30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 200700 | 1358010098 | 369 | 369 | 369 | 369 | 23455 |
| 3 | 20240412 | 200600 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 4 | 20240412 | 200500 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 5 | 20240412 | 200400 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 6 | 20240412 | 200300 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 7 | 20240412 | 200200 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 8 | 20240412 | 200100 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 9 | 20240412 | 200000 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 10 | 20240412 | 195900 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 11 | 20240412 | 195800 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 12 | 20240412 | 195700 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 13 | 20240412 | 195600 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 14 | 20240412 | 195500 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 15 | 20240412 | 195400 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 16 | 20240412 | 195300 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 17 | 20240412 | 195200 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 18 | 20240412 | 195100 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 19 | 20240412 | 195000 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 20 | 20240412 | 194900 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 21 | 20240412 | 194800 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 22 | 20240412 | 194700 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 23 | 20240412 | 194600 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 24 | 20240412 | 194500 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 25 | 20240412 | 194400 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 26 | 20240412 | 194300 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 27 | 20240412 | 194200 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 28 | 20240412 | 194100 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 29 | 20240412 | 194000 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 30 | 20240412 | 193900 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 31 | 20240412 | 193800 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 32 | 20240412 | 193700 | 1358010098 | 369 | 369 | 369 | 369 | 23455 |
| 33 | 20240412 | 193600 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 34 | 20240412 | 193500 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 35 | 20240412 | 193400 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 36 | 20240412 | 193300 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 37 | 20240412 | 193200 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 38 | 20240412 | 193100 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 39 | 20240412 | 193000 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 40 | 20240412 | 192900 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 41 | 20240412 | 192800 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 42 | 20240412 | 192700 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 43 | 20240412 | 192600 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 44 | 20240412 | 192500 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 45 | 20240412 | 192400 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 46 | 20240412 | 192300 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 47 | 20240412 | 192200 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 48 | 20240412 | 192100 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 49 | 20240412 | 192000 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 50 | 20240412 | 191900 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 51 | 20240412 | 191800 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 52 | 20240412 | 191700 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 53 | 20240412 | 191600 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 54 | 20240412 | 191500 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 55 | 20240412 | 191400 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 56 | 20240412 | 191300 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 57 | 20240412 | 191200 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 58 | 20240412 | 191100 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 59 | 20240412 | 191000 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 60 | 20240412 | 190900 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 61 | 20240412 | 190800 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 62 | 20240412 | 190700 | 1358010098 | 369 | 369 | 369 | 369 | 23455 |
| 63 | 20240412 | 190600 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 64 | 20240412 | 190500 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 65 | 20240412 | 190400 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 66 | 20240412 | 190300 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 67 | 20240412 | 190200 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 68 | 20240412 | 190100 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 69 | 20240412 | 190000 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 70 | 20240412 | 185900 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 71 | 20240412 | 185800 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 72 | 20240412 | 185700 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 73 | 20240412 | 185600 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 74 | 20240412 | 185500 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 75 | 20240412 | 185400 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 76 | 20240412 | 185300 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 77 | 20240412 | 185200 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 78 | 20240412 | 185100 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 79 | 20240412 | 185000 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 80 | 20240412 | 184900 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 81 | 20240412 | 184800 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 82 | 20240412 | 184700 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 83 | 20240412 | 184600 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 84 | 20240412 | 184500 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 85 | 20240412 | 184400 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 86 | 20240412 | 184300 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 87 | 20240412 | 184200 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 88 | 20240412 | 184100 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 89 | 20240412 | 184000 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 90 | 20240412 | 183900 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 91 | 20240412 | 183800 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 92 | 20240412 | 183700 | 1358010098 | 369 | 369 | 369 | 369 | 23455 |
| 93 | 20240412 | 183600 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 94 | 20240412 | 183500 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 95 | 20240412 | 183400 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 96 | 20240412 | 183300 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 97 | 20240412 | 183200 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 98 | 20240412 | 183100 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 99 | 20240412 | 183000 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 100 | 20240412 | 182900 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 101 | 20240412 | 182800 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 102 | 20240412 | 182700 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 103 | 20240412 | 182600 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 104 | 20240412 | 182500 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 105 | 20240412 | 182400 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 106 | 20240412 | 182300 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 107 | 20240412 | 182200 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 108 | 20240412 | 182100 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 109 | 20240412 | 182000 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 110 | 20240412 | 181900 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 111 | 20240412 | 181800 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 112 | 20240412 | 181700 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 113 | 20240412 | 181600 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 114 | 20240412 | 181500 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 115 | 20240412 | 181400 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 116 | 20240412 | 181300 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 117 | 20240412 | 181200 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 118 | 20240412 | 181100 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 119 | 20240412 | 181000 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 120 | 20240412 | 180900 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 121 | 20240412 | 180800 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 122 | 20240412 | 180700 | 1358010098 | 369 | 369 | 369 | 369 | 23455 |
| 123 | 20240412 | 180600 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 124 | 20240412 | 180500 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 125 | 20240412 | 180400 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 126 | 20240412 | 180300 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 127 | 20240412 | 180200 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 128 | 20240412 | 180100 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 129 | 20240412 | 180000 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 130 | 20240412 | 175900 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 131 | 20240412 | 175800 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 132 | 20240412 | 175700 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 133 | 20240412 | 175600 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 134 | 20240412 | 175500 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 135 | 20240412 | 175400 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 136 | 20240412 | 175300 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 137 | 20240412 | 175200 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 138 | 20240412 | 175100 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 139 | 20240412 | 175000 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 140 | 20240412 | 174900 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 141 | 20240412 | 174800 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 142 | 20240412 | 174700 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 143 | 20240412 | 174600 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 144 | 20240412 | 174500 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 145 | 20240412 | 174400 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 146 | 20240412 | 174300 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 147 | 20240412 | 174200 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 148 | 20240412 | 174100 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 149 | 20240412 | 174000 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 150 | 20240412 | 173900 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 151 | 20240412 | 173800 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 152 | 20240412 | 173700 | 1358010098 | 369 | 369 | 369 | 369 | 23455 |
| 153 | 20240412 | 173600 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 154 | 20240412 | 173500 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 155 | 20240412 | 173400 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 156 | 20240412 | 173300 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 157 | 20240412 | 173200 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 158 | 20240412 | 173100 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 159 | 20240412 | 173000 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 160 | 20240412 | 172900 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 161 | 20240412 | 172800 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 162 | 20240412 | 172700 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 163 | 20240412 | 172600 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 164 | 20240412 | 172500 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 165 | 20240412 | 172400 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 166 | 20240412 | 172300 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 167 | 20240412 | 172200 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 168 | 20240412 | 172100 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 169 | 20240412 | 172000 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 170 | 20240412 | 171900 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 171 | 20240412 | 171800 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 172 | 20240412 | 171700 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 173 | 20240412 | 171600 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 174 | 20240412 | 171500 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 175 | 20240412 | 171400 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 176 | 20240412 | 171300 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 177 | 20240412 | 171200 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 178 | 20240412 | 171100 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 179 | 20240412 | 171000 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 180 | 20240412 | 170900 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 181 | 20240412 | 170800 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 182 | 20240412 | 170700 | 1358010098 | 369 | 369 | 369 | 369 | 23455 |
| 183 | 20240412 | 170600 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 184 | 20240412 | 170500 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 185 | 20240412 | 170400 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 186 | 20240412 | 170300 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 187 | 20240412 | 170200 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 188 | 20240412 | 170100 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 189 | 20240412 | 170000 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 190 | 20240412 | 165900 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 191 | 20240412 | 165800 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 192 | 20240412 | 165700 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 193 | 20240412 | 165600 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 194 | 20240412 | 165500 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 195 | 20240412 | 165400 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 196 | 20240412 | 165300 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 197 | 20240412 | 165200 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 198 | 20240412 | 165100 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 199 | 20240412 | 165000 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 200 | 20240412 | 164900 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 201 | 20240412 | 164800 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 202 | 20240412 | 164700 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 203 | 20240412 | 164600 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 204 | 20240412 | 164500 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 205 | 20240412 | 164400 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 206 | 20240412 | 164300 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 207 | 20240412 | 164200 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 208 | 20240412 | 164100 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 209 | 20240412 | 164000 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 210 | 20240412 | 163900 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 211 | 20240412 | 163800 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 212 | 20240412 | 163700 | 1358010098 | 369 | 369 | 369 | 369 | 23455 |
| 213 | 20240412 | 163600 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 214 | 20240412 | 163500 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 215 | 20240412 | 163400 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 216 | 20240412 | 163300 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 217 | 20240412 | 163200 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 218 | 20240412 | 163100 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 219 | 20240412 | 163000 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 220 | 20240412 | 162900 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 221 | 20240412 | 162800 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 222 | 20240412 | 162700 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 223 | 20240412 | 162600 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 224 | 20240412 | 162500 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 225 | 20240412 | 162400 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 226 | 20240412 | 162300 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 227 | 20240412 | 162200 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 228 | 20240412 | 162100 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 229 | 20240412 | 162000 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 230 | 20240412 | 161900 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 231 | 20240412 | 161800 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 232 | 20240412 | 161700 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 233 | 20240412 | 161600 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 234 | 20240412 | 161500 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 235 | 20240412 | 161400 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 236 | 20240412 | 161300 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 237 | 20240412 | 161200 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 238 | 20240412 | 161100 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 239 | 20240412 | 161000 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 240 | 20240412 | 160900 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 241 | 20240412 | 160800 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 242 | 20240412 | 160700 | 1358010098 | 369 | 369 | 369 | 369 | 23455 |
| 243 | 20240412 | 160600 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 244 | 20240412 | 160500 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 245 | 20240412 | 160400 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 246 | 20240412 | 160300 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 247 | 20240412 | 160200 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 248 | 20240412 | 160100 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 249 | 20240412 | 160000 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 250 | 20240412 | 155900 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 251 | 20240412 | 155800 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 252 | 20240412 | 155700 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 253 | 20240412 | 155600 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 254 | 20240412 | 155500 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 255 | 20240412 | 155400 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 256 | 20240412 | 155300 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 257 | 20240412 | 155200 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 258 | 20240412 | 155100 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 259 | 20240412 | 155000 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 260 | 20240412 | 154900 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 261 | 20240412 | 154800 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 262 | 20240412 | 154700 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 263 | 20240412 | 154600 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 264 | 20240412 | 154500 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 265 | 20240412 | 154400 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 266 | 20240412 | 154300 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 267 | 20240412 | 154200 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 268 | 20240412 | 154100 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 269 | 20240412 | 154000 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 270 | 20240412 | 153900 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 271 | 20240412 | 153800 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 272 | 20240412 | 153700 | 1358010098 | 369 | 369 | 369 | 369 | 23455 |
| 273 | 20240412 | 153600 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 274 | 20240412 | 153500 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 275 | 20240412 | 153400 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 276 | 20240412 | 153300 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 277 | 20240412 | 153200 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 278 | 20240412 | 153100 | 1358010098 | 369 | 369 | 369 | 369 | 0 |
| 279 | 20240412 | 153000 | 1358010098 | 369 | 369 | 369 | 369 | 23455 |
| 280 | 20240412 | 152900 | 1349355203 | 369 | 369 | 369 | 369 | 0 |
| 281 | 20240412 | 152800 | 1349355203 | 369 | 369 | 369 | 369 | 0 |
| 282 | 20240412 | 152700 | 1349355203 | 369 | 369 | 369 | 369 | 0 |
| 283 | 20240412 | 152600 | 1349355203 | 369 | 369 | 369 | 369 | 0 |
| 284 | 20240412 | 152500 | 1349355203 | 369 | 369 | 369 | 369 | 0 |
| 285 | 20240412 | 152400 | 1349355203 | 369 | 369 | 369 | 369 | 0 |
| 286 | 20240412 | 152300 | 1349355203 | 369 | 369 | 369 | 369 | 0 |
| 287 | 20240412 | 152200 | 1349355203 | 369 | 369 | 369 | 369 | 0 |
| 288 | 20240412 | 152100 | 1349355203 | 369 | 369 | 369 | 369 | 0 |
| 289 | 20240412 | 152000 | 1349355203 | 369 | 369 | 369 | 369 | 0 |
| 290 | 20240412 | 151900 | 1349355203 | 369 | 369 | 369 | 368 | 13423 |
| 291 | 20240412 | 151800 | 1344411728 | 369 | 370 | 370 | 369 | 33133 |
| 292 | 20240412 | 151700 | 1332174652 | 370 | 369 | 370 | 369 | 16065 |
| 293 | 20240412 | 151600 | 1326236736 | 369 | 369 | 370 | 369 | 3960 |
| 294 | 20240412 | 151500 | 1324775480 | 369 | 369 | 369 | 369 | 9338 |
| 295 | 20240412 | 151400 | 1321329758 | 370 | 369 | 370 | 369 | 1154 |
| 296 | 20240412 | 151300 | 1320902779 | 370 | 370 | 370 | 369 | 3711 |
| 297 | 20240412 | 151200 | 1319533372 | 370 | 370 | 371 | 369 | 26713 |
| 298 | 20240412 | 151100 | 1309651753 | 370 | 370 | 371 | 368 | 52216 |
| 299 | 20240412 | 151000 | 1290323732 | 370 | 369 | 370 | 369 | 19366 |
| 300 | 20240412 | 150900 | 1283161109 | 369 | 369 | 369 | 369 | 9189 |
| 301 | 20240412 | 150800 | 1279770368 | 369 | 368 | 369 | 368 | 2443 |
| 302 | 20240412 | 150700 | 1278869815 | 368 | 369 | 369 | 368 | 249 |
| 303 | 20240412 | 150600 | 1278777935 | 369 | 368 | 369 | 368 | 7174 |
| 304 | 20240412 | 150500 | 1276132047 | 368 | 367 | 368 | 367 | 1332 |
| 305 | 20240412 | 150400 | 1275643021 | 367 | 367 | 367 | 367 | 0 |
| 306 | 20240412 | 150300 | 1275643021 | 367 | 367 | 369 | 367 | 4953 |
| 307 | 20240412 | 150200 | 1273824570 | 368 | 369 | 369 | 368 | 2479 |
| 308 | 20240412 | 150100 | 1272909929 | 369 | 367 | 369 | 367 | 225 |
| 309 | 20240412 | 150000 | 1272827339 | 367 | 368 | 368 | 367 | 3202 |
| 310 | 20240412 | 145900 | 1271650838 | 367 | 369 | 369 | 367 | 22140 |
| 311 | 20240412 | 145800 | 1263517723 | 368 | 369 | 369 | 368 | 1281 |
| 312 | 20240412 | 145700 | 1263045315 | 369 | 368 | 369 | 367 | 11619 |
| 313 | 20240412 | 145600 | 1258771640 | 369 | 369 | 369 | 368 | 35554 |
| 314 | 20240412 | 145500 | 1245664958 | 369 | 370 | 370 | 369 | 16032 |
| 315 | 20240412 | 145400 | 1239749147 | 370 | 369 | 370 | 368 | 20766 |
| 316 | 20240412 | 145300 | 1232092987 | 369 | 371 | 371 | 368 | 14039 |
| 317 | 20240412 | 145200 | 1226913713 | 371 | 371 | 371 | 368 | 24153 |
| 318 | 20240412 | 145100 | 1217987319 | 371 | 370 | 372 | 370 | 61673 |
| 319 | 20240412 | 145000 | 1195103521 | 370 | 369 | 371 | 369 | 38691 |
| 320 | 20240412 | 144900 | 1180811467 | 369 | 367 | 369 | 367 | 35467 |
| 321 | 20240412 | 144800 | 1167742068 | 367 | 368 | 368 | 367 | 4387 |
| 322 | 20240412 | 144700 | 1166132038 | 367 | 368 | 368 | 367 | 2494 |
| 323 | 20240412 | 144600 | 1165216463 | 368 | 368 | 368 | 367 | 2033 |
| 324 | 20240412 | 144500 | 1164468369 | 368 | 368 | 368 | 368 | 12280 |
| 325 | 20240412 | 144400 | 1159949329 | 368 | 367 | 368 | 367 | 232 |
| 326 | 20240412 | 144300 | 1159864153 | 368 | 368 | 368 | 368 | 7467 |
| 327 | 20240412 | 144200 | 1157116297 | 367 | 368 | 368 | 367 | 6439 |
| 328 | 20240412 | 144100 | 1154746754 | 368 | 366 | 368 | 366 | 12630 |
| 329 | 20240412 | 144000 | 1150106156 | 367 | 367 | 367 | 366 | 1104 |
| 330 | 20240412 | 143900 | 1149702030 | 367 | 367 | 367 | 366 | 3322 |
| 331 | 20240412 | 143800 | 1148482858 | 366 | 366 | 366 | 366 | 80195 |
| 332 | 20240412 | 143700 | 1119131488 | 366 | 366 | 366 | 366 | 189 |
| 333 | 20240412 | 143600 | 1119062314 | 366 | 366 | 366 | 365 | 1028 |
| 334 | 20240412 | 143500 | 1118686076 | 365 | 364 | 365 | 364 | 26899 |
| 335 | 20240412 | 143400 | 1108881694 | 365 | 364 | 365 | 364 | 16466 |
| 336 | 20240412 | 143300 | 1102880793 | 364 | 366 | 366 | 364 | 2018 |
| 337 | 20240412 | 143200 | 1102146211 | 366 | 365 | 366 | 364 | 31656 |
| 338 | 20240412 | 143100 | 1090611670 | 366 | 366 | 366 | 366 | 0 |
| 339 | 20240412 | 143000 | 1090611670 | 366 | 365 | 366 | 365 | 439 |
| 340 | 20240412 | 142900 | 1090451369 | 365 | 365 | 365 | 365 | 25127 |
| 341 | 20240412 | 142800 | 1081280014 | 366 | 366 | 366 | 366 | 203 |
| 342 | 20240412 | 142700 | 1081205716 | 365 | 366 | 366 | 365 | 6024 |
| 343 | 20240412 | 142600 | 1079005946 | 366 | 365 | 366 | 365 | 20443 |
| 344 | 20240412 | 142500 | 1071533808 | 366 | 365 | 366 | 365 | 2479 |
| 345 | 20240412 | 142400 | 1070627257 | 365 | 366 | 366 | 365 | 10599 |
| 346 | 20240412 | 142300 | 1066757260 | 366 | 366 | 366 | 365 | 2306 |
| 347 | 20240412 | 142200 | 1065913266 | 365 | 365 | 365 | 365 | 12 |
| 348 | 20240412 | 142100 | 1065908886 | 365 | 365 | 365 | 365 | 1368 |
| 349 | 20240412 | 142000 | 1065409566 | 365 | 365 | 366 | 365 | 455 |
| 350 | 20240412 | 141900 | 1065243486 | 365 | 365 | 365 | 365 | 5077 |
| 351 | 20240412 | 141800 | 1063390381 | 365 | 364 | 365 | 364 | 403 |
| 352 | 20240412 | 141700 | 1063243688 | 365 | 365 | 365 | 365 | 18 |
| 353 | 20240412 | 141600 | 1063237118 | 365 | 365 | 365 | 365 | 441 |
| 354 | 20240412 | 141500 | 1063076153 | 365 | 365 | 365 | 365 | 328 |
| 355 | 20240412 | 141400 | 1062956433 | 365 | 365 | 365 | 365 | 90 |
| 356 | 20240412 | 141300 | 1062923583 | 364 | 365 | 365 | 363 | 3038 |
| 357 | 20240412 | 141200 | 1061818283 | 365 | 364 | 365 | 364 | 1885 |
| 358 | 20240412 | 141100 | 1061132141 | 365 | 365 | 365 | 365 | 0 |
| 359 | 20240412 | 141000 | 1061132141 | 365 | 364 | 365 | 363 | 1754 |
| 360 | 20240412 | 140900 | 1060493685 | 365 | 365 | 365 | 365 | 1 |
| 361 | 20240412 | 140800 | 1060493320 | 364 | 365 | 365 | 364 | 408 |
| 362 | 20240412 | 140700 | 1060344801 | 365 | 364 | 365 | 363 | 3026 |
| 363 | 20240412 | 140600 | 1059243361 | 364 | 364 | 364 | 364 | 3624 |
| 364 | 20240412 | 140500 | 1057924225 | 365 | 365 | 365 | 365 | 22 |
| 365 | 20240412 | 140400 | 1057916195 | 365 | 365 | 365 | 365 | 0 |
| 366 | 20240412 | 140300 | 1057916195 | 365 | 365 | 365 | 365 | 10230 |
| 367 | 20240412 | 140200 | 1054182245 | 365 | 365 | 365 | 365 | 1 |
| 368 | 20240412 | 140100 | 1054181880 | 365 | 365 | 365 | 365 | 18639 |
| 369 | 20240412 | 140000 | 1047378645 | 365 | 364 | 365 | 364 | 690 |
| 370 | 20240412 | 135900 | 1047127120 | 365 | 364 | 365 | 364 | 5300 |
| 371 | 20240412 | 135800 | 1045195620 | 364 | 364 | 364 | 364 | 221 |
| 372 | 20240412 | 135700 | 1045115176 | 363 | 363 | 363 | 363 | 0 |
| 373 | 20240412 | 135600 | 1045115176 | 363 | 364 | 364 | 363 | 2245 |
| 374 | 20240412 | 135500 | 1044297997 | 364 | 364 | 364 | 364 | 16593 |
| 375 | 20240412 | 135400 | 1038258145 | 364 | 364 | 364 | 364 | 1163 |
| 376 | 20240412 | 135300 | 1037834813 | 364 | 363 | 364 | 363 | 16827 |
| 377 | 20240412 | 135200 | 1031726611 | 362 | 362 | 362 | 362 | 0 |
| 378 | 20240412 | 135100 | 1031726611 | 362 | 364 | 364 | 362 | 8 |
| 379 | 20240412 | 135000 | 1031723703 | 365 | 364 | 365 | 364 | 2 |
| 380 | 20240412 | 134900 | 1031722974 | 364 | 363 | 365 | 362 | 41843 |
| 381 | 20240412 | 134800 | 1016535599 | 364 | 364 | 364 | 363 | 1052 |
| 382 | 20240412 | 134700 | 1016153671 | 364 | 363 | 364 | 363 | 1425 |
| 383 | 20240412 | 134600 | 1015636356 | 363 | 364 | 364 | 363 | 36828 |
| 384 | 20240412 | 134500 | 1002231022 | 365 | 364 | 365 | 364 | 446 |
| 385 | 20240412 | 134400 | 1002068328 | 365 | 365 | 365 | 365 | 850 |
| 386 | 20240412 | 134300 | 1001758078 | 365 | 365 | 365 | 365 | 3 |
| 387 | 20240412 | 134200 | 1001756983 | 365 | 365 | 365 | 365 | 1 |
| 388 | 20240412 | 134100 | 1001756618 | 365 | 365 | 365 | 365 | 4 |
| 389 | 20240412 | 134000 | 1001755158 | 365 | 366 | 366 | 365 | 4312 |
| 390 | 20240412 | 133900 | 1000179912 | 366 | 366 | 366 | 366 | 1 |
| 391 | 20240412 | 133800 | 1000179546 | 366 | 366 | 366 | 366 | 2500 |
| 392 | 20240412 | 133700 | 999264546 | 366 | 365 | 366 | 365 | 2054 |
| 393 | 20240412 | 133600 | 998514795 | 366 | 365 | 366 | 365 | 3 |
| 394 | 20240412 | 133500 | 998513699 | 366 | 365 | 366 | 364 | 4041 |
| 395 | 20240412 | 133400 | 997041350 | 365 | 364 | 365 | 364 | 3614 |
| 396 | 20240412 | 133300 | 995725851 | 364 | 366 | 366 | 364 | 3894 |
| 397 | 20240412 | 133200 | 994305603 | 366 | 365 | 366 | 365 | 21 |
| 398 | 20240412 | 133100 | 994297937 | 365 | 365 | 365 | 364 | 881 |
| 399 | 20240412 | 133000 | 993976698 | 365 | 365 | 366 | 365 | 4963 |
| 400 | 20240412 | 132900 | 992165202 | 366 | 366 | 366 | 366 | 0 |
| 401 | 20240412 | 132800 | 992165202 | 366 | 366 | 366 | 366 | 347 |
| 402 | 20240412 | 132700 | 992038200 | 365 | 366 | 366 | 365 | 8354 |
| 403 | 20240412 | 132600 | 988988989 | 365 | 365 | 365 | 365 | 0 |
| 404 | 20240412 | 132500 | 988988989 | 365 | 365 | 365 | 365 | 2935 |
| 405 | 20240412 | 132400 | 987917714 | 366 | 366 | 366 | 366 | 1 |
| 406 | 20240412 | 132300 | 987917348 | 366 | 365 | 366 | 365 | 12176 |
| 407 | 20240412 | 132200 | 983473072 | 365 | 364 | 365 | 364 | 247 |
| 408 | 20240412 | 132100 | 983383162 | 364 | 365 | 365 | 364 | 127 |
| 409 | 20240412 | 132000 | 983336907 | 365 | 365 | 365 | 364 | 7689 |
| 410 | 20240412 | 131900 | 980530451 | 364 | 364 | 365 | 364 | 8235 |
| 411 | 20240412 | 131800 | 977532910 | 365 | 365 | 365 | 365 | 537 |
| 412 | 20240412 | 131700 | 977336905 | 365 | 365 | 365 | 365 | 5 |
| 413 | 20240412 | 131600 | 977335080 | 365 | 365 | 366 | 365 | 8986 |
| 414 | 20240412 | 131500 | 974055182 | 366 | 365 | 366 | 365 | 14240 |
| 415 | 20240412 | 131400 | 968856581 | 365 | 365 | 365 | 365 | 4158 |
| 416 | 20240412 | 131300 | 967338911 | 365 | 364 | 365 | 364 | 613 |
| 417 | 20240412 | 131200 | 967115778 | 365 | 365 | 365 | 365 | 1 |
| 418 | 20240412 | 131100 | 967115413 | 364 | 365 | 365 | 364 | 36831 |
| 419 | 20240412 | 131000 | 953708753 | 364 | 365 | 365 | 364 | 608 |
| 420 | 20240412 | 130900 | 953487437 | 365 | 366 | 366 | 365 | 2126 |
| 421 | 20240412 | 130800 | 952711432 | 366 | 365 | 366 | 365 | 11463 |
| 422 | 20240412 | 130700 | 948527436 | 365 | 365 | 365 | 365 | 962 |
| 423 | 20240412 | 130600 | 948176306 | 365 | 364 | 365 | 364 | 442 |
| 424 | 20240412 | 130500 | 948015417 | 365 | 365 | 365 | 363 | 4643 |
| 425 | 20240412 | 130400 | 946328804 | 364 | 364 | 364 | 364 | 1247 |
| 426 | 20240412 | 130300 | 945874896 | 365 | 365 | 365 | 365 | 0 |
| 427 | 20240412 | 130200 | 945874896 | 365 | 365 | 365 | 365 | 1915 |
| 428 | 20240412 | 130100 | 945175921 | 365 | 365 | 365 | 365 | 1874 |
| 429 | 20240412 | 130000 | 944491911 | 365 | 365 | 365 | 365 | 506 |
| 430 | 20240412 | 125900 | 944307221 | 365 | 366 | 366 | 365 | 3269 |
| 431 | 20240412 | 125800 | 943113085 | 366 | 366 | 366 | 365 | 7 |
| 432 | 20240412 | 125700 | 943110525 | 365 | 365 | 365 | 365 | 18985 |
| 433 | 20240412 | 125600 | 936181000 | 365 | 364 | 365 | 364 | 234 |
| 434 | 20240412 | 125500 | 936095768 | 364 | 364 | 364 | 363 | 9495 |
| 435 | 20240412 | 125400 | 932647162 | 364 | 364 | 364 | 363 | 13731 |
| 436 | 20240412 | 125300 | 927662078 | 364 | 364 | 364 | 364 | 6 |
| 437 | 20240412 | 125200 | 927659894 | 364 | 364 | 364 | 364 | 34 |
| 438 | 20240412 | 125100 | 927647518 | 364 | 364 | 364 | 364 | 1 |
| 439 | 20240412 | 125000 | 927647154 | 364 | 364 | 364 | 364 | 3391 |
| 440 | 20240412 | 124900 | 926412830 | 364 | 364 | 365 | 364 | 2570 |
| 441 | 20240412 | 124800 | 925477250 | 365 | 365 | 365 | 365 | 0 |
| 442 | 20240412 | 124700 | 925477250 | 365 | 366 | 366 | 365 | 4050 |
| 443 | 20240412 | 124600 | 923998000 | 366 | 366 | 366 | 366 | 3128 |
| 444 | 20240412 | 124500 | 922853152 | 366 | 366 | 367 | 365 | 12877 |
| 445 | 20240412 | 124400 | 918132976 | 365 | 366 | 367 | 365 | 7248 |
| 446 | 20240412 | 124300 | 915480230 | 366 | 366 | 366 | 364 | 304 |
| 447 | 20240412 | 124200 | 915369166 | 367 | 367 | 367 | 366 | 8109 |
| 448 | 20240412 | 124100 | 912394163 | 366 | 366 | 367 | 366 | 20483 |
| 449 | 20240412 | 124000 | 904897167 | 366 | 366 | 366 | 366 | 4740 |
| 450 | 20240412 | 123900 | 903162327 | 366 | 365 | 366 | 363 | 13427 |
| 451 | 20240412 | 123800 | 898261563 | 365 | 364 | 365 | 363 | 3511 |
| 452 | 20240412 | 123700 | 896983565 | 364 | 364 | 364 | 364 | 4 |
| 453 | 20240412 | 123600 | 896982109 | 364 | 365 | 365 | 364 | 296 |
| 454 | 20240412 | 123500 | 896874358 | 365 | 364 | 365 | 363 | 8827 |
| 455 | 20240412 | 123400 | 893662410 | 364 | 364 | 364 | 364 | 62 |
| 456 | 20240412 | 123300 | 893639842 | 364 | 364 | 364 | 364 | 351 |
| 457 | 20240412 | 123200 | 893512078 | 364 | 364 | 364 | 364 | 1 |
| 458 | 20240412 | 123100 | 893511714 | 363 | 363 | 363 | 363 | 0 |
| 459 | 20240412 | 123000 | 893511714 | 363 | 362 | 363 | 362 | 13399 |
| 460 | 20240412 | 122900 | 888647903 | 363 | 362 | 363 | 361 | 11907 |
| 461 | 20240412 | 122800 | 884349470 | 361 | 363 | 363 | 361 | 7969 |
| 462 | 20240412 | 122700 | 881466056 | 363 | 363 | 363 | 363 | 359 |
| 463 | 20240412 | 122600 | 881335739 | 363 | 363 | 363 | 363 | 0 |
| 464 | 20240412 | 122500 | 881335739 | 363 | 362 | 363 | 362 | 2986 |
| 465 | 20240412 | 122400 | 880254805 | 362 | 362 | 363 | 362 | 14682 |
| 466 | 20240412 | 122300 | 874938621 | 362 | 362 | 362 | 362 | 1000 |
| 467 | 20240412 | 122200 | 874576621 | 362 | 364 | 364 | 362 | 23765 |
| 468 | 20240412 | 122100 | 865948398 | 364 | 364 | 364 | 364 | 1000 |
| 469 | 20240412 | 122000 | 865584398 | 364 | 365 | 365 | 364 | 4556 |
| 470 | 20240412 | 121900 | 863926009 | 365 | 365 | 365 | 365 | 196 |
| 471 | 20240412 | 121800 | 863854469 | 365 | 365 | 365 | 364 | 15716 |
| 472 | 20240412 | 121700 | 858133282 | 365 | 365 | 365 | 365 | 191 |
| 473 | 20240412 | 121600 | 858063567 | 364 | 364 | 364 | 364 | 16 |
| 474 | 20240412 | 121500 | 858057743 | 364 | 365 | 366 | 364 | 6177 |
| 475 | 20240412 | 121400 | 855803125 | 366 | 365 | 366 | 365 | 2908 |
| 476 | 20240412 | 121300 | 854739963 | 365 | 365 | 366 | 365 | 3388 |
| 477 | 20240412 | 121200 | 853503327 | 365 | 365 | 365 | 365 | 4 |
| 478 | 20240412 | 121100 | 853501867 | 366 | 366 | 366 | 366 | 5000 |
| 479 | 20240412 | 121000 | 851671867 | 366 | 365 | 366 | 365 | 2001 |
| 480 | 20240412 | 120900 | 850940501 | 365 | 366 | 366 | 365 | 9280 |
| 481 | 20240412 | 120800 | 847546241 | 365 | 366 | 366 | 365 | 9681 |
| 482 | 20240412 | 120700 | 844003959 | 366 | 366 | 366 | 365 | 8559 |
| 483 | 20240412 | 120600 | 840871366 | 366 | 366 | 366 | 366 | 5712 |
| 484 | 20240412 | 120500 | 838780774 | 366 | 365 | 366 | 365 | 27854 |
| 485 | 20240412 | 120400 | 828603222 | 364 | 365 | 365 | 364 | 9328 |
| 486 | 20240412 | 120300 | 825199257 | 365 | 365 | 365 | 365 | 10 |
| 487 | 20240412 | 120200 | 825195607 | 365 | 365 | 365 | 365 | 8327 |
| 488 | 20240412 | 120100 | 822156252 | 365 | 365 | 365 | 365 | 3491 |
| 489 | 20240412 | 120000 | 820882037 | 366 | 366 | 366 | 365 | 3889 |
| 490 | 20240412 | 115900 | 819462549 | 366 | 365 | 366 | 365 | 14969 |
| 491 | 20240412 | 115800 | 813998857 | 366 | 366 | 366 | 365 | 9250 |
| 492 | 20240412 | 115700 | 810620577 | 365 | 366 | 366 | 365 | 1813 |
| 493 | 20240412 | 115600 | 809958537 | 366 | 364 | 366 | 364 | 62414 |
| 494 | 20240412 | 115500 | 787177375 | 364 | 364 | 364 | 364 | 2805 |
| 495 | 20240412 | 115400 | 786156355 | 364 | 365 | 365 | 364 | 1824 |
| 496 | 20240412 | 115300 | 785492319 | 364 | 364 | 364 | 364 | 9314 |
| 497 | 20240412 | 115200 | 782102023 | 364 | 364 | 365 | 364 | 20573 |
| 498 | 20240412 | 115100 | 774610492 | 365 | 365 | 365 | 363 | 2053 |
| 499 | 20240412 | 115000 | 773861573 | 365 | 364 | 365 | 364 | 50268 |
| 500 | 20240412 | 114900 | 755528732 | 364 | 364 | 364 | 364 | 3100 |
| 501 | 20240412 | 114800 | 754400332 | 364 | 364 | 364 | 364 | 15 |
| 502 | 20240412 | 114700 | 754394872 | 364 | 364 | 364 | 363 | 1015 |
| 503 | 20240412 | 114600 | 754026412 | 364 | 364 | 364 | 363 | 1478 |
| 504 | 20240412 | 114500 | 753488490 | 364 | 364 | 364 | 364 | 7050 |
| 505 | 20240412 | 114400 | 750922290 | 364 | 364 | 364 | 364 | 793 |
| 506 | 20240412 | 114300 | 750633638 | 363 | 363 | 363 | 363 | 403 |
| 507 | 20240412 | 114200 | 750487349 | 364 | 364 | 364 | 364 | 10562 |
| 508 | 20240412 | 114100 | 746642781 | 364 | 363 | 364 | 363 | 9171 |
| 509 | 20240412 | 114000 | 743311700 | 363 | 363 | 363 | 363 | 3216 |
| 510 | 20240412 | 113900 | 742144292 | 363 | 363 | 363 | 363 | 16 |
| 511 | 20240412 | 113800 | 742138484 | 363 | 363 | 363 | 363 | 2000 |
| 512 | 20240412 | 113700 | 741412484 | 362 | 362 | 362 | 362 | 0 |
| 513 | 20240412 | 113600 | 741412484 | 362 | 363 | 363 | 362 | 26 |
| 514 | 20240412 | 113500 | 741403056 | 363 | 363 | 363 | 363 | 3 |
| 515 | 20240412 | 113400 | 741401967 | 363 | 363 | 363 | 363 | 513 |
| 516 | 20240412 | 113300 | 741215748 | 362 | 362 | 362 | 362 | 1 |
| 517 | 20240412 | 113200 | 741215386 | 361 | 362 | 362 | 361 | 1335 |
| 518 | 20240412 | 113100 | 740733440 | 361 | 363 | 363 | 361 | 5883 |
| 519 | 20240412 | 113000 | 738609110 | 361 | 363 | 363 | 361 | 96 |
| 520 | 20240412 | 112900 | 738574350 | 363 | 361 | 363 | 361 | 1551 |
| 521 | 20240412 | 112800 | 738014357 | 362 | 362 | 362 | 362 | 562 |
| 522 | 20240412 | 112700 | 737810913 | 362 | 362 | 362 | 362 | 1781 |
| 523 | 20240412 | 112600 | 737166191 | 362 | 362 | 362 | 362 | 1381 |
| 524 | 20240412 | 112500 | 736666269 | 362 | 361 | 362 | 361 | 1273 |
| 525 | 20240412 | 112400 | 736205445 | 362 | 362 | 362 | 361 | 7455 |
| 526 | 20240412 | 112300 | 733507429 | 362 | 362 | 362 | 362 | 4079 |
| 527 | 20240412 | 112200 | 732030831 | 361 | 362 | 362 | 361 | 15609 |
| 528 | 20240412 | 112100 | 726394990 | 362 | 362 | 362 | 361 | 2780 |
| 529 | 20240412 | 112000 | 725391354 | 362 | 362 | 362 | 362 | 1 |
| 530 | 20240412 | 111900 | 725390992 | 361 | 361 | 361 | 361 | 31770 |
| 531 | 20240412 | 111800 | 713922022 | 361 | 361 | 362 | 361 | 21797 |
| 532 | 20240412 | 111700 | 706052862 | 362 | 361 | 362 | 361 | 7208 |
| 533 | 20240412 | 111600 | 703450752 | 362 | 362 | 362 | 362 | 35 |
| 534 | 20240412 | 111500 | 703438082 | 362 | 361 | 362 | 361 | 238 |
| 535 | 20240412 | 111400 | 703352163 | 362 | 362 | 362 | 362 | 2619 |
| 536 | 20240412 | 111300 | 702404085 | 362 | 362 | 362 | 362 | 6799 |
| 537 | 20240412 | 111200 | 699942847 | 363 | 362 | 363 | 362 | 1377 |
| 538 | 20240412 | 111100 | 699443872 | 362 | 362 | 362 | 362 | 2708 |
| 539 | 20240412 | 111000 | 698463576 | 361 | 362 | 362 | 361 | 11960 |
| 540 | 20240412 | 110900 | 694135990 | 362 | 362 | 362 | 361 | 7738 |
| 541 | 20240412 | 110800 | 691342530 | 361 | 361 | 361 | 361 | 1464 |
| 542 | 20240412 | 110700 | 690814026 | 362 | 361 | 362 | 361 | 90 |
| 543 | 20240412 | 110600 | 690781524 | 362 | 362 | 362 | 361 | 3966 |
| 544 | 20240412 | 110500 | 689349776 | 362 | 362 | 362 | 362 | 30 |
| 545 | 20240412 | 110400 | 689338916 | 361 | 363 | 363 | 361 | 13214 |
| 546 | 20240412 | 110300 | 684564611 | 362 | 362 | 362 | 361 | 499 |
| 547 | 20240412 | 110200 | 684383976 | 362 | 361 | 362 | 361 | 3004 |
| 548 | 20240412 | 110100 | 683299528 | 361 | 361 | 361 | 361 | 1188 |
| 549 | 20240412 | 110000 | 682870660 | 362 | 362 | 362 | 361 | 3124 |
| 550 | 20240412 | 105900 | 681742772 | 362 | 362 | 362 | 362 | 7 |
| 551 | 20240412 | 105800 | 681740238 | 362 | 362 | 362 | 361 | 435 |
| 552 | 20240412 | 105700 | 681582769 | 362 | 362 | 362 | 362 | 457 |
| 553 | 20240412 | 105600 | 681417335 | 362 | 361 | 362 | 361 | 1428 |
| 554 | 20240412 | 105500 | 680900701 | 362 | 362 | 362 | 362 | 2636 |
| 555 | 20240412 | 105400 | 679946469 | 362 | 363 | 363 | 362 | 1121 |
| 556 | 20240412 | 105300 | 679540657 | 362 | 362 | 362 | 362 | 50 |
| 557 | 20240412 | 105200 | 679522557 | 362 | 362 | 363 | 362 | 1381 |
| 558 | 20240412 | 105100 | 679022634 | 362 | 362 | 362 | 362 | 2653 |
| 559 | 20240412 | 105000 | 678062248 | 362 | 362 | 362 | 362 | 11001 |
| 560 | 20240412 | 104900 | 674079886 | 362 | 362 | 362 | 361 | 3898 |
| 561 | 20240412 | 104800 | 672671573 | 362 | 362 | 362 | 362 | 62 |
| 562 | 20240412 | 104700 | 672649129 | 361 | 362 | 362 | 361 | 10619 |
| 563 | 20240412 | 104600 | 668815646 | 362 | 361 | 362 | 361 | 16826 |
| 564 | 20240412 | 104500 | 662741438 | 361 | 363 | 363 | 361 | 4428 |
| 565 | 20240412 | 104400 | 661138447 | 363 | 363 | 363 | 361 | 19561 |
| 566 | 20240412 | 104300 | 654074931 | 362 | 363 | 364 | 362 | 25835 |
| 567 | 20240412 | 104200 | 644719909 | 363 | 363 | 363 | 362 | 3421 |
| 568 | 20240412 | 104100 | 643478634 | 363 | 364 | 364 | 362 | 18420 |
| 569 | 20240412 | 104000 | 636793415 | 364 | 365 | 365 | 363 | 6681 |
| 570 | 20240412 | 103900 | 634363415 | 365 | 365 | 366 | 365 | 18324 |
| 571 | 20240412 | 103800 | 627670729 | 365 | 365 | 365 | 365 | 7348 |
| 572 | 20240412 | 103700 | 624988709 | 365 | 365 | 365 | 364 | 20107 |
| 573 | 20240412 | 103600 | 617662665 | 365 | 364 | 365 | 364 | 15202 |
| 574 | 20240412 | 103500 | 612119010 | 365 | 364 | 366 | 364 | 36505 |
| 575 | 20240412 | 103400 | 598811407 | 364 | 364 | 364 | 363 | 10778 |
| 576 | 20240412 | 103300 | 594888455 | 363 | 364 | 364 | 363 | 2941 |
| 577 | 20240412 | 103200 | 593820810 | 365 | 366 | 366 | 364 | 5620 |
| 578 | 20240412 | 103100 | 591770301 | 366 | 364 | 367 | 364 | 73311 |
| 579 | 20240412 | 103000 | 564991462 | 364 | 364 | 364 | 363 | 695 |
| 580 | 20240412 | 102900 | 564738688 | 363 | 363 | 363 | 363 | 5929 |
| 581 | 20240412 | 102800 | 562586461 | 363 | 363 | 363 | 362 | 2882 |
| 582 | 20240412 | 102700 | 561542796 | 363 | 362 | 363 | 362 | 11346 |
| 583 | 20240412 | 102600 | 557424869 | 362 | 363 | 363 | 362 | 1036 |
| 584 | 20240412 | 102500 | 557048835 | 363 | 363 | 363 | 363 | 1496 |
| 585 | 20240412 | 102400 | 556505787 | 362 | 363 | 363 | 362 | 2703 |
| 586 | 20240412 | 102300 | 555524599 | 364 | 364 | 365 | 364 | 6040 |
| 587 | 20240412 | 102200 | 553326030 | 364 | 363 | 365 | 363 | 44714 |
| 588 | 20240412 | 102100 | 537063290 | 363 | 362 | 363 | 361 | 11226 |
| 589 | 20240412 | 102000 | 532997929 | 361 | 362 | 362 | 361 | 5547 |
| 590 | 20240412 | 101900 | 530989981 | 362 | 362 | 363 | 362 | 5276 |
| 591 | 20240412 | 101800 | 529080068 | 362 | 363 | 363 | 362 | 504 |
| 592 | 20240412 | 101700 | 528897183 | 363 | 361 | 364 | 361 | 20169 |
| 593 | 20240412 | 101600 | 521577535 | 363 | 361 | 363 | 361 | 21694 |
| 594 | 20240412 | 101500 | 513729548 | 360 | 361 | 361 | 360 | 2023 |
| 595 | 20240412 | 101400 | 512999246 | 360 | 361 | 362 | 360 | 38902 |
| 596 | 20240412 | 101300 | 498977809 | 362 | 361 | 362 | 361 | 1018 |
| 597 | 20240412 | 101200 | 498610293 | 361 | 362 | 362 | 361 | 103 |
| 598 | 20240412 | 101100 | 498573107 | 362 | 362 | 362 | 362 | 434 |
| 599 | 20240412 | 101000 | 498415999 | 362 | 362 | 362 | 361 | 3669 |
| 600 | 20240412 | 100900 | 497088821 | 362 | 362 | 363 | 362 | 61 |
| 601 | 20240412 | 100800 | 497066737 | 363 | 362 | 363 | 361 | 33410 |
| 602 | 20240412 | 100700 | 485005667 | 363 | 362 | 363 | 362 | 13775 |
| 603 | 20240412 | 100600 | 480017086 | 362 | 362 | 362 | 362 | 80 |
| 604 | 20240412 | 100500 | 479988126 | 361 | 362 | 362 | 361 | 57 |
| 605 | 20240412 | 100400 | 479967525 | 362 | 362 | 362 | 362 | 1001 |
| 606 | 20240412 | 100300 | 479605163 | 361 | 361 | 361 | 361 | 2997 |
| 607 | 20240412 | 100200 | 478523246 | 361 | 361 | 361 | 360 | 5070 |
| 608 | 20240412 | 100100 | 476695484 | 361 | 361 | 361 | 361 | 756 |
| 609 | 20240412 | 100000 | 476422568 | 361 | 361 | 361 | 361 | 15852 |
| 610 | 20240412 | 095900 | 470699996 | 361 | 361 | 361 | 360 | 5955 |
| 611 | 20240412 | 095800 | 468555253 | 360 | 361 | 361 | 360 | 105 |
| 612 | 20240412 | 095700 | 468517352 | 361 | 361 | 361 | 361 | 21 |
| 613 | 20240412 | 095600 | 468509771 | 361 | 361 | 362 | 361 | 20734 |
| 614 | 20240412 | 095500 | 461024796 | 360 | 361 | 361 | 360 | 20347 |
| 615 | 20240412 | 095400 | 453699852 | 361 | 361 | 361 | 360 | 2472 |
| 616 | 20240412 | 095300 | 452808939 | 361 | 361 | 362 | 361 | 8836 |
| 617 | 20240412 | 095200 | 449618805 | 361 | 360 | 361 | 360 | 2407 |
| 618 | 20240412 | 095100 | 448751908 | 361 | 361 | 362 | 360 | 1630 |
| 619 | 20240412 | 095000 | 448164735 | 360 | 361 | 361 | 360 | 36784 |
| 620 | 20240412 | 094900 | 434907289 | 362 | 362 | 362 | 361 | 9309 |
| 621 | 20240412 | 094800 | 431546737 | 362 | 362 | 362 | 362 | 133 |
| 622 | 20240412 | 094700 | 431498591 | 362 | 362 | 362 | 361 | 3934 |
| 623 | 20240412 | 094600 | 430078411 | 362 | 362 | 362 | 362 | 1000 |
| 624 | 20240412 | 094500 | 429716411 | 362 | 361 | 362 | 361 | 10005 |
| 625 | 20240412 | 094400 | 426104601 | 362 | 362 | 362 | 362 | 9 |
| 626 | 20240412 | 094300 | 426101343 | 361 | 361 | 362 | 361 | 2611 |
| 627 | 20240412 | 094200 | 425158759 | 361 | 361 | 361 | 361 | 1234 |
| 628 | 20240412 | 094100 | 424713285 | 361 | 360 | 361 | 360 | 7108 |
| 629 | 20240412 | 094000 | 422150526 | 360 | 361 | 361 | 360 | 6655 |
| 630 | 20240412 | 093900 | 419753105 | 361 | 360 | 361 | 360 | 202 |
| 631 | 20240412 | 093800 | 419680189 | 360 | 361 | 362 | 360 | 26222 |
| 632 | 20240412 | 093700 | 410239848 | 361 | 362 | 362 | 361 | 7477 |
| 633 | 20240412 | 093600 | 407538174 | 362 | 363 | 363 | 362 | 226 |
| 634 | 20240412 | 093500 | 407456318 | 363 | 362 | 363 | 361 | 41268 |
| 635 | 20240412 | 093400 | 392538189 | 363 | 362 | 363 | 361 | 16901 |
| 636 | 20240412 | 093300 | 386420129 | 362 | 362 | 362 | 361 | 9981 |
| 637 | 20240412 | 093200 | 382813771 | 362 | 361 | 362 | 361 | 10346 |
| 638 | 20240412 | 093100 | 379071842 | 362 | 361 | 362 | 361 | 1002 |
| 639 | 20240412 | 093000 | 378710119 | 361 | 361 | 362 | 361 | 3114 |
| 640 | 20240412 | 092900 | 377585964 | 361 | 361 | 362 | 361 | 17401 |
| 641 | 20240412 | 092800 | 371290824 | 361 | 361 | 361 | 360 | 23721 |
| 642 | 20240412 | 092700 | 362727561 | 361 | 361 | 362 | 360 | 24222 |
| 643 | 20240412 | 092600 | 353995307 | 361 | 360 | 361 | 360 | 16550 |
| 644 | 20240412 | 092500 | 348028438 | 360 | 361 | 361 | 360 | 20738 |
| 645 | 20240412 | 092400 | 340556301 | 361 | 362 | 362 | 360 | 9049 |
| 646 | 20240412 | 092300 | 337291896 | 362 | 361 | 362 | 361 | 4779 |
| 647 | 20240412 | 092200 | 335566367 | 361 | 361 | 361 | 360 | 74631 |
| 648 | 20240412 | 092100 | 308686736 | 361 | 361 | 361 | 360 | 78045 |
| 649 | 20240412 | 092000 | 280518430 | 361 | 362 | 363 | 361 | 17152 |
| 650 | 20240412 | 091900 | 274322575 | 363 | 363 | 363 | 361 | 108810 |
| 651 | 20240412 | 091800 | 234982389 | 363 | 363 | 363 | 362 | 15289 |
| 652 | 20240412 | 091700 | 229444108 | 363 | 362 | 363 | 362 | 2181 |
| 653 | 20240412 | 091600 | 228653672 | 362 | 363 | 363 | 362 | 4889 |
| 654 | 20240412 | 091500 | 226883521 | 363 | 363 | 364 | 362 | 14211 |
| 655 | 20240412 | 091400 | 221730163 | 363 | 364 | 365 | 362 | 23378 |
| 656 | 20240412 | 091300 | 213253942 | 364 | 363 | 364 | 363 | 3490 |
| 657 | 20240412 | 091200 | 211984020 | 363 | 363 | 364 | 362 | 35957 |
| 658 | 20240412 | 091100 | 198935362 | 363 | 365 | 365 | 362 | 18448 |
| 659 | 20240412 | 091000 | 192232967 | 365 | 365 | 365 | 364 | 5367 |
| 660 | 20240412 | 090900 | 190274842 | 365 | 363 | 365 | 362 | 21924 |
| 661 | 20240412 | 090800 | 182317970 | 363 | 363 | 363 | 362 | 6831 |
| 662 | 20240412 | 090700 | 179843638 | 363 | 363 | 364 | 362 | 4827 |
| 663 | 20240412 | 090600 | 178093389 | 363 | 362 | 363 | 362 | 9926 |
| 664 | 20240412 | 090500 | 174497308 | 362 | 361 | 362 | 361 | 80440 |
| 665 | 20240412 | 090400 | 145425965 | 361 | 362 | 363 | 361 | 43090 |
| 666 | 20240412 | 090300 | 129847444 | 362 | 364 | 364 | 362 | 48444 |
| 667 | 20240412 | 090200 | 112287379 | 364 | 363 | 364 | 362 | 40236 |
| 668 | 20240412 | 090100 | 97688740 | 363 | 364 | 366 | 363 | 80759 |
| 669 | 20240412 | 090000 | 68306719 | 363 | 364 | 368 | 361 | 176653 |