361 | 360 | 3511 |
| 514 | 20240402 | 113300 | 2483016110 | 361 | 361 | 361 | 360 | 17087 |
| 515 | 20240402 | 113200 | 2476860224 | 360 | 361 | 361 | 360 | 3578 |
| 516 | 20240402 | 113100 | 2475570649 | 361 | 360 | 361 | 359 | 57573 |
| 517 | 20240402 | 113000 | 2454878201 | 359 | 361 | 361 | 359 | 15917 |
| 518 | 20240402 | 112900 | 2449148610 | 361 | 361 | 361 | 360 | 6966 |
| 519 | 20240402 | 112800 | 2446640498 | 361 | 360 | 361 | 359 | 13301 |
| 520 | 20240402 | 112700 | 2441851059 | 360 | 361 | 361 | 360 | 10301 |
| 521 | 20240402 | 112600 | 2438142634 | 361 | 361 | 362 | 360 | 55765 |
| 522 | 20240402 | 112500 | 2418050011 | 362 | 363 | 363 | 361 | 15039 |
| 523 | 20240402 | 112400 | 2412605832 | 363 | 363 | 363 | 361 | 14186 |
| 524 | 20240402 | 112300 | 2407470145 | 363 | 363 | 364 | 362 | 12375 |
| 525 | 20240402 | 112200 | 2402977636 | 364 | 365 | 365 | 363 | 496 |
| 526 | 20240402 | 112100 | 2402796850 | 365 | 363 | 365 | 362 | 13382 |
| 527 | 20240402 | 112000 | 2397931297 | 362 | 363 | 363 | 361 | 14267 |
| 528 | 20240402 | 111900 | 2392779391 | 363 | 362 | 363 | 361 | 9057 |
| 529 | 20240402 | 111800 | 2389500133 | 361 | 362 | 363 | 361 | 56573 |
| 530 | 20240402 | 111700 | 2369019376 | 362 | 363 | 364 | 362 | 23595 |
| 531 | 20240402 | 111600 | 2360456032 | 363 | 364 | 364 | 362 | 10374 |
| 532 | 20240402 | 111500 | 2356693949 | 364 | 363 | 364 | 363 | 2938 |
| 533 | 20240402 | 111400 | 2355627445 | 363 | 362 | 363 | 362 | 26169 |
| 534 | 20240402 | 111300 | 2346149912 | 362 | 365 | 365 | 362 | 50965 |
| 535 | 20240402 | 111200 | 2327643427 | 365 | 365 | 365 | 365 | 28018 |
| 536 | 20240402 | 111100 | 2317416857 | 365 | 367 | 368 | 365 | 103585 |
| 537 | 20240402 | 111000 | 2279569429 | 367 | 367 | 367 | 367 | 1327 |
| 538 | 20240402 | 110900 | 2279082420 | 368 | 368 | 368 | 368 | 10017 |
| 539 | 20240402 | 110800 | 2275396164 | 368 | 367 | 368 | 366 | 9215 |
| 540 | 20240402 | 110700 | 2272019091 | 367 | 368 | 369 | 367 | 7424 |
| 541 | 20240402 | 110600 | 2269287329 | 368 | 368 | 368 | 367 | 5939 |
| 542 | 20240402 | 110500 | 2267101829 | 367 | 369 | 369 | 367 | 19181 |
| 543 | 20240402 | 110400 | 2260043215 | 369 | 369 | 369 | 367 | 24262 |
| 544 | 20240402 | 110300 | 2251121407 | 369 | 368 | 369 | 367 | 18424 |
| 545 | 20240402 | 110200 | 2244335325 | 368 | 368 | 369 | 367 | 3631 |
| 546 | 20240402 | 110100 | 2242999668 | 368 | 367 | 369 | 367 | 5179 |
| 547 | 20240402 | 110000 | 2241093834 | 367 | 368 | 369 | 367 | 19066 |
| 548 | 20240402 | 105900 | 2234072688 | 368 | 366 | 368 | 366 | 9917 |
| 549 | 20240402 | 105800 | 2230435969 | 366 | 366 | 368 | 366 | 25894 |
| 550 | 20240402 | 105700 | 2220955675 | 366 | 368 | 370 | 366 | 81468 |
| 551 | 20240402 | 105600 | 2191019759 | 368 | 369 | 370 | 368 | 39116 |
| 552 | 20240402 | 105500 | 2176610309 | 368 | 368 | 369 | 368 | 7688 |
| 553 | 20240402 | 105400 | 2173775798 | 369 | 368 | 370 | 368 | 41109 |
| 554 | 20240402 | 105300 | 2158647147 | 368 | 369 | 369 | 367 | 21515 |
| 555 | 20240402 | 105200 | 2150717361 | 368 | 368 | 369 | 367 | 9085 |
| 556 | 20240402 | 105100 | 2147379504 | 367 | 367 | 369 | 366 | 43627 |
| 557 | 20240402 | 105000 | 2131366950 | 367 | 368 | 368 | 367 | 20187 |
| 558 | 20240402 | 104900 | 2123941846 | 368 | 369 | 369 | 368 | 3164 |
| 559 | 20240402 | 104800 | 2122774609 | 368 | 367 | 370 | 367 | 12924 |
| 560 | 20240402 | 104700 | 2118016595 | 367 | 370 | 370 | 367 | 47474 |
| 561 | 20240402 | 104600 | 2100540750 | 368 | 367 | 369 | 367 | 14815 |
| 562 | 20240402 | 104500 | 2095083287 | 367 | 369 | 369 | 367 | 9434 |
| 563 | 20240402 | 104400 | 2091616251 | 368 | 372 | 372 | 367 | 69319 |
| 564 | 20240402 | 104300 | 2065993862 | 370 | 374 | 374 | 370 | 53940 |
| 565 | 20240402 | 104200 | 2045912162 | 374 | 369 | 374 | 369 | 201681 |
| 566 | 20240402 | 104100 | 1970993920 | 369 | 370 | 370 | 369 | 3983 |
| 567 | 20240402 | 104000 | 1969520827 | 369 | 370 | 370 | 369 | 5771 |
| 568 | 20240402 | 103900 | 1967391023 | 369 | 369 | 370 | 369 | 26107 |
| 569 | 20240402 | 103800 | 1957748446 | 370 | 369 | 370 | 369 | 17394 |
| 570 | 20240402 | 103700 | 1951325473 | 369 | 370 | 370 | 368 | 73706 |
| 571 | 20240402 | 103600 | 1924108865 | 370 | 368 | 370 | 367 | 5742 |
| 572 | 20240402 | 103500 | 1921991581 | 367 | 367 | 368 | 367 | 5005 |
| 573 | 20240402 | 103400 | 1920149914 | 367 | 369 | 369 | 367 | 8428 |
| 574 | 20240402 | 103300 | 1917048032 | 368 | 368 | 369 | 367 | 22994 |
| 575 | 20240402 | 103200 | 1908588167 | 368 | 367 | 368 | 366 | 17918 |
| 576 | 20240402 | 103100 | 1902018584 | 367 | 367 | 367 | 365 | 12049 |
| 577 | 20240402 | 103000 | 1897604179 | 366 | 366 | 367 | 365 | 55624 |
| 578 | 20240402 | 102900 | 1877242095 | 366 | 367 | 367 | 366 | 27209 |
| 579 | 20240402 | 102800 | 1867278862 | 367 | 367 | 368 | 367 | 29630 |
| 580 | 20240402 | 102700 | 1856394277 | 367 | 368 | 368 | 367 | 40454 |
| 581 | 20240402 | 102600 | 1841517968 | 368 | 370 | 371 | 368 | 31105 |
| 582 | 20240402 | 102500 | 1830013215 | 370 | 369 | 371 | 367 | 61272 |
| 583 | 20240402 | 102400 | 1807366459 | 368 | 368 | 369 | 367 | 28842 |
| 584 | 20240402 | 102300 | 1796738051 | 368 | 366 | 369 | 365 | 62877 |
| 585 | 20240402 | 102200 | 1773692113 | 366 | 368 | 370 | 366 | 110610 |
| 586 | 20240402 | 102100 | 1733068650 | 370 | 367 | 371 | 367 | 13606 |
| 587 | 20240402 | 102000 | 1728051356 | 368 | 371 | 371 | 367 | 132563 |
| 588 | 20240402 | 101900 | 1679152252 | 371 | 370 | 372 | 370 | 27955 |
| 589 | 20240402 | 101800 | 1668779699 | 370 | 372 | 372 | 370 | 44264 |
| 590 | 20240402 | 101700 | 1652356794 | 372 | 371 | 373 | 371 | 24627 |
| 591 | 20240402 | 101600 | 1643192450 | 371 | 371 | 374 | 370 | 139179 |
| 592 | 20240402 | 101500 | 1591534294 | 371 | 374 | 375 | 371 | 122190 |
| 593 | 20240402 | 101400 | 1545915104 | 374 | 371 | 375 | 370 | 230210 |
| 594 | 20240402 | 101300 | 1459840147 | 371 | 371 | 375 | 371 | 177454 |
| 595 | 20240402 | 101200 | 1393742148 | 371 | 371 | 372 | 370 | 86831 |
| 596 | 20240402 | 101100 | 1361570642 | 370 | 371 | 374 | 370 | 118215 |
| 597 | 20240402 | 101000 | 1317679687 | 371 | 373 | 376 | 371 | 101669 |
| 598 | 20240402 | 100900 | 1279805940 | 372 | 371 | 375 | 370 | 72455 |
| 599 | 20240402 | 100800 | 1252863020 | 371 | 376 | 378 | 371 | 153085 |
| 600 | 20240402 | 100700 | 1195693523 | 375 | 373 | 378 | 371 | 135295 |
| 601 | 20240402 | 100600 | 1144996678 | 371 | 371 | 374 | 371 | 199654 |
| 602 | 20240402 | 100500 | 1070572284 | 371 | 369 | 372 | 366 | 151291 |
| 603 | 20240402 | 100400 | 1014828144 | 370 | 371 | 376 | 369 | 357123 |
| 604 | 20240402 | 100300 | 881535103 | 371 | 367 | 373 | 366 | 433012 |
| 605 | 20240402 | 100200 | 721145904 | 367 | 364 | 367 | 362 | 147746 |
| 606 | 20240402 | 100100 | 667232004 | 364 | 365 | 365 | 363 | 35338 |
| 607 | 20240402 | 100000 | 654354330 | 365 | 362 | 366 | 362 | 212185 |
| 608 | 20240402 | 095900 | 577076272 | 362 | 360 | 362 | 359 | 47340 |
| 609 | 20240402 | 095800 | 559996077 | 359 | 360 | 361 | 359 | 39613 |
| 610 | 20240402 | 095700 | 545709400 | 360 | 360 | 360 | 359 | 3659 |
| 611 | 20240402 | 095600 | 544392709 | 360 | 359 | 360 | 357 | 27922 |
| 612 | 20240402 | 095500 | 534396749 | 359 | 358 | 359 | 358 | 9623 |
| 613 | 20240402 | 095400 | 530942102 | 358 | 359 | 359 | 358 | 1675 |
| 614 | 20240402 | 095300 | 530340778 | 359 | 359 | 359 | 359 | 3494 |
| 615 | 20240402 | 095200 | 529086432 | 359 | 359 | 359 | 359 | 6759 |
| 616 | 20240402 | 095100 | 526659951 | 359 | 359 | 359 | 359 | 1797 |
| 617 | 20240402 | 095000 | 526014828 | 360 | 359 | 360 | 359 | 10035 |
| 618 | 20240402 | 094900 | 522412228 | 360 | 358 | 360 | 358 | 4365 |
| 619 | 20240402 | 094800 | 520847040 | 358 | 358 | 359 | 358 | 10066 |
| 620 | 20240402 | 094700 | 517243411 | 358 | 359 | 360 | 357 | 27093 |
| 621 | 20240402 | 094600 | 507536664 | 359 | 360 | 360 | 358 | 20825 |
| 622 | 20240402 | 094500 | 500063369 | 359 | 359 | 360 | 359 | 3107 |
| 623 | 20240402 | 094400 | 498947955 | 359 | 360 | 361 | 359 | 1181 |
| 624 | 20240402 | 094300 | 498523969 | 359 | 360 | 360 | 359 | 9264 |
| 625 | 20240402 | 094200 | 495196037 | 360 | 360 | 361 | 359 | 933 |
| 626 | 20240402 | 094100 | 494860164 | 360 | 360 | 360 | 359 | 13011 |
| 627 | 20240402 | 094000 | 490176213 | 360 | 359 | 360 | 359 | 3479 |
| 628 | 20240402 | 093900 | 488927251 | 359 | 359 | 360 | 359 | 10058 |
| 629 | 20240402 | 093800 | 485312479 | 359 | 359 | 359 | 359 | 1385 |
| 630 | 20240402 | 093700 | 484815264 | 359 | 359 | 360 | 359 | 3172 |
| 631 | 20240402 | 093600 | 483676221 | 359 | 360 | 360 | 359 | 5984 |
| 632 | 20240402 | 093500 | 481527459 | 360 | 360 | 360 | 359 | 11879 |
| 633 | 20240402 | 093400 | 477259397 | 360 | 359 | 360 | 358 | 44104 |
| 634 | 20240402 | 093300 | 461411998 | 359 | 358 | 359 | 358 | 2921 |
| 635 | 20240402 | 093200 | 460365982 | 358 | 358 | 359 | 357 | 19854 |
| 636 | 20240402 | 093100 | 453260235 | 358 | 358 | 359 | 357 | 15254 |
| 637 | 20240402 | 093000 | 447803612 | 359 | 358 | 359 | 357 | 7160 |
| 638 | 20240402 | 092900 | 445237008 | 358 | 360 | 360 | 357 | 7626 |
| 639 | 20240402 | 092800 | 442508463 | 358 | 358 | 361 | 358 | 33693 |
| 640 | 20240402 | 092700 | 430410678 | 358 | 359 | 359 | 358 | 47207 |
| 641 | 20240402 | 092600 | 413508006 | 358 | 359 | 359 | 358 | 25453 |
| 642 | 20240402 | 092500 | 404389098 | 360 | 362 | 362 | 359 | 98141 |
| 643 | 20240402 | 092400 | 369083387 | 361 | 362 | 362 | 361 | 27905 |
| 644 | 20240402 | 092300 | 358982523 | 362 | 362 | 363 | 362 | 10693 |
| 645 | 20240402 | 092200 | 355108181 | 363 | 363 | 364 | 362 | 34754 |
| 646 | 20240402 | 092100 | 342506204 | 363 | 363 | 363 | 363 | 4639 |
| 647 | 20240402 | 092000 | 340822247 | 363 | 363 | 364 | 363 | 28310 |
| 648 | 20240402 | 091900 | 330542603 | 363 | 364 | 365 | 363 | 41257 |
| 649 | 20240402 | 091800 | 315525340 | 364 | 364 | 365 | 363 | 39726 |
| 650 | 20240402 | 091700 | 301064363 | 364 | 363 | 364 | 362 | 24089 |
| 651 | 20240402 | 091600 | 292311503 | 363 | 363 | 363 | 362 | 9049 |
| 652 | 20240402 | 091500 | 289028913 | 362 | 363 | 363 | 362 | 23951 |
| 653 | 20240402 | 091400 | 280351524 | 363 | 363 | 364 | 362 | 15746 |
| 654 | 20240402 | 091300 | 274637809 | 363 | 363 | 364 | 362 | 30070 |
| 655 | 20240402 | 091200 | 263722475 | 363 | 364 | 364 | 362 | 18431 |
| 656 | 20240402 | 091100 | 257026755 | 364 | 363 | 365 | 363 | 48279 |
| 657 | 20240402 | 091000 | 239470071 | 364 | 361 | 364 | 361 | 32207 |
| 658 | 20240402 | 090900 | 227795132 | 362 | 360 | 362 | 360 | 61863 |
| 659 | 20240402 | 090800 | 205461635 | 360 | 359 | 361 | 359 | 20652 |
| 660 | 20240402 | 090700 | 198028938 | 359 | 362 | 362 | 359 | 29969 |
| 661 | 20240402 | 090600 | 187198966 | 361 | 360 | 362 | 359 | 64476 |
| 662 | 20240402 | 090500 | 163962295 | 359 | 357 | 360 | 357 | 25457 |
| 663 | 20240402 | 090400 | 154845756 | 357 | 357 | 358 | 356 | 27760 |
| 664 | 20240402 | 090300 | 144930377 | 357 | 359 | 359 | 357 | 36072 |
| 665 | 20240402 | 090200 | 132031904 | 359 | 365 | 365 | 359 | 42731 |
| 666 | 20240402 | 090100 | 116597781 | 365 | 363 | 365 | 362 | 81989 |
| 667 | 20240402 | 090000 | 86784917 | 364 | 365 | 367 | 363 | 237521 |