30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 200800 | 1191430886 | 374 | 374 | 374 | 374 | 151737 |
| 3 | 20240418 | 200700 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 4 | 20240418 | 200600 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 5 | 20240418 | 200500 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 6 | 20240418 | 200400 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 7 | 20240418 | 200300 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 8 | 20240418 | 200200 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 9 | 20240418 | 200100 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 10 | 20240418 | 200000 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 11 | 20240418 | 195900 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 12 | 20240418 | 195800 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 13 | 20240418 | 195700 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 14 | 20240418 | 195600 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 15 | 20240418 | 195500 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 16 | 20240418 | 195400 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 17 | 20240418 | 195300 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 18 | 20240418 | 195200 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 19 | 20240418 | 195100 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 20 | 20240418 | 195000 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 21 | 20240418 | 194900 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 22 | 20240418 | 194800 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 23 | 20240418 | 194700 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 24 | 20240418 | 194600 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 25 | 20240418 | 194500 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 26 | 20240418 | 194400 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 27 | 20240418 | 194300 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 28 | 20240418 | 194200 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 29 | 20240418 | 194100 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 30 | 20240418 | 194000 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 31 | 20240418 | 193900 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 32 | 20240418 | 193800 | 1191430886 | 374 | 374 | 374 | 374 | 151737 |
| 33 | 20240418 | 193700 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 34 | 20240418 | 193600 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 35 | 20240418 | 193500 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 36 | 20240418 | 193400 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 37 | 20240418 | 193300 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 38 | 20240418 | 193200 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 39 | 20240418 | 193100 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 40 | 20240418 | 193000 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 41 | 20240418 | 192900 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 42 | 20240418 | 192800 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 43 | 20240418 | 192700 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 44 | 20240418 | 192600 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 45 | 20240418 | 192500 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 46 | 20240418 | 192400 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 47 | 20240418 | 192300 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 48 | 20240418 | 192200 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 49 | 20240418 | 192100 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 50 | 20240418 | 192000 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 51 | 20240418 | 191900 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 52 | 20240418 | 191800 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 53 | 20240418 | 191700 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 54 | 20240418 | 191600 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 55 | 20240418 | 191500 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 56 | 20240418 | 191400 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 57 | 20240418 | 191300 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 58 | 20240418 | 191200 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 59 | 20240418 | 191100 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 60 | 20240418 | 191000 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 61 | 20240418 | 190900 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 62 | 20240418 | 190800 | 1191430886 | 374 | 374 | 374 | 374 | 151737 |
| 63 | 20240418 | 190700 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 64 | 20240418 | 190600 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 65 | 20240418 | 190500 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 66 | 20240418 | 190400 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 67 | 20240418 | 190300 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 68 | 20240418 | 190200 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 69 | 20240418 | 190100 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 70 | 20240418 | 190000 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 71 | 20240418 | 185900 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 72 | 20240418 | 185800 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 73 | 20240418 | 185700 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 74 | 20240418 | 185600 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 75 | 20240418 | 185500 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 76 | 20240418 | 185400 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 77 | 20240418 | 185300 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 78 | 20240418 | 185200 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 79 | 20240418 | 185100 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 80 | 20240418 | 185000 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 81 | 20240418 | 184900 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 82 | 20240418 | 184800 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 83 | 20240418 | 184700 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 84 | 20240418 | 184600 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 85 | 20240418 | 184500 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 86 | 20240418 | 184400 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 87 | 20240418 | 184300 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 88 | 20240418 | 184200 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 89 | 20240418 | 184100 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 90 | 20240418 | 184000 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 91 | 20240418 | 183900 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 92 | 20240418 | 183800 | 1191430886 | 374 | 374 | 374 | 374 | 151737 |
| 93 | 20240418 | 183700 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 94 | 20240418 | 183600 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 95 | 20240418 | 183500 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 96 | 20240418 | 183400 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 97 | 20240418 | 183300 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 98 | 20240418 | 183200 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 99 | 20240418 | 183100 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 100 | 20240418 | 183000 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 101 | 20240418 | 182900 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 102 | 20240418 | 182800 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 103 | 20240418 | 182700 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 104 | 20240418 | 182600 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 105 | 20240418 | 182500 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 106 | 20240418 | 182400 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 107 | 20240418 | 182300 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 108 | 20240418 | 182200 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 109 | 20240418 | 182100 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 110 | 20240418 | 182000 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 111 | 20240418 | 181900 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 112 | 20240418 | 181800 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 113 | 20240418 | 181700 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 114 | 20240418 | 181600 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 115 | 20240418 | 181500 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 116 | 20240418 | 181400 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 117 | 20240418 | 181300 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 118 | 20240418 | 181200 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 119 | 20240418 | 181100 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 120 | 20240418 | 181000 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 121 | 20240418 | 180900 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 122 | 20240418 | 180800 | 1191430886 | 374 | 374 | 374 | 374 | 151737 |
| 123 | 20240418 | 180700 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 124 | 20240418 | 180600 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 125 | 20240418 | 180500 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 126 | 20240418 | 180400 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 127 | 20240418 | 180300 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 128 | 20240418 | 180200 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 129 | 20240418 | 180100 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 130 | 20240418 | 180000 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 131 | 20240418 | 175900 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 132 | 20240418 | 175800 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 133 | 20240418 | 175700 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 134 | 20240418 | 175600 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 135 | 20240418 | 175500 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 136 | 20240418 | 175400 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 137 | 20240418 | 175300 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 138 | 20240418 | 175200 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 139 | 20240418 | 175100 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 140 | 20240418 | 175000 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 141 | 20240418 | 174900 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 142 | 20240418 | 174800 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 143 | 20240418 | 174700 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 144 | 20240418 | 174600 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 145 | 20240418 | 174500 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 146 | 20240418 | 174400 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 147 | 20240418 | 174300 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 148 | 20240418 | 174200 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 149 | 20240418 | 174100 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 150 | 20240418 | 174000 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 151 | 20240418 | 173900 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 152 | 20240418 | 173800 | 1191430886 | 374 | 374 | 374 | 374 | 151737 |
| 153 | 20240418 | 173700 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 154 | 20240418 | 173600 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 155 | 20240418 | 173500 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 156 | 20240418 | 173400 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 157 | 20240418 | 173300 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 158 | 20240418 | 173200 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 159 | 20240418 | 173100 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 160 | 20240418 | 173000 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 161 | 20240418 | 172900 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 162 | 20240418 | 172800 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 163 | 20240418 | 172700 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 164 | 20240418 | 172600 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 165 | 20240418 | 172500 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 166 | 20240418 | 172400 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 167 | 20240418 | 172300 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 168 | 20240418 | 172200 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 169 | 20240418 | 172100 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 170 | 20240418 | 172000 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 171 | 20240418 | 171900 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 172 | 20240418 | 171800 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 173 | 20240418 | 171700 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 174 | 20240418 | 171600 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 175 | 20240418 | 171500 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 176 | 20240418 | 171400 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 177 | 20240418 | 171300 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 178 | 20240418 | 171200 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 179 | 20240418 | 171100 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 180 | 20240418 | 171000 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 181 | 20240418 | 170900 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 182 | 20240418 | 170800 | 1191430886 | 374 | 374 | 374 | 374 | 151737 |
| 183 | 20240418 | 170700 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 184 | 20240418 | 170600 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 185 | 20240418 | 170500 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 186 | 20240418 | 170400 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 187 | 20240418 | 170300 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 188 | 20240418 | 170200 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 189 | 20240418 | 170100 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 190 | 20240418 | 170000 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 191 | 20240418 | 165900 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 192 | 20240418 | 165800 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 193 | 20240418 | 165700 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 194 | 20240418 | 165600 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 195 | 20240418 | 165500 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 196 | 20240418 | 165400 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 197 | 20240418 | 165300 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 198 | 20240418 | 165200 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 199 | 20240418 | 165100 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 200 | 20240418 | 165000 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 201 | 20240418 | 164900 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 202 | 20240418 | 164800 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 203 | 20240418 | 164700 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 204 | 20240418 | 164600 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 205 | 20240418 | 164500 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 206 | 20240418 | 164400 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 207 | 20240418 | 164300 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 208 | 20240418 | 164200 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 209 | 20240418 | 164100 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 210 | 20240418 | 164000 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 211 | 20240418 | 163900 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 212 | 20240418 | 163800 | 1191430886 | 374 | 374 | 374 | 374 | 151737 |
| 213 | 20240418 | 163700 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 214 | 20240418 | 163600 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 215 | 20240418 | 163500 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 216 | 20240418 | 163400 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 217 | 20240418 | 163300 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 218 | 20240418 | 163200 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 219 | 20240418 | 163100 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 220 | 20240418 | 163000 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 221 | 20240418 | 162900 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 222 | 20240418 | 162800 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 223 | 20240418 | 162700 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 224 | 20240418 | 162600 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 225 | 20240418 | 162500 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 226 | 20240418 | 162400 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 227 | 20240418 | 162300 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 228 | 20240418 | 162200 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 229 | 20240418 | 162100 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 230 | 20240418 | 162000 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 231 | 20240418 | 161900 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 232 | 20240418 | 161800 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 233 | 20240418 | 161700 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 234 | 20240418 | 161600 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 235 | 20240418 | 161500 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 236 | 20240418 | 161400 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 237 | 20240418 | 161300 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 238 | 20240418 | 161200 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 239 | 20240418 | 161100 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 240 | 20240418 | 161000 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 241 | 20240418 | 160900 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 242 | 20240418 | 160800 | 1191430886 | 374 | 374 | 374 | 374 | 151737 |
| 243 | 20240418 | 160700 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 244 | 20240418 | 160600 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 245 | 20240418 | 160500 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 246 | 20240418 | 160400 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 247 | 20240418 | 160300 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 248 | 20240418 | 160200 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 249 | 20240418 | 160100 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 250 | 20240418 | 160000 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 251 | 20240418 | 155900 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 252 | 20240418 | 155800 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 253 | 20240418 | 155700 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 254 | 20240418 | 155600 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 255 | 20240418 | 155500 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 256 | 20240418 | 155400 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 257 | 20240418 | 155300 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 258 | 20240418 | 155200 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 259 | 20240418 | 155100 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 260 | 20240418 | 155000 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 261 | 20240418 | 154900 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 262 | 20240418 | 154800 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 263 | 20240418 | 154700 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 264 | 20240418 | 154600 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 265 | 20240418 | 154500 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 266 | 20240418 | 154400 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 267 | 20240418 | 154300 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 268 | 20240418 | 154200 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 269 | 20240418 | 154100 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 270 | 20240418 | 154000 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 271 | 20240418 | 153900 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 272 | 20240418 | 153800 | 1191430886 | 374 | 374 | 374 | 374 | 151737 |
| 273 | 20240418 | 153700 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 274 | 20240418 | 153600 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 275 | 20240418 | 153500 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 276 | 20240418 | 153400 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 277 | 20240418 | 153300 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 278 | 20240418 | 153200 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 279 | 20240418 | 153100 | 1191430886 | 374 | 374 | 374 | 374 | 0 |
| 280 | 20240418 | 153000 | 1191430886 | 374 | 374 | 374 | 374 | 151737 |
| 281 | 20240418 | 152900 | 1134681248 | 370 | 370 | 370 | 370 | 0 |
| 282 | 20240418 | 152800 | 1134681248 | 370 | 370 | 370 | 370 | 0 |
| 283 | 20240418 | 152700 | 1134681248 | 370 | 370 | 370 | 370 | 0 |
| 284 | 20240418 | 152600 | 1134681248 | 370 | 370 | 370 | 370 | 0 |
| 285 | 20240418 | 152500 | 1134681248 | 370 | 370 | 370 | 370 | 0 |
| 286 | 20240418 | 152400 | 1134681248 | 370 | 370 | 370 | 370 | 0 |
| 287 | 20240418 | 152300 | 1134681248 | 370 | 370 | 370 | 370 | 0 |
| 288 | 20240418 | 152200 | 1134681248 | 370 | 370 | 370 | 370 | 0 |
| 289 | 20240418 | 152100 | 1134681248 | 370 | 370 | 370 | 370 | 0 |
| 290 | 20240418 | 152000 | 1134681248 | 370 | 370 | 370 | 370 | 0 |
| 291 | 20240418 | 151900 | 1134681248 | 370 | 370 | 371 | 370 | 31624 |
| 292 | 20240418 | 151800 | 1122958963 | 369 | 370 | 370 | 369 | 2821 |
| 293 | 20240418 | 151700 | 1121916463 | 370 | 369 | 370 | 369 | 8557 |
| 294 | 20240418 | 151600 | 1118756370 | 370 | 369 | 370 | 369 | 6689 |
| 295 | 20240418 | 151500 | 1116288010 | 370 | 369 | 370 | 369 | 2555 |
| 296 | 20240418 | 151400 | 1115344601 | 369 | 369 | 370 | 369 | 14391 |
| 297 | 20240418 | 151300 | 1110028570 | 370 | 370 | 370 | 370 | 5385 |
| 298 | 20240418 | 151200 | 1108036120 | 370 | 370 | 370 | 369 | 3293 |
| 299 | 20240418 | 151100 | 1106820522 | 370 | 369 | 370 | 369 | 23504 |
| 300 | 20240418 | 151000 | 1098147544 | 370 | 370 | 370 | 369 | 11554 |
| 301 | 20240418 | 150900 | 1093877693 | 370 | 369 | 370 | 369 | 8169 |
| 302 | 20240418 | 150800 | 1090857125 | 370 | 370 | 370 | 370 | 4228 |
| 303 | 20240418 | 150700 | 1089292765 | 370 | 370 | 370 | 369 | 66994 |
| 304 | 20240418 | 150600 | 1064571079 | 370 | 370 | 370 | 370 | 79 |
| 305 | 20240418 | 150500 | 1064541849 | 370 | 370 | 370 | 369 | 2069 |
| 306 | 20240418 | 150400 | 1063778319 | 369 | 370 | 370 | 369 | 970 |
| 307 | 20240418 | 150300 | 1063419919 | 369 | 369 | 369 | 369 | 304 |
| 308 | 20240418 | 150200 | 1063307743 | 369 | 370 | 370 | 369 | 8095 |
| 309 | 20240418 | 150100 | 1060320525 | 370 | 370 | 370 | 370 | 7 |
| 310 | 20240418 | 150000 | 1060317935 | 370 | 370 | 370 | 370 | 1005 |
| 311 | 20240418 | 145900 | 1059946085 | 370 | 370 | 370 | 370 | 32 |
| 312 | 20240418 | 145800 | 1059934245 | 370 | 370 | 370 | 370 | 415 |
| 313 | 20240418 | 145700 | 1059780695 | 370 | 370 | 370 | 370 | 33 |
| 314 | 20240418 | 145600 | 1059768485 | 369 | 369 | 369 | 369 | 76 |
| 315 | 20240418 | 145500 | 1059740441 | 369 | 369 | 369 | 369 | 10165 |
| 316 | 20240418 | 145400 | 1055989556 | 370 | 370 | 370 | 370 | 1 |
| 317 | 20240418 | 145300 | 1055989186 | 370 | 370 | 370 | 370 | 10 |
| 318 | 20240418 | 145200 | 1055985486 | 370 | 370 | 370 | 370 | 8 |
| 319 | 20240418 | 145100 | 1055982526 | 369 | 369 | 370 | 369 | 7114 |
| 320 | 20240418 | 145000 | 1053357450 | 370 | 370 | 370 | 370 | 4 |
| 321 | 20240418 | 144900 | 1053355970 | 370 | 370 | 370 | 370 | 517 |
| 322 | 20240418 | 144800 | 1053164680 | 370 | 371 | 371 | 369 | 25532 |
| 323 | 20240418 | 144700 | 1043740766 | 371 | 371 | 371 | 371 | 2130 |
| 324 | 20240418 | 144600 | 1042950536 | 371 | 371 | 371 | 371 | 101 |
| 325 | 20240418 | 144500 | 1042913065 | 369 | 370 | 370 | 369 | 5915 |
| 326 | 20240418 | 144400 | 1040730078 | 370 | 370 | 370 | 370 | 372 |
| 327 | 20240418 | 144300 | 1040592438 | 370 | 370 | 370 | 370 | 3681 |
| 328 | 20240418 | 144200 | 1039230468 | 370 | 369 | 370 | 369 | 24916 |
| 329 | 20240418 | 144100 | 1030018548 | 370 | 370 | 370 | 370 | 20 |
| 330 | 20240418 | 144000 | 1030011148 | 370 | 370 | 370 | 370 | 23 |
| 331 | 20240418 | 143900 | 1030002638 | 370 | 370 | 370 | 370 | 13 |
| 332 | 20240418 | 143800 | 1029997828 | 370 | 370 | 370 | 370 | 57 |
| 333 | 20240418 | 143700 | 1029976738 | 369 | 369 | 369 | 369 | 80847 |
| 334 | 20240418 | 143600 | 1000144195 | 370 | 370 | 370 | 370 | 5100 |
| 335 | 20240418 | 143500 | 998257195 | 370 | 370 | 370 | 370 | 0 |
| 336 | 20240418 | 143400 | 998257195 | 370 | 369 | 370 | 369 | 1001 |
| 337 | 20240418 | 143300 | 997887825 | 370 | 370 | 370 | 370 | 30 |
| 338 | 20240418 | 143200 | 997876725 | 370 | 370 | 370 | 370 | 443 |
| 339 | 20240418 | 143100 | 997712815 | 370 | 371 | 371 | 370 | 1468 |
| 340 | 20240418 | 143000 | 997169654 | 370 | 371 | 371 | 370 | 5159 |
| 341 | 20240418 | 142900 | 995260782 | 370 | 370 | 370 | 370 | 3610 |
| 342 | 20240418 | 142800 | 993925082 | 370 | 371 | 371 | 370 | 1004 |
| 343 | 20240418 | 142700 | 993553598 | 371 | 370 | 371 | 370 | 1222 |
| 344 | 20240418 | 142600 | 993101358 | 370 | 369 | 370 | 369 | 16122 |
| 345 | 20240418 | 142500 | 987152339 | 370 | 369 | 370 | 369 | 1674 |
| 346 | 20240418 | 142400 | 986534621 | 370 | 370 | 371 | 370 | 10005 |
| 347 | 20240418 | 142300 | 982832770 | 369 | 369 | 369 | 369 | 4927 |
| 348 | 20240418 | 142200 | 981014707 | 369 | 370 | 370 | 369 | 424 |
| 349 | 20240418 | 142100 | 980857881 | 369 | 369 | 369 | 369 | 1000 |
| 350 | 20240418 | 142000 | 980488881 | 369 | 369 | 369 | 369 | 2042 |
| 351 | 20240418 | 141900 | 979735383 | 369 | 369 | 369 | 369 | 2501 |
| 352 | 20240418 | 141800 | 978812514 | 370 | 370 | 370 | 370 | 1 |
| 353 | 20240418 | 141700 | 978812144 | 369 | 369 | 369 | 369 | 1000 |
| 354 | 20240418 | 141600 | 978443144 | 369 | 369 | 369 | 369 | 910 |
| 355 | 20240418 | 141500 | 978107354 | 369 | 370 | 370 | 369 | 4000 |
| 356 | 20240418 | 141400 | 976629354 | 370 | 370 | 370 | 370 | 8 |
| 357 | 20240418 | 141300 | 976626394 | 369 | 370 | 370 | 369 | 4083 |
| 358 | 20240418 | 141200 | 975119377 | 371 | 370 | 371 | 370 | 2 |
| 359 | 20240418 | 141100 | 975118636 | 370 | 370 | 370 | 370 | 324 |
| 360 | 20240418 | 141000 | 974998756 | 370 | 370 | 370 | 370 | 21364 |
| 361 | 20240418 | 140900 | 967094076 | 370 | 371 | 371 | 370 | 12 |
| 362 | 20240418 | 140800 | 967089630 | 371 | 370 | 371 | 370 | 7040 |
| 363 | 20240418 | 140700 | 964477807 | 371 | 371 | 371 | 371 | 27 |
| 364 | 20240418 | 140600 | 964467790 | 371 | 370 | 371 | 370 | 6 |
| 365 | 20240418 | 140500 | 964465568 | 370 | 369 | 370 | 369 | 2629 |
| 366 | 20240418 | 140400 | 963492843 | 370 | 370 | 370 | 370 | 500 |
| 367 | 20240418 | 140300 | 963307843 | 370 | 370 | 370 | 370 | 2461 |
| 368 | 20240418 | 140200 | 962397273 | 370 | 370 | 370 | 370 | 6819 |
| 369 | 20240418 | 140100 | 959874243 | 370 | 370 | 370 | 370 | 8596 |
| 370 | 20240418 | 140000 | 956693723 | 371 | 371 | 371 | 371 | 5 |
| 371 | 20240418 | 135900 | 956691868 | 371 | 370 | 371 | 370 | 101 |
| 372 | 20240418 | 135800 | 956654497 | 370 | 370 | 370 | 370 | 0 |
| 373 | 20240418 | 135700 | 956654497 | 370 | 371 | 371 | 370 | 68 |
| 374 | 20240418 | 135600 | 956629295 | 370 | 370 | 370 | 370 | 66 |
| 375 | 20240418 | 135500 | 956604875 | 371 | 370 | 371 | 370 | 6 |
| 376 | 20240418 | 135400 | 956602650 | 370 | 370 | 371 | 370 | 2181 |
| 377 | 20240418 | 135300 | 955795665 | 371 | 371 | 371 | 371 | 133 |
| 378 | 20240418 | 135200 | 955746322 | 371 | 371 | 371 | 371 | 24 |
| 379 | 20240418 | 135100 | 955737418 | 371 | 370 | 371 | 370 | 13847 |
| 380 | 20240418 | 135000 | 950614026 | 370 | 370 | 370 | 370 | 14027 |
| 381 | 20240418 | 134900 | 945424036 | 370 | 370 | 370 | 370 | 5 |
| 382 | 20240418 | 134800 | 945422186 | 369 | 369 | 369 | 369 | 18679 |
| 383 | 20240418 | 134700 | 938529635 | 369 | 369 | 369 | 369 | 0 |
| 384 | 20240418 | 134600 | 938529635 | 369 | 369 | 369 | 369 | 53 |
| 385 | 20240418 | 134500 | 938510078 | 369 | 369 | 369 | 369 | 13 |
| 386 | 20240418 | 134400 | 938505281 | 369 | 369 | 369 | 369 | 6779 |
| 387 | 20240418 | 134300 | 936003830 | 368 | 368 | 368 | 368 | 13346 |
| 388 | 20240418 | 134200 | 931092502 | 369 | 369 | 369 | 369 | 0 |
| 389 | 20240418 | 134100 | 931092502 | 369 | 368 | 369 | 368 | 1002 |
| 390 | 20240418 | 134000 | 930723765 | 368 | 368 | 368 | 368 | 8026 |
| 391 | 20240418 | 133900 | 927770197 | 369 | 368 | 369 | 368 | 9860 |
| 392 | 20240418 | 133800 | 924141328 | 369 | 369 | 369 | 369 | 104 |
| 393 | 20240418 | 133700 | 924102952 | 369 | 368 | 369 | 368 | 27 |
| 394 | 20240418 | 133600 | 924093015 | 369 | 369 | 369 | 369 | 1222 |
| 395 | 20240418 | 133500 | 923642097 | 369 | 369 | 369 | 369 | 10 |
| 396 | 20240418 | 133400 | 923638407 | 369 | 369 | 369 | 369 | 7974 |
| 397 | 20240418 | 133300 | 920696001 | 369 | 369 | 369 | 369 | 371 |
| 398 | 20240418 | 133200 | 920559102 | 368 | 368 | 368 | 368 | 1 |
| 399 | 20240418 | 133100 | 920558734 | 368 | 368 | 368 | 368 | 0 |
| 400 | 20240418 | 133000 | 920558734 | 368 | 368 | 368 | 368 | 509 |
| 401 | 20240418 | 132900 | 920371422 | 369 | 369 | 369 | 369 | 1405 |
| 402 | 20240418 | 132800 | 919852977 | 369 | 369 | 369 | 369 | 3004 |
| 403 | 20240418 | 132700 | 918744501 | 369 | 369 | 369 | 369 | 5 |
| 404 | 20240418 | 132600 | 918742656 | 369 | 369 | 369 | 369 | 1023 |
| 405 | 20240418 | 132500 | 918365169 | 368 | 368 | 368 | 368 | 7359 |
| 406 | 20240418 | 132400 | 915657057 | 369 | 369 | 369 | 369 | 4165 |
| 407 | 20240418 | 132300 | 914120172 | 370 | 370 | 370 | 369 | 999 |
| 408 | 20240418 | 132200 | 913751294 | 370 | 369 | 370 | 369 | 150 |
| 409 | 20240418 | 132100 | 913695884 | 369 | 369 | 369 | 368 | 675 |
| 410 | 20240418 | 132000 | 913446894 | 369 | 368 | 369 | 368 | 6538 |
| 411 | 20240418 | 131900 | 911040639 | 369 | 369 | 369 | 369 | 517 |
| 412 | 20240418 | 131800 | 910849866 | 369 | 368 | 369 | 368 | 701 |
| 413 | 20240418 | 131700 | 910591806 | 370 | 369 | 370 | 369 | 3521 |
| 414 | 20240418 | 131600 | 909292556 | 370 | 370 | 370 | 369 | 11827 |
| 415 | 20240418 | 131500 | 904928317 | 370 | 370 | 370 | 370 | 82 |
| 416 | 20240418 | 131400 | 904897977 | 370 | 369 | 370 | 369 | 4380 |
| 417 | 20240418 | 131300 | 903281756 | 369 | 369 | 369 | 369 | 2098 |
| 418 | 20240418 | 131200 | 902507594 | 370 | 370 | 370 | 370 | 17 |
| 419 | 20240418 | 131100 | 902501304 | 370 | 370 | 370 | 370 | 0 |
| 420 | 20240418 | 131000 | 902501304 | 370 | 370 | 370 | 370 | 31 |
| 421 | 20240418 | 130900 | 902489834 | 369 | 369 | 369 | 369 | 0 |
| 422 | 20240418 | 130800 | 902489834 | 369 | 369 | 370 | 369 | 12103 |
| 423 | 20240418 | 130700 | 898014078 | 369 | 369 | 369 | 369 | 1000 |
| 424 | 20240418 | 130600 | 897645078 | 370 | 370 | 370 | 370 | 1063 |
| 425 | 20240418 | 130500 | 897251768 | 370 | 370 | 370 | 370 | 6 |
| 426 | 20240418 | 130400 | 897249548 | 370 | 370 | 370 | 370 | 2100 |
| 427 | 20240418 | 130300 | 896472548 | 370 | 370 | 370 | 370 | 0 |
| 428 | 20240418 | 130200 | 896472548 | 370 | 369 | 370 | 369 | 14 |
| 429 | 20240418 | 130100 | 896467381 | 370 | 370 | 370 | 370 | 1 |
| 430 | 20240418 | 130000 | 896467011 | 369 | 369 | 369 | 369 | 6354 |
| 431 | 20240418 | 125900 | 894122385 | 369 | 369 | 369 | 369 | 10001 |
| 432 | 20240418 | 125800 | 890432016 | 368 | 369 | 369 | 368 | 6874 |
| 433 | 20240418 | 125700 | 887902344 | 369 | 368 | 369 | 368 | 1115 |
| 434 | 20240418 | 125600 | 887491190 | 368 | 368 | 369 | 368 | 4574 |
| 435 | 20240418 | 125500 | 885807939 | 368 | 368 | 368 | 368 | 4231 |
| 436 | 20240418 | 125400 | 884250931 | 368 | 368 | 368 | 368 | 0 |
| 437 | 20240418 | 125300 | 884250931 | 368 | 369 | 369 | 368 | 6832 |
| 438 | 20240418 | 125200 | 881735348 | 368 | 369 | 369 | 368 | 2509 |
| 439 | 20240418 | 125100 | 880809531 | 369 | 369 | 369 | 369 | 4168 |
| 440 | 20240418 | 125000 | 879271539 | 369 | 368 | 369 | 368 | 3867 |
| 441 | 20240418 | 124900 | 877844880 | 369 | 369 | 369 | 369 | 2113 |
| 442 | 20240418 | 124800 | 877065183 | 369 | 369 | 369 | 369 | 6610 |
| 443 | 20240418 | 124700 | 874626093 | 369 | 369 | 369 | 369 | 19007 |
| 444 | 20240418 | 124600 | 867612510 | 369 | 369 | 369 | 369 | 2090 |
| 445 | 20240418 | 124500 | 866841300 | 369 | 370 | 370 | 369 | 2451 |
| 446 | 20240418 | 124400 | 865936036 | 370 | 369 | 370 | 369 | 242 |
| 447 | 20240418 | 124300 | 865846713 | 369 | 369 | 370 | 369 | 5026 |
| 448 | 20240418 | 124200 | 863992118 | 369 | 370 | 370 | 369 | 8785 |
| 449 | 20240418 | 124100 | 860750143 | 370 | 370 | 370 | 370 | 1 |
| 450 | 20240418 | 124000 | 860749773 | 370 | 370 | 370 | 370 | 2800 |
| 451 | 20240418 | 123900 | 859713773 | 370 | 370 | 370 | 370 | 2090 |
| 452 | 20240418 | 123800 | 858940473 | 370 | 370 | 370 | 370 | 106 |
| 453 | 20240418 | 123700 | 858901253 | 370 | 370 | 370 | 370 | 1 |
| 454 | 20240418 | 123600 | 858900883 | 369 | 370 | 370 | 369 | 5403 |
| 455 | 20240418 | 123500 | 856907056 | 370 | 370 | 370 | 370 | 0 |
| 456 | 20240418 | 123400 | 856907056 | 370 | 370 | 370 | 369 | 7095 |
| 457 | 20240418 | 123300 | 854287906 | 370 | 369 | 370 | 369 | 2207 |
| 458 | 20240418 | 123200 | 853471461 | 370 | 370 | 370 | 370 | 2445 |
| 459 | 20240418 | 123100 | 852566811 | 370 | 369 | 370 | 369 | 670 |
| 460 | 20240418 | 123000 | 852319574 | 370 | 370 | 370 | 370 | 7 |
| 461 | 20240418 | 122900 | 852316984 | 369 | 369 | 369 | 369 | 0 |
| 462 | 20240418 | 122800 | 852316984 | 369 | 369 | 369 | 369 | 0 |
| 463 | 20240418 | 122700 | 852316984 | 369 | 370 | 370 | 369 | 8283 |
| 464 | 20240418 | 122600 | 849260397 | 370 | 370 | 370 | 370 | 194 |
| 465 | 20240418 | 122500 | 849188617 | 369 | 370 | 370 | 369 | 6001 |
| 466 | 20240418 | 122400 | 846969248 | 369 | 370 | 370 | 369 | 10538 |
| 467 | 20240418 | 122300 | 843080696 | 370 | 370 | 370 | 370 | 1 |
| 468 | 20240418 | 122200 | 843080326 | 369 | 369 | 369 | 369 | 11077 |
| 469 | 20240418 | 122100 | 838992913 | 369 | 369 | 369 | 369 | 3547 |
| 470 | 20240418 | 122000 | 837684070 | 369 | 369 | 369 | 369 | 1030 |
| 471 | 20240418 | 121900 | 837304000 | 369 | 369 | 369 | 369 | 17 |
| 472 | 20240418 | 121800 | 837297727 | 369 | 369 | 369 | 369 | 149 |
| 473 | 20240418 | 121700 | 837242746 | 369 | 368 | 369 | 368 | 15838 |
| 474 | 20240418 | 121600 | 831398554 | 368 | 369 | 369 | 368 | 87 |
| 475 | 20240418 | 121500 | 831366494 | 369 | 369 | 369 | 368 | 22981 |
| 476 | 20240418 | 121400 | 822906952 | 369 | 369 | 369 | 369 | 921 |
| 477 | 20240418 | 121300 | 822567103 | 370 | 370 | 370 | 370 | 1104 |
| 478 | 20240418 | 121200 | 822158623 | 370 | 370 | 370 | 370 | 6 |
| 479 | 20240418 | 121100 | 822156403 | 368 | 369 | 369 | 368 | 21004 |
| 480 | 20240418 | 121000 | 814420525 | 370 | 370 | 370 | 369 | 2271 |
| 481 | 20240418 | 120900 | 813582521 | 369 | 369 | 369 | 369 | 600 |
| 482 | 20240418 | 120800 | 813361121 | 370 | 370 | 370 | 370 | 5525 |
| 483 | 20240418 | 120700 | 811316871 | 370 | 369 | 370 | 369 | 2343 |
| 484 | 20240418 | 120600 | 810452299 | 369 | 369 | 369 | 369 | 4986 |
| 485 | 20240418 | 120500 | 808612465 | 369 | 369 | 369 | 369 | 514 |
| 486 | 20240418 | 120400 | 808422799 | 369 | 369 | 369 | 368 | 82 |
| 487 | 20240418 | 120300 | 808392561 | 368 | 369 | 369 | 368 | 2155 |
| 488 | 20240418 | 120200 | 807598466 | 369 | 369 | 369 | 369 | 290 |
| 489 | 20240418 | 120100 | 807491456 | 369 | 369 | 369 | 369 | 8 |
| 490 | 20240418 | 120000 | 807488504 | 369 | 369 | 369 | 369 | 19990 |
| 491 | 20240418 | 115900 | 800112194 | 369 | 369 | 369 | 369 | 4 |
| 492 | 20240418 | 115800 | 800110718 | 369 | 369 | 369 | 369 | 609 |
| 493 | 20240418 | 115700 | 799885997 | 369 | 369 | 369 | 368 | 20934 |
| 494 | 20240418 | 115600 | 792176918 | 369 | 369 | 369 | 369 | 681 |
| 495 | 20240418 | 115500 | 791925629 | 368 | 369 | 369 | 368 | 580 |
| 496 | 20240418 | 115400 | 791711612 | 368 | 369 | 369 | 368 | 2570 |
| 497 | 20240418 | 115300 | 790765759 | 369 | 369 | 369 | 369 | 57 |
| 498 | 20240418 | 115200 | 790744726 | 368 | 369 | 369 | 368 | 5352 |
| 499 | 20240418 | 115100 | 788774123 | 369 | 369 | 369 | 369 | 20 |
| 500 | 20240418 | 115000 | 788766743 | 368 | 369 | 369 | 368 | 1221 |
| 501 | 20240418 | 114900 | 788317172 | 369 | 368 | 369 | 368 | 15187 |
| 502 | 20240418 | 114800 | 782713177 | 368 | 369 | 369 | 368 | 1008 |
| 503 | 20240418 | 114700 | 782341233 | 369 | 369 | 369 | 369 | 1706 |
| 504 | 20240418 | 114600 | 781711719 | 369 | 369 | 369 | 369 | 50 |
| 505 | 20240418 | 114500 | 781693269 | 369 | 369 | 369 | 369 | 547 |
| 506 | 20240418 | 114400 | 781491426 | 369 | 369 | 369 | 369 | 90 |
| 507 | 20240418 | 114300 | 781458216 | 369 | 369 | 369 | 368 | 6272 |
| 508 | 20240418 | 114200 | 779149648 | 369 | 368 | 369 | 368 | 9509 |
| 509 | 20240418 | 114100 | 775650328 | 369 | 368 | 369 | 368 | 677 |
| 510 | 20240418 | 114000 | 775401175 | 369 | 369 | 369 | 369 | 1100 |
| 511 | 20240418 | 113900 | 774995275 | 369 | 369 | 369 | 368 | 281 |
| 512 | 20240418 | 113800 | 774891677 | 369 | 369 | 369 | 369 | 584 |
| 513 | 20240418 | 113700 | 774676181 | 370 | 370 | 370 | 370 | 3 |
| 514 | 20240418 | 113600 | 774675071 | 370 | 369 | 370 | 369 | 12702 |
| 515 | 20240418 | 113500 | 769984972 | 369 | 370 | 370 | 369 | 818 |
| 516 | 20240418 | 113400 | 769683125 | 370 | 370 | 370 | 370 | 616 |
| 517 | 20240418 | 113300 | 769455205 | 370 | 370 | 370 | 368 | 1432 |
| 518 | 20240418 | 113200 | 768927678 | 370 | 370 | 370 | 370 | 32 |
| 519 | 20240418 | 113100 | 768915838 | 370 | 368 | 370 | 368 | 1802 |
| 520 | 20240418 | 113000 | 768251577 | 368 | 369 | 369 | 368 | 35789 |
| 521 | 20240418 | 112900 | 755045511 | 369 | 369 | 369 | 369 | 8 |
| 522 | 20240418 | 112800 | 755042559 | 369 | 369 | 369 | 369 | 1000 |
| 523 | 20240418 | 112700 | 754673559 | 369 | 370 | 370 | 369 | 9 |
| 524 | 20240418 | 112600 | 754670231 | 370 | 369 | 370 | 369 | 9857 |
| 525 | 20240418 | 112500 | 751032896 | 370 | 370 | 370 | 370 | 391 |
| 526 | 20240418 | 112400 | 750888226 | 369 | 370 | 370 | 369 | 247 |
| 527 | 20240418 | 112300 | 750796839 | 370 | 370 | 370 | 370 | 6616 |
| 528 | 20240418 | 112200 | 748348919 | 370 | 370 | 370 | 370 | 2549 |
| 529 | 20240418 | 112100 | 747405789 | 369 | 370 | 370 | 369 | 2793 |
| 530 | 20240418 | 112000 | 746375099 | 369 | 370 | 370 | 369 | 5225 |
| 531 | 20240418 | 111900 | 744447071 | 370 | 370 | 370 | 370 | 1205 |
| 532 | 20240418 | 111800 | 744001221 | 369 | 369 | 370 | 369 | 5700 |
| 533 | 20240418 | 111700 | 741897721 | 369 | 369 | 369 | 369 | 124 |
| 534 | 20240418 | 111600 | 741851965 | 370 | 370 | 370 | 370 | 2367 |
| 535 | 20240418 | 111500 | 740976175 | 370 | 369 | 370 | 369 | 9537 |
| 536 | 20240418 | 111400 | 737454021 | 369 | 369 | 369 | 369 | 1126 |
| 537 | 20240418 | 111300 | 737038527 | 369 | 370 | 370 | 369 | 503 |
| 538 | 20240418 | 111200 | 736852901 | 370 | 369 | 370 | 369 | 10144 |
| 539 | 20240418 | 111100 | 733109754 | 369 | 370 | 370 | 369 | 605 |
| 540 | 20240418 | 111000 | 732886248 | 370 | 369 | 370 | 369 | 11001 |
| 541 | 20240418 | 110900 | 728826878 | 369 | 369 | 370 | 369 | 11840 |
| 542 | 20240418 | 110800 | 724447918 | 370 | 370 | 370 | 369 | 13525 |
| 543 | 20240418 | 110700 | 719455168 | 370 | 370 | 370 | 369 | 4009 |
| 544 | 20240418 | 110600 | 717972846 | 370 | 369 | 370 | 369 | 160 |
| 545 | 20240418 | 110500 | 717913748 | 369 | 369 | 370 | 369 | 44 |
| 546 | 20240418 | 110400 | 717897482 | 370 | 370 | 370 | 370 | 334 |
| 547 | 20240418 | 110300 | 717773902 | 370 | 369 | 370 | 369 | 3945 |
| 548 | 20240418 | 110200 | 716317182 | 370 | 370 | 370 | 370 | 33 |
| 549 | 20240418 | 110100 | 716304972 | 370 | 370 | 371 | 369 | 7851 |
| 550 | 20240418 | 110000 | 713400821 | 370 | 370 | 370 | 370 | 9 |
| 551 | 20240418 | 105900 | 713397491 | 369 | 370 | 370 | 369 | 36318 |
| 552 | 20240418 | 105800 | 699994590 | 370 | 371 | 371 | 370 | 2140 |
| 553 | 20240418 | 105700 | 699202784 | 371 | 370 | 371 | 370 | 13860 |
| 554 | 20240418 | 105600 | 694074582 | 370 | 370 | 370 | 370 | 596 |
| 555 | 20240418 | 105500 | 693854062 | 370 | 369 | 370 | 369 | 2330 |
| 556 | 20240418 | 105400 | 692994065 | 369 | 369 | 370 | 369 | 2762 |
| 557 | 20240418 | 105300 | 691974818 | 370 | 369 | 370 | 369 | 7210 |
| 558 | 20240418 | 105200 | 689309958 | 370 | 370 | 370 | 370 | 543 |
| 559 | 20240418 | 105100 | 689109048 | 370 | 370 | 371 | 370 | 6965 |
| 560 | 20240418 | 105000 | 686531944 | 370 | 370 | 370 | 370 | 19492 |
| 561 | 20240418 | 104900 | 679319904 | 371 | 371 | 371 | 371 | 49 |
| 562 | 20240418 | 104800 | 679301725 | 371 | 370 | 371 | 370 | 31 |
| 563 | 20240418 | 104700 | 679290246 | 371 | 371 | 371 | 371 | 22 |
| 564 | 20240418 | 104600 | 679282084 | 371 | 371 | 371 | 370 | 7196 |
| 565 | 20240418 | 104500 | 676619545 | 371 | 371 | 371 | 371 | 900 |
| 566 | 20240418 | 104400 | 676285645 | 371 | 370 | 371 | 370 | 1137 |
| 567 | 20240418 | 104300 | 675864952 | 371 | 370 | 371 | 370 | 448 |
| 568 | 20240418 | 104200 | 675699114 | 371 | 371 | 371 | 371 | 14689 |
| 569 | 20240418 | 104100 | 670249495 | 371 | 370 | 371 | 370 | 8841 |
| 570 | 20240418 | 104000 | 666978244 | 370 | 370 | 370 | 369 | 174 |
| 571 | 20240418 | 103900 | 666913873 | 370 | 370 | 370 | 369 | 5767 |
| 572 | 20240418 | 103800 | 664785242 | 370 | 370 | 370 | 369 | 1723 |
| 573 | 20240418 | 103700 | 664149016 | 370 | 370 | 370 | 369 | 6211 |
| 574 | 20240418 | 103600 | 661852434 | 370 | 369 | 370 | 369 | 908 |
| 575 | 20240418 | 103500 | 661516874 | 370 | 370 | 370 | 370 | 0 |
| 576 | 20240418 | 103400 | 661516874 | 370 | 370 | 370 | 370 | 5681 |
| 577 | 20240418 | 103300 | 659414904 | 370 | 370 | 370 | 369 | 6021 |
| 578 | 20240418 | 103200 | 657193111 | 369 | 370 | 370 | 369 | 360 |
| 579 | 20240418 | 103100 | 657060051 | 370 | 371 | 371 | 370 | 86 |
| 580 | 20240418 | 103000 | 657028225 | 371 | 370 | 371 | 369 | 18493 |
| 581 | 20240418 | 102900 | 650201636 | 370 | 369 | 370 | 369 | 9268 |
| 582 | 20240418 | 102800 | 646777643 | 369 | 370 | 370 | 369 | 15157 |
| 583 | 20240418 | 102700 | 641181753 | 371 | 370 | 371 | 370 | 5362 |
| 584 | 20240418 | 102600 | 639197812 | 371 | 370 | 371 | 370 | 8464 |
| 585 | 20240418 | 102500 | 636057916 | 370 | 370 | 370 | 369 | 31645 |
| 586 | 20240418 | 102400 | 624351159 | 370 | 370 | 370 | 370 | 21784 |
| 587 | 20240418 | 102300 | 616291079 | 370 | 370 | 370 | 370 | 1236 |
| 588 | 20240418 | 102200 | 615833759 | 371 | 371 | 371 | 371 | 14801 |
| 589 | 20240418 | 102100 | 610342588 | 371 | 371 | 371 | 371 | 1391 |
| 590 | 20240418 | 102000 | 609826527 | 370 | 371 | 371 | 370 | 1311 |
| 591 | 20240418 | 101900 | 609341013 | 371 | 370 | 371 | 370 | 2046 |
| 592 | 20240418 | 101800 | 608583861 | 370 | 370 | 370 | 370 | 1700 |
| 593 | 20240418 | 101700 | 607954861 | 371 | 370 | 371 | 370 | 17714 |
| 594 | 20240418 | 101600 | 601400673 | 371 | 371 | 371 | 371 | 1 |
| 595 | 20240418 | 101500 | 601400302 | 370 | 371 | 371 | 370 | 646 |
| 596 | 20240418 | 101400 | 601161242 | 371 | 370 | 371 | 370 | 5125 |
| 597 | 20240418 | 101300 | 599264991 | 370 | 371 | 371 | 370 | 5092 |
| 598 | 20240418 | 101200 | 597380781 | 371 | 370 | 371 | 370 | 5860 |
| 599 | 20240418 | 101100 | 595212510 | 370 | 370 | 371 | 370 | 9491 |
| 600 | 20240418 | 101000 | 591700135 | 370 | 370 | 371 | 370 | 3511 |
| 601 | 20240418 | 100900 | 590397563 | 370 | 371 | 371 | 370 | 18043 |
| 602 | 20240418 | 100800 | 583708812 | 371 | 371 | 371 | 370 | 2043 |
| 603 | 20240418 | 100700 | 582951603 | 371 | 371 | 371 | 370 | 1588 |
| 604 | 20240418 | 100600 | 582362637 | 371 | 370 | 372 | 370 | 26617 |
| 605 | 20240418 | 100500 | 572487679 | 371 | 371 | 372 | 370 | 6335 |
| 606 | 20240418 | 100400 | 570137555 | 372 | 371 | 372 | 370 | 14479 |
| 607 | 20240418 | 100300 | 564768773 | 370 | 371 | 371 | 370 | 4633 |
| 608 | 20240418 | 100200 | 563051359 | 370 | 370 | 371 | 369 | 33082 |
| 609 | 20240418 | 100100 | 550804396 | 370 | 370 | 370 | 369 | 19803 |
| 610 | 20240418 | 100000 | 543477514 | 369 | 370 | 370 | 369 | 769 |
| 611 | 20240418 | 095900 | 543193204 | 370 | 370 | 370 | 370 | 389 |
| 612 | 20240418 | 095800 | 543049274 | 370 | 370 | 370 | 370 | 2368 |
| 613 | 20240418 | 095700 | 542173114 | 370 | 369 | 370 | 369 | 232 |
| 614 | 20240418 | 095600 | 542087275 | 370 | 370 | 370 | 369 | 14683 |
| 615 | 20240418 | 095500 | 536669116 | 370 | 369 | 370 | 369 | 493 |
| 616 | 20240418 | 095400 | 536487173 | 369 | 370 | 370 | 369 | 8837 |
| 617 | 20240418 | 095300 | 533225194 | 370 | 369 | 370 | 369 | 6644 |
| 618 | 20240418 | 095200 | 530773514 | 369 | 370 | 370 | 369 | 20565 |
| 619 | 20240418 | 095100 | 523171042 | 370 | 370 | 370 | 369 | 2258 |
| 620 | 20240418 | 095000 | 522335665 | 369 | 368 | 370 | 368 | 2119 |
| 621 | 20240418 | 094900 | 521553269 | 369 | 369 | 370 | 369 | 21390 |
| 622 | 20240418 | 094800 | 513660344 | 369 | 369 | 370 | 369 | 14760 |
| 623 | 20240418 | 094700 | 508213894 | 370 | 369 | 370 | 369 | 5497 |
| 624 | 20240418 | 094600 | 506182740 | 370 | 370 | 370 | 369 | 6669 |
| 625 | 20240418 | 094500 | 503721847 | 370 | 370 | 370 | 370 | 1027 |
| 626 | 20240418 | 094400 | 503341857 | 369 | 370 | 370 | 369 | 11939 |
| 627 | 20240418 | 094300 | 498936223 | 370 | 369 | 370 | 369 | 9028 |
| 628 | 20240418 | 094200 | 495600866 | 369 | 369 | 370 | 369 | 4728 |
| 629 | 20240418 | 094100 | 493855709 | 369 | 369 | 370 | 369 | 2150 |
| 630 | 20240418 | 094000 | 493062292 | 369 | 369 | 369 | 369 | 773 |
| 631 | 20240418 | 093900 | 492777055 | 369 | 369 | 369 | 368 | 29561 |
| 632 | 20240418 | 093800 | 481890775 | 369 | 369 | 369 | 369 | 15750 |
| 633 | 20240418 | 093700 | 476079025 | 369 | 369 | 370 | 369 | 11495 |
| 634 | 20240418 | 093600 | 471825916 | 369 | 368 | 370 | 368 | 9953 |
| 635 | 20240418 | 093500 | 468155569 | 369 | 369 | 370 | 368 | 17264 |
| 636 | 20240418 | 093400 | 461785181 | 369 | 368 | 369 | 367 | 11400 |
| 637 | 20240418 | 093300 | 457593579 | 368 | 368 | 368 | 367 | 10820 |
| 638 | 20240418 | 093200 | 453612540 | 368 | 368 | 368 | 367 | 17056 |
| 639 | 20240418 | 093100 | 447343250 | 367 | 368 | 368 | 367 | 11021 |
| 640 | 20240418 | 093000 | 443292770 | 368 | 368 | 369 | 367 | 181500 |
| 641 | 20240418 | 092900 | 376602868 | 368 | 369 | 370 | 368 | 13315 |
| 642 | 20240418 | 092800 | 371692410 | 370 | 369 | 370 | 369 | 20723 |
| 643 | 20240418 | 092700 | 364045333 | 369 | 369 | 370 | 369 | 7848 |
| 644 | 20240418 | 092600 | 361146806 | 369 | 369 | 370 | 369 | 12689 |
| 645 | 20240418 | 092500 | 356461659 | 370 | 369 | 370 | 369 | 21313 |
| 646 | 20240418 | 092400 | 348594958 | 370 | 370 | 370 | 368 | 856 |
| 647 | 20240418 | 092300 | 348279946 | 368 | 370 | 370 | 368 | 122521 |
| 648 | 20240418 | 092200 | 303169650 | 370 | 369 | 370 | 369 | 6430 |
| 649 | 20240418 | 092100 | 300790687 | 369 | 368 | 369 | 368 | 5686 |
| 650 | 20240418 | 092000 | 298692685 | 368 | 368 | 369 | 368 | 25955 |
| 651 | 20240418 | 091900 | 289136158 | 369 | 368 | 369 | 368 | 7767 |
| 652 | 20240418 | 091800 | 286277212 | 368 | 369 | 370 | 368 | 35948 |
| 653 | 20240418 | 091700 | 273002095 | 369 | 370 | 370 | 369 | 12580 |
| 654 | 20240418 | 091600 | 268352887 | 369 | 369 | 370 | 369 | 5994 |
| 655 | 20240418 | 091500 | 266139084 | 369 | 370 | 370 | 369 | 48829 |
| 656 | 20240418 | 091400 | 248086758 | 370 | 370 | 370 | 369 | 3875 |
| 657 | 20240418 | 091300 | 246656139 | 368 | 368 | 371 | 368 | 70383 |
| 658 | 20240418 | 091200 | 220672375 | 368 | 368 | 369 | 368 | 33868 |
| 659 | 20240418 | 091100 | 208208890 | 368 | 368 | 369 | 368 | 38554 |
| 660 | 20240418 | 091000 | 194021003 | 369 | 369 | 369 | 368 | 41514 |
| 661 | 20240418 | 090900 | 178721451 | 369 | 368 | 369 | 368 | 38263 |
| 662 | 20240418 | 090800 | 164640015 | 368 | 368 | 368 | 367 | 97820 |
| 663 | 20240418 | 090700 | 128665398 | 368 | 369 | 369 | 368 | 33279 |
| 664 | 20240418 | 090600 | 116415346 | 368 | 369 | 370 | 368 | 16243 |
| 665 | 20240418 | 090500 | 110425445 | 370 | 369 | 371 | 369 | 30203 |
| 666 | 20240418 | 090400 | 99253279 | 371 | 371 | 371 | 369 | 26138 |
| 667 | 20240418 | 090300 | 89592621 | 371 | 370 | 371 | 369 | 18926 |
| 668 | 20240418 | 090200 | 82591234 | 370 | 369 | 371 | 367 | 48520 |
| 669 | 20240418 | 090100 | 64667596 | 368 | 368 | 369 | 367 | 49013 |
| 670 | 20240418 | 090000 | 46639101 | 367 | 368 | 369 | 367 | 126476 |