31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 200700 | 5662337824 | 375 | 375 | 375 | 375 | 160723 |
| 3 | 20240416 | 200600 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 4 | 20240416 | 200500 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 5 | 20240416 | 200400 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 6 | 20240416 | 200300 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 7 | 20240416 | 200200 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 8 | 20240416 | 200100 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 9 | 20240416 | 200000 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 10 | 20240416 | 195900 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 11 | 20240416 | 195800 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 12 | 20240416 | 195700 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 13 | 20240416 | 195600 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 14 | 20240416 | 195500 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 15 | 20240416 | 195400 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 16 | 20240416 | 195300 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 17 | 20240416 | 195200 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 18 | 20240416 | 195100 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 19 | 20240416 | 195000 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 20 | 20240416 | 194900 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 21 | 20240416 | 194800 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 22 | 20240416 | 194700 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 23 | 20240416 | 194600 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 24 | 20240416 | 194500 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 25 | 20240416 | 194400 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 26 | 20240416 | 194300 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 27 | 20240416 | 194200 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 28 | 20240416 | 194100 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 29 | 20240416 | 194000 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 30 | 20240416 | 193900 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 31 | 20240416 | 193800 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 32 | 20240416 | 193700 | 5662337824 | 375 | 375 | 375 | 375 | 160723 |
| 33 | 20240416 | 193600 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 34 | 20240416 | 193500 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 35 | 20240416 | 193400 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 36 | 20240416 | 193300 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 37 | 20240416 | 193200 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 38 | 20240416 | 193100 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 39 | 20240416 | 193000 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 40 | 20240416 | 192900 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 41 | 20240416 | 192800 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 42 | 20240416 | 192700 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 43 | 20240416 | 192600 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 44 | 20240416 | 192500 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 45 | 20240416 | 192400 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 46 | 20240416 | 192300 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 47 | 20240416 | 192200 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 48 | 20240416 | 192100 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 49 | 20240416 | 192000 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 50 | 20240416 | 191900 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 51 | 20240416 | 191800 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 52 | 20240416 | 191700 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 53 | 20240416 | 191600 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 54 | 20240416 | 191500 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 55 | 20240416 | 191400 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 56 | 20240416 | 191300 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 57 | 20240416 | 191200 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 58 | 20240416 | 191100 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 59 | 20240416 | 191000 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 60 | 20240416 | 190900 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 61 | 20240416 | 190800 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 62 | 20240416 | 190700 | 5662337824 | 375 | 375 | 375 | 375 | 160723 |
| 63 | 20240416 | 190600 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 64 | 20240416 | 190500 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 65 | 20240416 | 190400 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 66 | 20240416 | 190300 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 67 | 20240416 | 190200 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 68 | 20240416 | 190100 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 69 | 20240416 | 190000 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 70 | 20240416 | 185900 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 71 | 20240416 | 185800 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 72 | 20240416 | 185700 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 73 | 20240416 | 185600 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 74 | 20240416 | 185500 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 75 | 20240416 | 185400 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 76 | 20240416 | 185300 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 77 | 20240416 | 185200 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 78 | 20240416 | 185100 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 79 | 20240416 | 185000 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 80 | 20240416 | 184900 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 81 | 20240416 | 184800 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 82 | 20240416 | 184700 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 83 | 20240416 | 184600 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 84 | 20240416 | 184500 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 85 | 20240416 | 184400 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 86 | 20240416 | 184300 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 87 | 20240416 | 184200 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 88 | 20240416 | 184100 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 89 | 20240416 | 184000 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 90 | 20240416 | 183900 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 91 | 20240416 | 183800 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 92 | 20240416 | 183700 | 5662337824 | 375 | 375 | 375 | 375 | 160723 |
| 93 | 20240416 | 183600 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 94 | 20240416 | 183500 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 95 | 20240416 | 183400 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 96 | 20240416 | 183300 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 97 | 20240416 | 183200 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 98 | 20240416 | 183100 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 99 | 20240416 | 183000 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 100 | 20240416 | 182900 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 101 | 20240416 | 182800 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 102 | 20240416 | 182700 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 103 | 20240416 | 182600 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 104 | 20240416 | 182500 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 105 | 20240416 | 182400 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 106 | 20240416 | 182300 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 107 | 20240416 | 182200 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 108 | 20240416 | 182100 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 109 | 20240416 | 182000 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 110 | 20240416 | 181900 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 111 | 20240416 | 181800 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 112 | 20240416 | 181700 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 113 | 20240416 | 181600 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 114 | 20240416 | 181500 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 115 | 20240416 | 181400 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 116 | 20240416 | 181300 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 117 | 20240416 | 181200 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 118 | 20240416 | 181100 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 119 | 20240416 | 181000 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 120 | 20240416 | 180900 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 121 | 20240416 | 180800 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 122 | 20240416 | 180700 | 5662337824 | 375 | 375 | 375 | 375 | 160723 |
| 123 | 20240416 | 180600 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 124 | 20240416 | 180500 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 125 | 20240416 | 180400 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 126 | 20240416 | 180300 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 127 | 20240416 | 180200 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 128 | 20240416 | 180100 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 129 | 20240416 | 180000 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 130 | 20240416 | 175900 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 131 | 20240416 | 175800 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 132 | 20240416 | 175700 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 133 | 20240416 | 175600 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 134 | 20240416 | 175500 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 135 | 20240416 | 175400 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 136 | 20240416 | 175300 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 137 | 20240416 | 175200 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 138 | 20240416 | 175100 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 139 | 20240416 | 175000 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 140 | 20240416 | 174900 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 141 | 20240416 | 174800 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 142 | 20240416 | 174700 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 143 | 20240416 | 174600 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 144 | 20240416 | 174500 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 145 | 20240416 | 174400 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 146 | 20240416 | 174300 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 147 | 20240416 | 174200 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 148 | 20240416 | 174100 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 149 | 20240416 | 174000 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 150 | 20240416 | 173900 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 151 | 20240416 | 173800 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 152 | 20240416 | 173700 | 5662337824 | 375 | 375 | 375 | 375 | 160723 |
| 153 | 20240416 | 173600 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 154 | 20240416 | 173500 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 155 | 20240416 | 173400 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 156 | 20240416 | 173300 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 157 | 20240416 | 173200 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 158 | 20240416 | 173100 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 159 | 20240416 | 173000 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 160 | 20240416 | 172900 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 161 | 20240416 | 172800 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 162 | 20240416 | 172700 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 163 | 20240416 | 172600 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 164 | 20240416 | 172500 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 165 | 20240416 | 172400 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 166 | 20240416 | 172300 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 167 | 20240416 | 172200 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 168 | 20240416 | 172100 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 169 | 20240416 | 172000 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 170 | 20240416 | 171900 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 171 | 20240416 | 171800 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 172 | 20240416 | 171700 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 173 | 20240416 | 171600 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 174 | 20240416 | 171500 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 175 | 20240416 | 171400 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 176 | 20240416 | 171300 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 177 | 20240416 | 171200 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 178 | 20240416 | 171100 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 179 | 20240416 | 171000 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 180 | 20240416 | 170900 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 181 | 20240416 | 170800 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 182 | 20240416 | 170700 | 5662337824 | 375 | 375 | 375 | 375 | 160723 |
| 183 | 20240416 | 170600 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 184 | 20240416 | 170500 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 185 | 20240416 | 170400 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 186 | 20240416 | 170300 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 187 | 20240416 | 170200 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 188 | 20240416 | 170100 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 189 | 20240416 | 170000 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 190 | 20240416 | 165900 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 191 | 20240416 | 165800 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 192 | 20240416 | 165700 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 193 | 20240416 | 165600 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 194 | 20240416 | 165500 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 195 | 20240416 | 165400 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 196 | 20240416 | 165300 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 197 | 20240416 | 165200 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 198 | 20240416 | 165100 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 199 | 20240416 | 165000 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 200 | 20240416 | 164900 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 201 | 20240416 | 164800 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 202 | 20240416 | 164700 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 203 | 20240416 | 164600 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 204 | 20240416 | 164500 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 205 | 20240416 | 164400 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 206 | 20240416 | 164300 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 207 | 20240416 | 164200 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 208 | 20240416 | 164100 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 209 | 20240416 | 164000 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 210 | 20240416 | 163900 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 211 | 20240416 | 163800 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 212 | 20240416 | 163700 | 5662337824 | 375 | 375 | 375 | 375 | 160723 |
| 213 | 20240416 | 163600 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 214 | 20240416 | 163500 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 215 | 20240416 | 163400 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 216 | 20240416 | 163300 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 217 | 20240416 | 163200 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 218 | 20240416 | 163100 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 219 | 20240416 | 163000 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 220 | 20240416 | 162900 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 221 | 20240416 | 162800 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 222 | 20240416 | 162700 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 223 | 20240416 | 162600 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 224 | 20240416 | 162500 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 225 | 20240416 | 162400 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 226 | 20240416 | 162300 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 227 | 20240416 | 162200 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 228 | 20240416 | 162100 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 229 | 20240416 | 162000 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 230 | 20240416 | 161900 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 231 | 20240416 | 161800 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 232 | 20240416 | 161700 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 233 | 20240416 | 161600 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 234 | 20240416 | 161500 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 235 | 20240416 | 161400 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 236 | 20240416 | 161300 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 237 | 20240416 | 161200 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 238 | 20240416 | 161100 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 239 | 20240416 | 161000 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 240 | 20240416 | 160900 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 241 | 20240416 | 160800 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 242 | 20240416 | 160700 | 5662337824 | 375 | 375 | 375 | 375 | 160723 |
| 243 | 20240416 | 160600 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 244 | 20240416 | 160500 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 245 | 20240416 | 160400 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 246 | 20240416 | 160300 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 247 | 20240416 | 160200 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 248 | 20240416 | 160100 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 249 | 20240416 | 160000 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 250 | 20240416 | 155900 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 251 | 20240416 | 155800 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 252 | 20240416 | 155700 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 253 | 20240416 | 155600 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 254 | 20240416 | 155500 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 255 | 20240416 | 155400 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 256 | 20240416 | 155300 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 257 | 20240416 | 155200 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 258 | 20240416 | 155100 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 259 | 20240416 | 155000 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 260 | 20240416 | 154900 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 261 | 20240416 | 154800 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 262 | 20240416 | 154700 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 263 | 20240416 | 154600 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 264 | 20240416 | 154500 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 265 | 20240416 | 154400 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 266 | 20240416 | 154300 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 267 | 20240416 | 154200 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 268 | 20240416 | 154100 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 269 | 20240416 | 154000 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 270 | 20240416 | 153900 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 271 | 20240416 | 153800 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 272 | 20240416 | 153700 | 5662337824 | 375 | 375 | 375 | 375 | 160723 |
| 273 | 20240416 | 153600 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 274 | 20240416 | 153500 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 275 | 20240416 | 153400 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 276 | 20240416 | 153300 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 277 | 20240416 | 153200 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 278 | 20240416 | 153100 | 5662337824 | 375 | 375 | 375 | 375 | 0 |
| 279 | 20240416 | 153000 | 5662337824 | 375 | 375 | 375 | 375 | 160723 |
| 280 | 20240416 | 152900 | 5602066699 | 377 | 377 | 377 | 377 | 0 |
| 281 | 20240416 | 152800 | 5602066699 | 377 | 377 | 377 | 377 | 0 |
| 282 | 20240416 | 152700 | 5602066699 | 377 | 377 | 377 | 377 | 0 |
| 283 | 20240416 | 152600 | 5602066699 | 377 | 377 | 377 | 377 | 0 |
| 284 | 20240416 | 152500 | 5602066699 | 377 | 377 | 377 | 377 | 0 |
| 285 | 20240416 | 152400 | 5602066699 | 377 | 377 | 377 | 377 | 0 |
| 286 | 20240416 | 152300 | 5602066699 | 377 | 377 | 377 | 377 | 0 |
| 287 | 20240416 | 152200 | 5602066699 | 377 | 377 | 377 | 377 | 0 |
| 288 | 20240416 | 152100 | 5602066699 | 377 | 377 | 377 | 377 | 0 |
| 289 | 20240416 | 152000 | 5602066699 | 377 | 377 | 377 | 377 | 0 |
| 290 | 20240416 | 151900 | 5602066699 | 377 | 377 | 378 | 377 | 22517 |
| 291 | 20240416 | 151800 | 5593572759 | 377 | 377 | 377 | 377 | 21404 |
| 292 | 20240416 | 151700 | 5585503451 | 377 | 377 | 377 | 377 | 16112 |
| 293 | 20240416 | 151600 | 5579429227 | 377 | 377 | 377 | 376 | 7310 |
| 294 | 20240416 | 151500 | 5576677289 | 376 | 376 | 377 | 376 | 1732 |
| 295 | 20240416 | 151400 | 5576024679 | 377 | 377 | 377 | 377 | 7112 |
| 296 | 20240416 | 151300 | 5573343455 | 377 | 378 | 378 | 377 | 3440 |
| 297 | 20240416 | 151200 | 5572046543 | 376 | 377 | 377 | 376 | 4005 |
| 298 | 20240416 | 151100 | 5570537506 | 377 | 378 | 378 | 377 | 12931 |
| 299 | 20240416 | 151000 | 5565657366 | 378 | 378 | 378 | 377 | 46836 |
| 300 | 20240416 | 150900 | 5547991802 | 378 | 377 | 379 | 377 | 8798 |
| 301 | 20240416 | 150800 | 5544666174 | 378 | 379 | 379 | 377 | 2103 |
| 302 | 20240416 | 150700 | 5543871372 | 378 | 377 | 378 | 377 | 15870 |
| 303 | 20240416 | 150600 | 5537884324 | 377 | 378 | 378 | 377 | 16168 |
| 304 | 20240416 | 150500 | 5531785511 | 378 | 378 | 378 | 378 | 10125 |
| 305 | 20240416 | 150400 | 5527958261 | 378 | 378 | 378 | 378 | 6696 |
| 306 | 20240416 | 150300 | 5525427173 | 378 | 378 | 379 | 378 | 6985 |
| 307 | 20240416 | 150200 | 5522786807 | 378 | 378 | 378 | 378 | 6378 |
| 308 | 20240416 | 150100 | 5520375923 | 378 | 377 | 378 | 376 | 27269 |
| 309 | 20240416 | 150000 | 5510116616 | 377 | 377 | 378 | 376 | 38115 |
| 310 | 20240416 | 145900 | 5495761232 | 378 | 378 | 379 | 377 | 47038 |
| 311 | 20240416 | 145800 | 5477992709 | 379 | 378 | 379 | 378 | 4401 |
| 312 | 20240416 | 145700 | 5476326572 | 379 | 379 | 379 | 379 | 1115 |
| 313 | 20240416 | 145600 | 5475903987 | 379 | 379 | 379 | 379 | 39 |
| 314 | 20240416 | 145500 | 5475889206 | 378 | 378 | 379 | 378 | 1014 |
| 315 | 20240416 | 145400 | 5475505903 | 378 | 379 | 379 | 378 | 1083 |
| 316 | 20240416 | 145300 | 5475096450 | 378 | 379 | 379 | 378 | 102 |
| 317 | 20240416 | 145200 | 5475057892 | 379 | 379 | 379 | 379 | 107 |
| 318 | 20240416 | 145100 | 5475017339 | 378 | 379 | 379 | 378 | 580 |
| 319 | 20240416 | 145000 | 5474797523 | 379 | 380 | 380 | 379 | 3548 |
| 320 | 20240416 | 144900 | 5473450655 | 380 | 380 | 381 | 380 | 4827 |
| 321 | 20240416 | 144800 | 5471616379 | 379 | 379 | 379 | 379 | 1362 |
| 322 | 20240416 | 144700 | 5471100181 | 380 | 379 | 380 | 379 | 959 |
| 323 | 20240416 | 144600 | 5470736061 | 379 | 379 | 380 | 379 | 24762 |
| 324 | 20240416 | 144500 | 5461336162 | 379 | 380 | 380 | 379 | 29124 |
| 325 | 20240416 | 144400 | 5450297055 | 379 | 379 | 379 | 379 | 16546 |
| 326 | 20240416 | 144300 | 5444026121 | 379 | 380 | 380 | 379 | 10252 |
| 327 | 20240416 | 144200 | 5440140407 | 380 | 379 | 380 | 379 | 4899 |
| 328 | 20240416 | 144100 | 5438282187 | 379 | 379 | 380 | 378 | 80489 |
| 329 | 20240416 | 144000 | 5407770653 | 379 | 379 | 379 | 378 | 15964 |
| 330 | 20240416 | 143900 | 5401720488 | 378 | 378 | 379 | 378 | 1835 |
| 331 | 20240416 | 143800 | 5401025357 | 379 | 377 | 379 | 377 | 9611 |
| 332 | 20240416 | 143700 | 5397393112 | 377 | 377 | 378 | 377 | 652 |
| 333 | 20240416 | 143600 | 5397146942 | 378 | 377 | 378 | 376 | 5816 |
| 334 | 20240416 | 143500 | 5394952895 | 378 | 378 | 378 | 378 | 5229 |
| 335 | 20240416 | 143400 | 5392976333 | 378 | 376 | 378 | 375 | 34460 |
| 336 | 20240416 | 143300 | 5380019346 | 376 | 378 | 378 | 376 | 56507 |
| 337 | 20240416 | 143200 | 5358772701 | 378 | 376 | 378 | 376 | 7308 |
| 338 | 20240416 | 143100 | 5356024353 | 376 | 376 | 378 | 376 | 23887 |
| 339 | 20240416 | 143000 | 5347034153 | 376 | 376 | 377 | 376 | 15980 |
| 340 | 20240416 | 142900 | 5341025672 | 376 | 376 | 377 | 376 | 1572 |
| 341 | 20240416 | 142800 | 5340434195 | 376 | 377 | 377 | 376 | 6451 |
| 342 | 20240416 | 142700 | 5338008240 | 377 | 376 | 377 | 375 | 16024 |
| 343 | 20240416 | 142600 | 5331994798 | 376 | 376 | 377 | 375 | 82315 |
| 344 | 20240416 | 142500 | 5301054356 | 376 | 377 | 378 | 376 | 14595 |
| 345 | 20240416 | 142400 | 5295558236 | 377 | 376 | 377 | 376 | 14647 |
| 346 | 20240416 | 142300 | 5290047702 | 376 | 377 | 378 | 376 | 10845 |
| 347 | 20240416 | 142200 | 5285956967 | 378 | 379 | 379 | 377 | 42681 |
| 348 | 20240416 | 142100 | 5269810805 | 380 | 379 | 380 | 379 | 7862 |
| 349 | 20240416 | 142000 | 5266831106 | 379 | 379 | 379 | 378 | 1259 |
| 350 | 20240416 | 141900 | 5266355086 | 378 | 379 | 380 | 378 | 6967 |
| 351 | 20240416 | 141800 | 5263714062 | 380 | 380 | 381 | 379 | 28913 |
| 352 | 20240416 | 141700 | 5252726186 | 380 | 379 | 380 | 379 | 2089 |
| 353 | 20240416 | 141600 | 5251932687 | 380 | 379 | 380 | 378 | 1447 |
| 354 | 20240416 | 141500 | 5251383556 | 378 | 378 | 379 | 378 | 1243 |
| 355 | 20240416 | 141400 | 5250912676 | 378 | 377 | 379 | 377 | 4668 |
| 356 | 20240416 | 141300 | 5249144589 | 377 | 378 | 378 | 377 | 10474 |
| 357 | 20240416 | 141200 | 5245187363 | 378 | 378 | 378 | 377 | 6581 |
| 358 | 20240416 | 141100 | 5242705756 | 378 | 378 | 378 | 377 | 1054 |
| 359 | 20240416 | 141000 | 5242307377 | 378 | 377 | 378 | 377 | 17300 |
| 360 | 20240416 | 140900 | 5235779890 | 377 | 378 | 378 | 377 | 7625 |
| 361 | 20240416 | 140800 | 5232900427 | 378 | 377 | 378 | 377 | 29902 |
| 362 | 20240416 | 140700 | 5221626342 | 377 | 378 | 378 | 377 | 5966 |
| 363 | 20240416 | 140600 | 5219372694 | 378 | 378 | 378 | 377 | 3276 |
| 364 | 20240416 | 140500 | 5218137133 | 378 | 378 | 378 | 377 | 475 |
| 365 | 20240416 | 140400 | 5217957849 | 378 | 378 | 378 | 377 | 9313 |
| 366 | 20240416 | 140300 | 5214444883 | 378 | 378 | 378 | 377 | 17925 |
| 367 | 20240416 | 140200 | 5207686272 | 377 | 377 | 378 | 377 | 6417 |
| 368 | 20240416 | 140100 | 5205265903 | 377 | 377 | 378 | 377 | 5035 |
| 369 | 20240416 | 140000 | 5203366811 | 377 | 377 | 378 | 377 | 2290 |
| 370 | 20240416 | 135900 | 5202501616 | 377 | 377 | 378 | 377 | 26251 |
| 371 | 20240416 | 135800 | 5192604044 | 377 | 378 | 379 | 377 | 53548 |
| 372 | 20240416 | 135700 | 5172362768 | 378 | 379 | 381 | 378 | 14248 |
| 373 | 20240416 | 135600 | 5166963971 | 379 | 379 | 380 | 378 | 19776 |
| 374 | 20240416 | 135500 | 5159471128 | 380 | 379 | 380 | 379 | 1560 |
| 375 | 20240416 | 135400 | 5158878352 | 379 | 379 | 380 | 379 | 13992 |
| 376 | 20240416 | 135300 | 5153568211 | 379 | 380 | 380 | 379 | 7102 |
| 377 | 20240416 | 135200 | 5150876391 | 379 | 381 | 381 | 379 | 10768 |
| 378 | 20240416 | 135100 | 5146784291 | 381 | 380 | 383 | 380 | 43233 |
| 379 | 20240416 | 135000 | 5130292252 | 381 | 379 | 381 | 378 | 82803 |
| 380 | 20240416 | 134900 | 5098895454 | 379 | 378 | 379 | 378 | 5312 |
| 381 | 20240416 | 134800 | 5096886646 | 378 | 378 | 378 | 378 | 2677 |
| 382 | 20240416 | 134700 | 5095874740 | 378 | 379 | 379 | 378 | 87 |
| 383 | 20240416 | 134600 | 5095841781 | 378 | 378 | 379 | 378 | 1937 |
| 384 | 20240416 | 134500 | 5095109593 | 379 | 378 | 379 | 378 | 1321 |
| 385 | 20240416 | 134400 | 5094610254 | 378 | 378 | 378 | 378 | 4075 |
| 386 | 20240416 | 134300 | 5093069904 | 378 | 378 | 378 | 378 | 4787 |
| 387 | 20240416 | 134200 | 5091260418 | 379 | 379 | 379 | 378 | 51 |
| 388 | 20240416 | 134100 | 5091241112 | 379 | 379 | 380 | 379 | 1184 |
| 389 | 20240416 | 134000 | 5090792374 | 379 | 380 | 380 | 379 | 29589 |
| 390 | 20240416 | 133900 | 5079578136 | 380 | 380 | 380 | 379 | 2133 |
| 391 | 20240416 | 133800 | 5078769582 | 380 | 380 | 380 | 379 | 12013 |
| 392 | 20240416 | 133700 | 5074204876 | 380 | 379 | 380 | 379 | 18771 |
| 393 | 20240416 | 133600 | 5067074258 | 380 | 379 | 380 | 379 | 24664 |
| 394 | 20240416 | 133500 | 5057703593 | 379 | 379 | 380 | 379 | 723 |
| 395 | 20240416 | 133400 | 5057429310 | 379 | 379 | 379 | 379 | 7860 |
| 396 | 20240416 | 133300 | 5054450370 | 378 | 378 | 379 | 378 | 1497 |
| 397 | 20240416 | 133200 | 5053884384 | 378 | 378 | 378 | 378 | 2 |
| 398 | 20240416 | 133100 | 5053883628 | 379 | 379 | 379 | 379 | 5296 |
| 399 | 20240416 | 133000 | 5051876444 | 378 | 378 | 379 | 378 | 2101 |
| 400 | 20240416 | 132900 | 5051080266 | 379 | 378 | 379 | 378 | 1028 |
| 401 | 20240416 | 132800 | 5050691671 | 378 | 378 | 378 | 378 | 112 |
| 402 | 20240416 | 132700 | 5050649335 | 378 | 379 | 379 | 378 | 11860 |
| 403 | 20240416 | 132600 | 5046166242 | 378 | 378 | 379 | 378 | 4023 |
| 404 | 20240416 | 132500 | 5044645545 | 379 | 378 | 379 | 378 | 9028 |
| 405 | 20240416 | 132400 | 5041232847 | 378 | 378 | 379 | 378 | 1153 |
| 406 | 20240416 | 132300 | 5040796965 | 378 | 378 | 379 | 378 | 1539 |
| 407 | 20240416 | 132200 | 5040215208 | 379 | 379 | 379 | 379 | 2571 |
| 408 | 20240416 | 132100 | 5039240799 | 379 | 380 | 380 | 379 | 10 |
| 409 | 20240416 | 132000 | 5039237000 | 379 | 379 | 379 | 379 | 6205 |
| 410 | 20240416 | 131900 | 5036885305 | 380 | 380 | 380 | 380 | 51 |
| 411 | 20240416 | 131800 | 5036865925 | 379 | 380 | 380 | 379 | 4132 |
| 412 | 20240416 | 131700 | 5035299865 | 380 | 380 | 380 | 378 | 2702 |
| 413 | 20240416 | 131600 | 5034275670 | 380 | 380 | 380 | 380 | 1 |
| 414 | 20240416 | 131500 | 5034275290 | 380 | 379 | 380 | 379 | 1198 |
| 415 | 20240416 | 131400 | 5033821245 | 379 | 380 | 380 | 379 | 3805 |
| 416 | 20240416 | 131300 | 5032376150 | 380 | 380 | 380 | 379 | 81 |
| 417 | 20240416 | 131200 | 5032345423 | 379 | 379 | 380 | 379 | 181 |
| 418 | 20240416 | 131100 | 5032276809 | 378 | 379 | 379 | 378 | 6087 |
| 419 | 20240416 | 131000 | 5029969837 | 379 | 379 | 379 | 379 | 42 |
| 420 | 20240416 | 130900 | 5029953919 | 379 | 379 | 379 | 378 | 850 |
| 421 | 20240416 | 130800 | 5029631981 | 379 | 379 | 379 | 377 | 38871 |
| 422 | 20240416 | 130700 | 5014961637 | 379 | 379 | 379 | 379 | 1186 |
| 423 | 20240416 | 130600 | 5014512143 | 380 | 380 | 380 | 379 | 712 |
| 424 | 20240416 | 130500 | 5014242137 | 379 | 380 | 380 | 379 | 9 |
| 425 | 20240416 | 130400 | 5014238725 | 379 | 379 | 380 | 378 | 3879 |
| 426 | 20240416 | 130300 | 5012768697 | 379 | 379 | 379 | 379 | 1125 |
| 427 | 20240416 | 130200 | 5012342322 | 379 | 378 | 379 | 378 | 41 |
| 428 | 20240416 | 130100 | 5012326815 | 378 | 379 | 379 | 378 | 2006 |
| 429 | 20240416 | 130000 | 5011568543 | 378 | 379 | 379 | 378 | 11545 |
| 430 | 20240416 | 125900 | 5007204440 | 378 | 379 | 379 | 378 | 1466 |
| 431 | 20240416 | 125800 | 5006649991 | 379 | 379 | 379 | 379 | 18 |
| 432 | 20240416 | 125700 | 5006643169 | 377 | 378 | 379 | 377 | 17539 |
| 433 | 20240416 | 125600 | 5000013775 | 379 | 379 | 379 | 378 | 360 |
| 434 | 20240416 | 125500 | 4999877579 | 379 | 379 | 379 | 379 | 508 |
| 435 | 20240416 | 125400 | 4999685047 | 379 | 379 | 379 | 377 | 16019 |
| 436 | 20240416 | 125300 | 4993637469 | 379 | 379 | 379 | 378 | 12878 |
| 437 | 20240416 | 125200 | 4988767595 | 379 | 378 | 379 | 378 | 6414 |
| 438 | 20240416 | 125100 | 4986343085 | 378 | 378 | 379 | 378 | 11512 |
| 439 | 20240416 | 125000 | 4981991509 | 379 | 380 | 380 | 378 | 3787 |
| 440 | 20240416 | 124900 | 4980557058 | 380 | 378 | 380 | 378 | 7660 |
| 441 | 20240416 | 124800 | 4977661558 | 380 | 380 | 380 | 378 | 25694 |
| 442 | 20240416 | 124700 | 4967909126 | 378 | 378 | 379 | 378 | 16689 |
| 443 | 20240416 | 124600 | 4961597079 | 379 | 379 | 379 | 379 | 5010 |
| 444 | 20240416 | 124500 | 4959698289 | 379 | 379 | 379 | 378 | 3932 |
| 445 | 20240416 | 124400 | 4958208430 | 379 | 379 | 379 | 378 | 47385 |
| 446 | 20240416 | 124300 | 4940296320 | 379 | 379 | 379 | 378 | 1766 |
| 447 | 20240416 | 124200 | 4939627757 | 378 | 379 | 379 | 378 | 15775 |
| 448 | 20240416 | 124100 | 4933649545 | 379 | 379 | 379 | 378 | 3504 |
| 449 | 20240416 | 124000 | 4932324976 | 379 | 379 | 380 | 378 | 20648 |
| 450 | 20240416 | 123900 | 4924499281 | 379 | 379 | 380 | 379 | 1087 |
| 451 | 20240416 | 123800 | 4924087066 | 379 | 380 | 380 | 378 | 2875 |
| 452 | 20240416 | 123700 | 4922996817 | 380 | 379 | 380 | 378 | 15602 |
| 453 | 20240416 | 123600 | 4917086666 | 380 | 379 | 380 | 379 | 18 |
| 454 | 20240416 | 123500 | 4917079829 | 380 | 379 | 380 | 379 | 2671 |
| 455 | 20240416 | 123400 | 4916067491 | 380 | 380 | 380 | 379 | 9335 |
| 456 | 20240416 | 123300 | 4912528806 | 380 | 380 | 380 | 379 | 4988 |
| 457 | 20240416 | 123200 | 4910638302 | 380 | 379 | 380 | 379 | 9025 |
| 458 | 20240416 | 123100 | 4907217286 | 380 | 381 | 381 | 379 | 12712 |
| 459 | 20240416 | 123000 | 4902388807 | 381 | 381 | 381 | 380 | 6887 |
| 460 | 20240416 | 122900 | 4899765048 | 381 | 380 | 381 | 379 | 10707 |
| 461 | 20240416 | 122800 | 4895696258 | 380 | 380 | 380 | 378 | 28559 |
| 462 | 20240416 | 122700 | 4884877593 | 380 | 381 | 381 | 379 | 7589 |
| 463 | 20240416 | 122600 | 4881998957 | 381 | 382 | 382 | 380 | 16399 |
| 464 | 20240416 | 122500 | 4875749705 | 382 | 380 | 383 | 380 | 17756 |
| 465 | 20240416 | 122400 | 4868958999 | 381 | 381 | 381 | 380 | 5047 |
| 466 | 20240416 | 122300 | 4867037871 | 381 | 380 | 381 | 379 | 9867 |
| 467 | 20240416 | 122200 | 4863291505 | 380 | 380 | 381 | 379 | 29641 |
| 468 | 20240416 | 122100 | 4852052213 | 380 | 380 | 381 | 380 | 8730 |
| 469 | 20240416 | 122000 | 4848733714 | 381 | 380 | 381 | 380 | 3363 |
| 470 | 20240416 | 121900 | 4847455062 | 381 | 382 | 383 | 380 | 10662 |
| 471 | 20240416 | 121800 | 4843385396 | 382 | 381 | 382 | 380 | 11782 |
| 472 | 20240416 | 121700 | 4838895993 | 381 | 381 | 381 | 380 | 142 |
| 473 | 20240416 | 121600 | 4838841952 | 380 | 381 | 381 | 380 | 2907 |
| 474 | 20240416 | 121500 | 4837736990 | 381 | 380 | 381 | 380 | 5767 |
| 475 | 20240416 | 121400 | 4835543109 | 380 | 381 | 381 | 379 | 10996 |
| 476 | 20240416 | 121300 | 4831367164 | 381 | 382 | 382 | 381 | 11805 |
| 477 | 20240416 | 121200 | 4826869104 | 382 | 382 | 382 | 381 | 836 |
| 478 | 20240416 | 121100 | 4826550300 | 382 | 381 | 382 | 380 | 20116 |
| 479 | 20240416 | 121000 | 4818879776 | 381 | 382 | 382 | 380 | 34966 |
| 480 | 20240416 | 120900 | 4805587644 | 381 | 380 | 383 | 380 | 30692 |
| 481 | 20240416 | 120800 | 4793875389 | 381 | 380 | 381 | 380 | 2981 |
| 482 | 20240416 | 120700 | 4792742251 | 381 | 381 | 381 | 380 | 11862 |
| 483 | 20240416 | 120600 | 4788234487 | 381 | 379 | 381 | 379 | 6610 |
| 484 | 20240416 | 120500 | 4785722375 | 380 | 380 | 380 | 379 | 3772 |
| 485 | 20240416 | 120400 | 4784289458 | 380 | 380 | 381 | 379 | 14624 |
| 486 | 20240416 | 120300 | 4778736933 | 380 | 380 | 381 | 379 | 11310 |
| 487 | 20240416 | 120200 | 4774437762 | 380 | 379 | 381 | 379 | 1576 |
| 488 | 20240416 | 120100 | 4773839085 | 379 | 380 | 381 | 379 | 13938 |
| 489 | 20240416 | 120000 | 4768536319 | 381 | 379 | 381 | 378 | 25381 |
| 490 | 20240416 | 115900 | 4758878782 | 379 | 379 | 380 | 378 | 24657 |
| 491 | 20240416 | 115800 | 4749523611 | 379 | 378 | 379 | 377 | 19151 |
| 492 | 20240416 | 115700 | 4742281712 | 379 | 378 | 379 | 377 | 63042 |
| 493 | 20240416 | 115600 | 4718492911 | 378 | 377 | 379 | 377 | 12360 |
| 494 | 20240416 | 115500 | 4713819932 | 377 | 377 | 379 | 377 | 6695 |
| 495 | 20240416 | 115400 | 4711290137 | 377 | 379 | 379 | 376 | 67257 |
| 496 | 20240416 | 115300 | 4685917978 | 378 | 379 | 380 | 378 | 25754 |
| 497 | 20240416 | 115200 | 4676165298 | 379 | 382 | 383 | 379 | 89128 |
| 498 | 20240416 | 115100 | 4642229456 | 382 | 382 | 383 | 382 | 82 |
| 499 | 20240416 | 115000 | 4642198107 | 382 | 383 | 384 | 382 | 12491 |
| 500 | 20240416 | 114900 | 4637405894 | 383 | 382 | 383 | 382 | 41 |
| 501 | 20240416 | 114800 | 4637390198 | 382 | 383 | 384 | 382 | 12236 |
| 502 | 20240416 | 114700 | 4632715200 | 382 | 384 | 385 | 382 | 4683 |
| 503 | 20240416 | 114600 | 4630918001 | 382 | 383 | 384 | 382 | 19010 |
| 504 | 20240416 | 114500 | 4623651012 | 384 | 383 | 384 | 383 | 3295 |
| 505 | 20240416 | 114400 | 4622386001 | 384 | 384 | 384 | 383 | 4160 |
| 506 | 20240416 | 114300 | 4620792715 | 383 | 383 | 384 | 383 | 6668 |
| 507 | 20240416 | 114200 | 4618238868 | 384 | 382 | 384 | 382 | 4156 |
| 508 | 20240416 | 114100 | 4616646309 | 384 | 384 | 384 | 383 | 10188 |
| 509 | 20240416 | 114000 | 4612743741 | 383 | 384 | 384 | 382 | 11096 |
| 510 | 20240416 | 113900 | 4608496122 | 384 | 383 | 384 | 383 | 28691 |
| 511 | 20240416 | 113800 | 4597507464 | 383 | 383 | 384 | 383 | 1306 |
| 512 | 20240416 | 113700 | 4597007265 | 383 | 381 | 383 | 381 | 81 |
| 513 | 20240416 | 113600 | 4596976371 | 382 | 381 | 383 | 381 | 3032 |
| 514 | 20240416 | 113500 | 4595818111 | 381 | 382 | 382 | 381 | 6195 |
| 515 | 20240416 | 113400 | 4593451630 | 381 | 381 | 382 | 381 | 6695 |
| 516 | 20240416 | 113300 | 4590900658 | 381 | 381 | 382 | 381 | 2939 |
| 517 | 20240416 | 113200 | 4589780758 | 381 | 382 | 382 | 381 | 403 |
| 518 | 20240416 | 113100 | 4589626821 | 382 | 381 | 382 | 381 | 5783 |
| 519 | 20240416 | 113000 | 4587417716 | 381 | 382 | 382 | 381 | 2400 |
| 520 | 20240416 | 112900 | 4586502303 | 382 | 382 | 382 | 381 | 48108 |
| 521 | 20240416 | 112800 | 4568144444 | 382 | 384 | 384 | 382 | 16225 |
| 522 | 20240416 | 112700 | 4561938975 | 386 | 384 | 386 | 384 | 15 |
| 523 | 20240416 | 112600 | 4561933203 | 384 | 385 | 385 | 383 | 18898 |
| 524 | 20240416 | 112500 | 4554685707 | 384 | 384 | 385 | 384 | 17146 |
| 525 | 20240416 | 112400 | 4548099143 | 384 | 384 | 386 | 384 | 4072 |
| 526 | 20240416 | 112300 | 4546535483 | 384 | 385 | 386 | 384 | 15511 |
| 527 | 20240416 | 112200 | 4540565343 | 385 | 384 | 386 | 384 | 22341 |
| 528 | 20240416 | 112100 | 4531964023 | 384 | 384 | 385 | 384 | 10143 |
| 529 | 20240416 | 112000 | 4528069108 | 384 | 384 | 386 | 384 | 3290 |
| 530 | 20240416 | 111900 | 4526804055 | 384 | 383 | 384 | 383 | 248 |
| 531 | 20240416 | 111800 | 4526708952 | 383 | 383 | 384 | 383 | 232 |
| 532 | 20240416 | 111700 | 4526620092 | 383 | 383 | 384 | 383 | 8485 |
| 533 | 20240416 | 111600 | 4523370334 | 383 | 383 | 384 | 383 | 8227 |
| 534 | 20240416 | 111500 | 4520219083 | 383 | 384 | 384 | 383 | 17210 |
| 535 | 20240416 | 111400 | 4513610580 | 384 | 386 | 386 | 383 | 8880 |
| 536 | 20240416 | 111300 | 4510203384 | 385 | 385 | 386 | 384 | 12315 |
| 537 | 20240416 | 111200 | 4505457216 | 386 | 386 | 387 | 386 | 50434 |
| 538 | 20240416 | 111100 | 4485983198 | 386 | 386 | 386 | 384 | 11379 |
| 539 | 20240416 | 111000 | 4481596936 | 386 | 383 | 386 | 382 | 37742 |
| 540 | 20240416 | 110900 | 4467126361 | 383 | 383 | 383 | 382 | 9668 |
| 541 | 20240416 | 110800 | 4463424520 | 383 | 383 | 384 | 383 | 21817 |
| 542 | 20240416 | 110700 | 4455059606 | 384 | 384 | 385 | 381 | 35183 |
| 543 | 20240416 | 110600 | 4441602160 | 384 | 384 | 384 | 383 | 36085 |
| 544 | 20240416 | 110500 | 4427776033 | 384 | 384 | 388 | 383 | 62448 |
| 545 | 20240416 | 110400 | 4403703749 | 384 | 384 | 385 | 383 | 10498 |
| 546 | 20240416 | 110300 | 4399679515 | 384 | 386 | 386 | 384 | 47320 |
| 547 | 20240416 | 110200 | 4381486783 | 386 | 386 | 389 | 385 | 115530 |
| 548 | 20240416 | 110100 | 4336732865 | 385 | 383 | 386 | 382 | 82032 |
| 549 | 20240416 | 110000 | 4305216627 | 383 | 382 | 383 | 382 | 4224 |
| 550 | 20240416 | 105900 | 4303603007 | 383 | 383 | 384 | 383 | 5948 |
| 551 | 20240416 | 105800 | 4301324912 | 384 | 381 | 384 | 381 | 23069 |
| 552 | 20240416 | 105700 | 4292513801 | 382 | 382 | 383 | 381 | 12879 |
| 553 | 20240416 | 105600 | 4287591087 | 383 | 382 | 383 | 382 | 8758 |
| 554 | 20240416 | 105500 | 4284239781 | 382 | 383 | 384 | 382 | 10194 |
| 555 | 20240416 | 105400 | 4280338411 | 382 | 383 | 384 | 382 | 26964 |
| 556 | 20240416 | 105300 | 4270011650 | 384 | 384 | 384 | 383 | 5272 |
| 557 | 20240416 | 105200 | 4267987232 | 385 | 384 | 385 | 384 | 3699 |
| 558 | 20240416 | 105100 | 4266566592 | 383 | 383 | 384 | 382 | 23459 |
| 559 | 20240416 | 105000 | 4257581767 | 382 | 383 | 383 | 382 | 1469 |
| 560 | 20240416 | 104900 | 4257019304 | 382 | 384 | 384 | 382 | 17261 |
| 561 | 20240416 | 104800 | 4250409581 | 384 | 384 | 385 | 383 | 15079 |
| 562 | 20240416 | 104700 | 4244623028 | 384 | 383 | 384 | 383 | 23735 |
| 563 | 20240416 | 104600 | 4235519675 | 383 | 379 | 383 | 379 | 116852 |
| 564 | 20240416 | 104500 | 4191079015 | 379 | 380 | 381 | 379 | 25655 |
| 565 | 20240416 | 104400 | 4181334617 | 380 | 378 | 380 | 377 | 95387 |
| 566 | 20240416 | 104300 | 4145205438 | 379 | 380 | 381 | 378 | 132527 |
| 567 | 20240416 | 104200 | 4094987304 | 380 | 381 | 381 | 380 | 21659 |
| 568 | 20240416 | 104100 | 4086756875 | 381 | 381 | 381 | 381 | 16633 |
| 569 | 20240416 | 104000 | 4080419702 | 382 | 383 | 383 | 381 | 26877 |
| 570 | 20240416 | 103900 | 4070152045 | 383 | 383 | 384 | 382 | 8548 |
| 571 | 20240416 | 103800 | 4066879151 | 382 | 383 | 385 | 381 | 69462 |
| 572 | 20240416 | 103700 | 4040250595 | 382 | 382 | 383 | 381 | 10064 |
| 573 | 20240416 | 103600 | 4036408948 | 382 | 381 | 383 | 380 | 22165 |
| 574 | 20240416 | 103500 | 4027964956 | 380 | 382 | 382 | 380 | 46365 |
| 575 | 20240416 | 103400 | 4010303892 | 382 | 381 | 382 | 380 | 43219 |
| 576 | 20240416 | 103300 | 3993844756 | 381 | 382 | 382 | 380 | 4475 |
| 577 | 20240416 | 103200 | 3992137429 | 382 | 381 | 382 | 380 | 50969 |
| 578 | 20240416 | 103100 | 3972704974 | 381 | 379 | 381 | 379 | 20590 |
| 579 | 20240416 | 103000 | 3964876494 | 379 | 379 | 381 | 378 | 109934 |
| 580 | 20240416 | 102900 | 3923116142 | 379 | 380 | 380 | 378 | 13756 |
| 581 | 20240416 | 102800 | 3917899319 | 379 | 378 | 380 | 378 | 45476 |
| 582 | 20240416 | 102700 | 3900678668 | 379 | 378 | 379 | 377 | 20618 |
| 583 | 20240416 | 102600 | 3892880179 | 378 | 378 | 379 | 377 | 27034 |
| 584 | 20240416 | 102500 | 3882653698 | 377 | 377 | 377 | 375 | 24582 |
| 585 | 20240416 | 102400 | 3873396112 | 377 | 375 | 377 | 375 | 99255 |
| 586 | 20240416 | 102300 | 3836117091 | 375 | 376 | 376 | 375 | 18484 |
| 587 | 20240416 | 102200 | 3829170375 | 376 | 374 | 376 | 373 | 52668 |
| 588 | 20240416 | 102100 | 3809466733 | 374 | 375 | 375 | 373 | 81406 |
| 589 | 20240416 | 102000 | 3779034758 | 375 | 375 | 375 | 374 | 14031 |
| 590 | 20240416 | 101900 | 3773783966 | 375 | 376 | 376 | 375 | 53349 |
| 591 | 20240416 | 101800 | 3753772371 | 376 | 376 | 377 | 376 | 32615 |
| 592 | 20240416 | 101700 | 3741507836 | 376 | 377 | 378 | 375 | 19529 |
| 593 | 20240416 | 101600 | 3734164283 | 377 | 376 | 378 | 375 | 33587 |
| 594 | 20240416 | 101500 | 3721543296 | 375 | 375 | 376 | 374 | 76442 |
| 595 | 20240416 | 101400 | 3692899765 | 376 | 378 | 378 | 375 | 121949 |
| 596 | 20240416 | 101300 | 3647036474 | 378 | 379 | 379 | 377 | 31963 |
| 597 | 20240416 | 101200 | 3634967254 | 379 | 379 | 379 | 378 | 22548 |
| 598 | 20240416 | 101100 | 3626442746 | 379 | 379 | 379 | 377 | 18287 |
| 599 | 20240416 | 101000 | 3619532938 | 379 | 380 | 380 | 378 | 26102 |
| 600 | 20240416 | 100900 | 3609660749 | 380 | 382 | 382 | 379 | 168518 |
| 601 | 20240416 | 100800 | 3545621135 | 381 | 383 | 383 | 381 | 47829 |
| 602 | 20240416 | 100700 | 3527357982 | 383 | 384 | 384 | 382 | 95563 |
| 603 | 20240416 | 100600 | 3490849580 | 382 | 385 | 385 | 382 | 76756 |
| 604 | 20240416 | 100500 | 3461395198 | 385 | 383 | 385 | 382 | 56906 |
| 605 | 20240416 | 100400 | 3439539736 | 383 | 384 | 384 | 382 | 61786 |
| 606 | 20240416 | 100300 | 3415897021 | 383 | 383 | 384 | 383 | 82972 |
| 607 | 20240416 | 100200 | 3384109563 | 383 | 384 | 385 | 383 | 58125 |
| 608 | 20240416 | 100100 | 3361788348 | 384 | 384 | 385 | 383 | 51292 |
| 609 | 20240416 | 100000 | 3342100349 | 384 | 388 | 388 | 382 | 240960 |
| 610 | 20240416 | 095900 | 3249445858 | 388 | 389 | 389 | 387 | 81637 |
| 611 | 20240416 | 095800 | 3217770359 | 388 | 391 | 391 | 388 | 98036 |
| 612 | 20240416 | 095700 | 3179631048 | 391 | 390 | 391 | 390 | 64347 |
| 613 | 20240416 | 095600 | 3154533756 | 390 | 390 | 391 | 390 | 64188 |
| 614 | 20240416 | 095500 | 3129487394 | 391 | 392 | 392 | 390 | 83945 |
| 615 | 20240416 | 095400 | 3096669807 | 392 | 393 | 393 | 391 | 30677 |
| 616 | 20240416 | 095300 | 3084653078 | 393 | 393 | 393 | 392 | 11721 |
| 617 | 20240416 | 095200 | 3080057776 | 393 | 393 | 394 | 392 | 35148 |
| 618 | 20240416 | 095100 | 3066258945 | 393 | 393 | 393 | 392 | 31900 |
| 619 | 20240416 | 095000 | 3053749468 | 393 | 392 | 393 | 391 | 77498 |
| 620 | 20240416 | 094900 | 3023374585 | 392 | 392 | 392 | 391 | 9007 |
| 621 | 20240416 | 094800 | 3019852024 | 391 | 392 | 392 | 391 | 7478 |
| 622 | 20240416 | 094700 | 3016922745 | 392 | 393 | 393 | 392 | 18960 |
| 623 | 20240416 | 094600 | 3009490393 | 393 | 393 | 393 | 392 | 39852 |
| 624 | 20240416 | 094500 | 2993865498 | 392 | 393 | 394 | 392 | 31132 |
| 625 | 20240416 | 094400 | 2981646100 | 393 | 393 | 393 | 392 | 68163 |
| 626 | 20240416 | 094300 | 2954906663 | 393 | 393 | 393 | 392 | 41838 |
| 627 | 20240416 | 094200 | 2938491588 | 393 | 393 | 395 | 392 | 40656 |
| 628 | 20240416 | 094100 | 2922524126 | 393 | 393 | 395 | 392 | 133077 |
| 629 | 20240416 | 094000 | 2870220599 | 393 | 395 | 396 | 393 | 116220 |
| 630 | 20240416 | 093900 | 2824409447 | 395 | 395 | 396 | 395 | 141445 |
| 631 | 20240416 | 093800 | 2768534905 | 395 | 396 | 397 | 395 | 54302 |
| 632 | 20240416 | 093700 | 2747029161 | 396 | 397 | 398 | 396 | 93314 |
| 633 | 20240416 | 093600 | 2710037386 | 398 | 398 | 398 | 397 | 16869 |
| 634 | 20240416 | 093500 | 2703339987 | 397 | 397 | 399 | 395 | 25898 |
| 635 | 20240416 | 093400 | 2693049233 | 397 | 398 | 398 | 395 | 78928 |
| 636 | 20240416 | 093300 | 2661755885 | 398 | 397 | 398 | 396 | 19373 |
| 637 | 20240416 | 093200 | 2654056850 | 397 | 397 | 397 | 395 | 146028 |
| 638 | 20240416 | 093100 | 2596264972 | 397 | 399 | 399 | 397 | 61426 |
| 639 | 20240416 | 093000 | 2571854846 | 398 | 398 | 399 | 397 | 28059 |
| 640 | 20240416 | 092900 | 2560686934 | 398 | 400 | 400 | 398 | 92882 |
| 641 | 20240416 | 092800 | 2523611174 | 400 | 399 | 400 | 398 | 48853 |
| 642 | 20240416 | 092700 | 2504131408 | 399 | 402 | 402 | 398 | 240683 |
| 643 | 20240416 | 092600 | 2407846087 | 402 | 401 | 402 | 401 | 103063 |
| 644 | 20240416 | 092500 | 2366474914 | 401 | 401 | 403 | 400 | 49499 |
| 645 | 20240416 | 092400 | 2346637750 | 401 | 405 | 405 | 400 | 187570 |
| 646 | 20240416 | 092300 | 2271091049 | 405 | 403 | 406 | 402 | 98255 |
| 647 | 20240416 | 092200 | 2231359228 | 404 | 403 | 406 | 400 | 330391 |
| 648 | 20240416 | 092100 | 2097700165 | 404 | 401 | 405 | 400 | 136321 |
| 649 | 20240416 | 092000 | 2042733374 | 400 | 400 | 402 | 399 | 89730 |
| 650 | 20240416 | 091900 | 2006800071 | 400 | 401 | 402 | 399 | 157582 |
| 651 | 20240416 | 091800 | 1943639383 | 402 | 403 | 403 | 400 | 126326 |
| 652 | 20240416 | 091700 | 1892890954 | 403 | 398 | 403 | 398 | 159525 |
| 653 | 20240416 | 091600 | 1829003533 | 399 | 398 | 399 | 396 | 129529 |
| 654 | 20240416 | 091500 | 1777387499 | 398 | 398 | 399 | 394 | 250736 |
| 655 | 20240416 | 091400 | 1678134399 | 399 | 398 | 399 | 397 | 100546 |
| 656 | 20240416 | 091300 | 1638115124 | 399 | 397 | 399 | 396 | 117365 |
| 657 | 20240416 | 091200 | 1591385660 | 396 | 395 | 398 | 395 | 172925 |
| 658 | 20240416 | 091100 | 1522924816 | 396 | 399 | 399 | 395 | 170208 |
| 659 | 20240416 | 091000 | 1455430799 | 398 | 399 | 400 | 396 | 140357 |
| 660 | 20240416 | 090900 | 1399574669 | 399 | 399 | 402 | 396 | 495922 |
| 661 | 20240416 | 090800 | 1201731919 | 399 | 400 | 401 | 399 | 206922 |
| 662 | 20240416 | 090700 | 1118986567 | 400 | 404 | 404 | 400 | 111120 |
| 663 | 20240416 | 090600 | 1074416507 | 403 | 404 | 405 | 402 | 128918 |
| 664 | 20240416 | 090500 | 1022395794 | 404 | 401 | 405 | 400 | 197294 |
| 665 | 20240416 | 090400 | 942941228 | 402 | 399 | 403 | 399 | 312674 |
| 666 | 20240416 | 090300 | 817669384 | 400 | 405 | 406 | 399 | 362739 |
| 667 | 20240416 | 090200 | 671888750 | 405 | 415 | 415 | 405 | 503274 |
| 668 | 20240416 | 090100 | 465522121 | 415 | 409 | 415 | 407 | 708936 |
| 669 | 20240416 | 090000 | 173417246 | 409 | 411 | 411 | 404 | 411480 |