31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 202600 | 3079375553 | 370 | 370 | 370 | 370 | 42815 |
| 3 | 20240423 | 202500 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 4 | 20240423 | 202400 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 5 | 20240423 | 202300 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 6 | 20240423 | 202200 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 7 | 20240423 | 202100 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 8 | 20240423 | 202000 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 9 | 20240423 | 201900 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 10 | 20240423 | 201800 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 11 | 20240423 | 201700 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 12 | 20240423 | 201600 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 13 | 20240423 | 201500 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 14 | 20240423 | 201400 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 15 | 20240423 | 201300 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 16 | 20240423 | 201200 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 17 | 20240423 | 201100 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 18 | 20240423 | 201000 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 19 | 20240423 | 200900 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 20 | 20240423 | 200800 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 21 | 20240423 | 200700 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 22 | 20240423 | 200600 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 23 | 20240423 | 200500 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 24 | 20240423 | 200400 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 25 | 20240423 | 200300 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 26 | 20240423 | 200200 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 27 | 20240423 | 200100 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 28 | 20240423 | 200000 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 29 | 20240423 | 195900 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 30 | 20240423 | 195800 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 31 | 20240423 | 195700 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 32 | 20240423 | 195600 | 3079375553 | 370 | 370 | 370 | 370 | 42815 |
| 33 | 20240423 | 195500 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 34 | 20240423 | 195400 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 35 | 20240423 | 195300 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 36 | 20240423 | 195200 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 37 | 20240423 | 195100 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 38 | 20240423 | 195000 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 39 | 20240423 | 194900 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 40 | 20240423 | 194800 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 41 | 20240423 | 194700 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 42 | 20240423 | 194600 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 43 | 20240423 | 194500 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 44 | 20240423 | 194400 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 45 | 20240423 | 194300 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 46 | 20240423 | 194200 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 47 | 20240423 | 194100 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 48 | 20240423 | 194000 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 49 | 20240423 | 193900 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 50 | 20240423 | 193800 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 51 | 20240423 | 193700 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 52 | 20240423 | 193600 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 53 | 20240423 | 193500 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 54 | 20240423 | 193400 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 55 | 20240423 | 193300 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 56 | 20240423 | 193200 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 57 | 20240423 | 193100 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 58 | 20240423 | 193000 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 59 | 20240423 | 192900 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 60 | 20240423 | 192800 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 61 | 20240423 | 192700 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 62 | 20240423 | 192600 | 3079375553 | 370 | 370 | 370 | 370 | 42815 |
| 63 | 20240423 | 192500 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 64 | 20240423 | 192400 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 65 | 20240423 | 192300 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 66 | 20240423 | 192200 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 67 | 20240423 | 192100 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 68 | 20240423 | 192000 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 69 | 20240423 | 191900 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 70 | 20240423 | 191800 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 71 | 20240423 | 191700 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 72 | 20240423 | 191600 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 73 | 20240423 | 191500 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 74 | 20240423 | 191400 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 75 | 20240423 | 191300 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 76 | 20240423 | 191200 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 77 | 20240423 | 191100 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 78 | 20240423 | 191000 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 79 | 20240423 | 190900 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 80 | 20240423 | 190800 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 81 | 20240423 | 190700 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 82 | 20240423 | 190600 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 83 | 20240423 | 190500 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 84 | 20240423 | 190400 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 85 | 20240423 | 190300 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 86 | 20240423 | 190200 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 87 | 20240423 | 190100 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 88 | 20240423 | 190000 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 89 | 20240423 | 185900 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 90 | 20240423 | 185800 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 91 | 20240423 | 185700 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 92 | 20240423 | 185600 | 3079375553 | 370 | 370 | 370 | 370 | 42815 |
| 93 | 20240423 | 185500 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 94 | 20240423 | 185400 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 95 | 20240423 | 185300 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 96 | 20240423 | 185200 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 97 | 20240423 | 185100 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 98 | 20240423 | 185000 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 99 | 20240423 | 184900 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 100 | 20240423 | 184800 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 101 | 20240423 | 184700 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 102 | 20240423 | 184600 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 103 | 20240423 | 184500 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 104 | 20240423 | 184400 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 105 | 20240423 | 184300 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 106 | 20240423 | 184200 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 107 | 20240423 | 184100 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 108 | 20240423 | 184000 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 109 | 20240423 | 183900 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 110 | 20240423 | 183800 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 111 | 20240423 | 183700 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 112 | 20240423 | 183600 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 113 | 20240423 | 183500 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 114 | 20240423 | 183400 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 115 | 20240423 | 183300 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 116 | 20240423 | 183200 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 117 | 20240423 | 183100 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 118 | 20240423 | 183000 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 119 | 20240423 | 182900 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 120 | 20240423 | 182800 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 121 | 20240423 | 182700 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 122 | 20240423 | 182600 | 3079375553 | 370 | 370 | 370 | 370 | 42815 |
| 123 | 20240423 | 182500 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 124 | 20240423 | 182400 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 125 | 20240423 | 182300 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 126 | 20240423 | 182200 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 127 | 20240423 | 182100 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 128 | 20240423 | 182000 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 129 | 20240423 | 181900 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 130 | 20240423 | 181800 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 131 | 20240423 | 181700 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 132 | 20240423 | 181600 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 133 | 20240423 | 181500 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 134 | 20240423 | 181400 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 135 | 20240423 | 181300 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 136 | 20240423 | 181200 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 137 | 20240423 | 181100 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 138 | 20240423 | 181000 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 139 | 20240423 | 180900 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 140 | 20240423 | 180800 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 141 | 20240423 | 180700 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 142 | 20240423 | 180600 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 143 | 20240423 | 180500 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 144 | 20240423 | 180400 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 145 | 20240423 | 180300 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 146 | 20240423 | 180200 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 147 | 20240423 | 180100 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 148 | 20240423 | 180000 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 149 | 20240423 | 175900 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 150 | 20240423 | 175800 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 151 | 20240423 | 175700 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 152 | 20240423 | 175600 | 3079375553 | 370 | 370 | 370 | 370 | 42815 |
| 153 | 20240423 | 175500 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 154 | 20240423 | 175400 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 155 | 20240423 | 175300 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 156 | 20240423 | 175200 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 157 | 20240423 | 175100 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 158 | 20240423 | 175000 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 159 | 20240423 | 174900 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 160 | 20240423 | 174800 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 161 | 20240423 | 174700 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 162 | 20240423 | 174600 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 163 | 20240423 | 174500 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 164 | 20240423 | 174400 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 165 | 20240423 | 174300 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 166 | 20240423 | 174200 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 167 | 20240423 | 174100 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 168 | 20240423 | 174000 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 169 | 20240423 | 173900 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 170 | 20240423 | 173800 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 171 | 20240423 | 173700 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 172 | 20240423 | 173600 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 173 | 20240423 | 173500 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 174 | 20240423 | 173400 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 175 | 20240423 | 173300 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 176 | 20240423 | 173200 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 177 | 20240423 | 173100 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 178 | 20240423 | 173000 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 179 | 20240423 | 172900 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 180 | 20240423 | 172800 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 181 | 20240423 | 172700 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 182 | 20240423 | 172600 | 3079375553 | 370 | 370 | 370 | 370 | 42815 |
| 183 | 20240423 | 172500 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 184 | 20240423 | 172400 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 185 | 20240423 | 172300 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 186 | 20240423 | 172200 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 187 | 20240423 | 172100 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 188 | 20240423 | 172000 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 189 | 20240423 | 171900 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 190 | 20240423 | 171800 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 191 | 20240423 | 171700 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 192 | 20240423 | 171600 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 193 | 20240423 | 171500 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 194 | 20240423 | 171400 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 195 | 20240423 | 171300 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 196 | 20240423 | 171200 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 197 | 20240423 | 171100 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 198 | 20240423 | 171000 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 199 | 20240423 | 170900 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 200 | 20240423 | 170800 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 201 | 20240423 | 170700 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 202 | 20240423 | 170600 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 203 | 20240423 | 170500 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 204 | 20240423 | 170400 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 205 | 20240423 | 170300 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 206 | 20240423 | 170200 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 207 | 20240423 | 170100 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 208 | 20240423 | 170000 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 209 | 20240423 | 165900 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 210 | 20240423 | 165800 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 211 | 20240423 | 165700 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 212 | 20240423 | 165600 | 3079375553 | 370 | 370 | 370 | 370 | 42815 |
| 213 | 20240423 | 165500 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 214 | 20240423 | 165400 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 215 | 20240423 | 165300 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 216 | 20240423 | 165200 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 217 | 20240423 | 165100 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 218 | 20240423 | 165000 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 219 | 20240423 | 164900 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 220 | 20240423 | 164800 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 221 | 20240423 | 164700 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 222 | 20240423 | 164600 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 223 | 20240423 | 164500 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 224 | 20240423 | 164400 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 225 | 20240423 | 164300 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 226 | 20240423 | 164200 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 227 | 20240423 | 164100 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 228 | 20240423 | 164000 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 229 | 20240423 | 163900 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 230 | 20240423 | 163800 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 231 | 20240423 | 163700 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 232 | 20240423 | 163600 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 233 | 20240423 | 163500 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 234 | 20240423 | 163400 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 235 | 20240423 | 163300 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 236 | 20240423 | 163200 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 237 | 20240423 | 163100 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 238 | 20240423 | 163000 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 239 | 20240423 | 162900 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 240 | 20240423 | 162800 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 241 | 20240423 | 162700 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 242 | 20240423 | 162600 | 3079375553 | 370 | 370 | 370 | 370 | 42815 |
| 243 | 20240423 | 162500 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 244 | 20240423 | 162400 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 245 | 20240423 | 162300 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 246 | 20240423 | 162200 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 247 | 20240423 | 162100 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 248 | 20240423 | 162000 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 249 | 20240423 | 161900 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 250 | 20240423 | 161800 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 251 | 20240423 | 161700 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 252 | 20240423 | 161600 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 253 | 20240423 | 161500 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 254 | 20240423 | 161400 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 255 | 20240423 | 161300 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 256 | 20240423 | 161200 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 257 | 20240423 | 161100 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 258 | 20240423 | 161000 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 259 | 20240423 | 160900 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 260 | 20240423 | 160800 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 261 | 20240423 | 160700 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 262 | 20240423 | 160600 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 263 | 20240423 | 160500 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 264 | 20240423 | 160400 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 265 | 20240423 | 160300 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 266 | 20240423 | 160200 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 267 | 20240423 | 160100 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 268 | 20240423 | 160000 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 269 | 20240423 | 155900 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 270 | 20240423 | 155800 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 271 | 20240423 | 155700 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 272 | 20240423 | 155600 | 3079375553 | 370 | 370 | 370 | 370 | 42815 |
| 273 | 20240423 | 155500 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 274 | 20240423 | 155400 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 275 | 20240423 | 155300 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 276 | 20240423 | 155200 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 277 | 20240423 | 155100 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 278 | 20240423 | 155000 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 279 | 20240423 | 154900 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 280 | 20240423 | 154800 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 281 | 20240423 | 154700 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 282 | 20240423 | 154600 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 283 | 20240423 | 154500 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 284 | 20240423 | 154400 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 285 | 20240423 | 154300 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 286 | 20240423 | 154200 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 287 | 20240423 | 154100 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 288 | 20240423 | 154000 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 289 | 20240423 | 153900 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 290 | 20240423 | 153800 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 291 | 20240423 | 153700 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 292 | 20240423 | 153600 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 293 | 20240423 | 153500 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 294 | 20240423 | 153400 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 295 | 20240423 | 153300 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 296 | 20240423 | 153200 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 297 | 20240423 | 153100 | 3079375553 | 370 | 370 | 370 | 370 | 0 |
| 298 | 20240423 | 153000 | 3079375553 | 370 | 370 | 370 | 370 | 42815 |
| 299 | 20240423 | 152900 | 3063534003 | 371 | 371 | 371 | 371 | 0 |
| 300 | 20240423 | 152800 | 3063534003 | 371 | 371 | 371 | 371 | 0 |
| 301 | 20240423 | 152700 | 3063534003 | 371 | 371 | 371 | 371 | 0 |
| 302 | 20240423 | 152600 | 3063534003 | 371 | 371 | 371 | 371 | 0 |
| 303 | 20240423 | 152500 | 3063534003 | 371 | 371 | 371 | 371 | 0 |
| 304 | 20240423 | 152400 | 3063534003 | 371 | 371 | 371 | 371 | 0 |
| 305 | 20240423 | 152300 | 3063534003 | 371 | 371 | 371 | 371 | 0 |
| 306 | 20240423 | 152200 | 3063534003 | 371 | 371 | 371 | 371 | 0 |
| 307 | 20240423 | 152100 | 3063534003 | 371 | 371 | 371 | 371 | 0 |
| 308 | 20240423 | 152000 | 3063534003 | 371 | 371 | 371 | 371 | 0 |
| 309 | 20240423 | 151900 | 3063534003 | 371 | 370 | 371 | 370 | 9866 |
| 310 | 20240423 | 151800 | 3059879278 | 371 | 371 | 371 | 369 | 36300 |
| 311 | 20240423 | 151700 | 3046439921 | 371 | 370 | 371 | 369 | 3124 |
| 312 | 20240423 | 151600 | 3045283677 | 369 | 370 | 370 | 369 | 44468 |
| 313 | 20240423 | 151500 | 3028855674 | 369 | 369 | 370 | 369 | 8666 |
| 314 | 20240423 | 151400 | 3025656349 | 370 | 370 | 370 | 369 | 17107 |
| 315 | 20240423 | 151300 | 3019337530 | 369 | 369 | 370 | 369 | 10866 |
| 316 | 20240423 | 151200 | 3015327965 | 370 | 370 | 370 | 369 | 3773 |
| 317 | 20240423 | 151100 | 3013934401 | 370 | 369 | 370 | 369 | 190 |
| 318 | 20240423 | 151000 | 3013864238 | 369 | 370 | 370 | 369 | 649 |
| 319 | 20240423 | 150900 | 3013624408 | 370 | 369 | 371 | 369 | 45955 |
| 320 | 20240423 | 150800 | 2996626050 | 370 | 370 | 370 | 369 | 4672 |
| 321 | 20240423 | 150700 | 2994900127 | 370 | 370 | 370 | 369 | 2927 |
| 322 | 20240423 | 150600 | 2993817287 | 370 | 370 | 371 | 370 | 7618 |
| 323 | 20240423 | 150500 | 2990998623 | 370 | 370 | 370 | 369 | 7448 |
| 324 | 20240423 | 150400 | 2988248886 | 370 | 370 | 370 | 369 | 3665 |
| 325 | 20240423 | 150300 | 2986892876 | 370 | 370 | 370 | 369 | 5027 |
| 326 | 20240423 | 150200 | 2985035394 | 370 | 370 | 370 | 370 | 20 |
| 327 | 20240423 | 150100 | 2985027994 | 370 | 370 | 371 | 370 | 6869 |
| 328 | 20240423 | 150000 | 2982486452 | 370 | 371 | 371 | 369 | 357 |
| 329 | 20240423 | 145900 | 2982354402 | 369 | 370 | 371 | 369 | 40388 |
| 330 | 20240423 | 145800 | 2967439651 | 370 | 370 | 370 | 370 | 10 |
| 331 | 20240423 | 145700 | 2967435951 | 370 | 369 | 371 | 369 | 27482 |
| 332 | 20240423 | 145600 | 2957295034 | 369 | 370 | 371 | 369 | 4160 |
| 333 | 20240423 | 145500 | 2955756960 | 371 | 369 | 371 | 369 | 7317 |
| 334 | 20240423 | 145400 | 2953051824 | 369 | 370 | 370 | 369 | 7965 |
| 335 | 20240423 | 145300 | 2950112718 | 370 | 370 | 370 | 370 | 8210 |
| 336 | 20240423 | 145200 | 2947075018 | 370 | 370 | 370 | 369 | 1128 |
| 337 | 20240423 | 145100 | 2946657745 | 370 | 370 | 370 | 369 | 344 |
| 338 | 20240423 | 145000 | 2946530532 | 370 | 369 | 370 | 369 | 234 |
| 339 | 20240423 | 144900 | 2946444051 | 370 | 370 | 370 | 370 | 3834 |
| 340 | 20240423 | 144800 | 2945025471 | 370 | 370 | 370 | 370 | 1319 |
| 341 | 20240423 | 144700 | 2944537441 | 370 | 370 | 370 | 369 | 1982 |
| 342 | 20240423 | 144600 | 2943806056 | 370 | 370 | 371 | 370 | 1369 |
| 343 | 20240423 | 144500 | 2943299515 | 371 | 370 | 371 | 369 | 3837 |
| 344 | 20240423 | 144400 | 2941879849 | 370 | 370 | 370 | 369 | 3340 |
| 345 | 20240423 | 144300 | 2940644475 | 370 | 370 | 370 | 369 | 21229 |
| 346 | 20240423 | 144200 | 2932806658 | 370 | 370 | 370 | 370 | 3532 |
| 347 | 20240423 | 144100 | 2931499818 | 370 | 370 | 370 | 369 | 17835 |
| 348 | 20240423 | 144000 | 2924903781 | 369 | 369 | 369 | 369 | 136 |
| 349 | 20240423 | 143900 | 2924853597 | 369 | 370 | 370 | 369 | 115 |
| 350 | 20240423 | 143800 | 2924811062 | 370 | 370 | 370 | 369 | 7876 |
| 351 | 20240423 | 143700 | 2921904757 | 370 | 370 | 370 | 370 | 101 |
| 352 | 20240423 | 143600 | 2921867387 | 369 | 370 | 370 | 369 | 2625 |
| 353 | 20240423 | 143500 | 2920897176 | 369 | 370 | 370 | 369 | 10426 |
| 354 | 20240423 | 143400 | 2917049969 | 369 | 370 | 370 | 369 | 7236 |
| 355 | 20240423 | 143300 | 2914372818 | 370 | 370 | 370 | 370 | 3850 |
| 356 | 20240423 | 143200 | 2912948318 | 370 | 370 | 370 | 370 | 16003 |
| 357 | 20240423 | 143100 | 2907027208 | 370 | 369 | 370 | 369 | 3393 |
| 358 | 20240423 | 143000 | 2905774184 | 370 | 370 | 371 | 370 | 9758 |
| 359 | 20240423 | 142900 | 2902163723 | 371 | 370 | 371 | 370 | 2580 |
| 360 | 20240423 | 142800 | 2901208896 | 370 | 370 | 371 | 370 | 7985 |
| 361 | 20240423 | 142700 | 2898254409 | 370 | 371 | 371 | 370 | 13728 |
| 362 | 20240423 | 142600 | 2893174976 | 370 | 371 | 371 | 370 | 5441 |
| 363 | 20240423 | 142500 | 2891161665 | 371 | 371 | 371 | 371 | 28 |
| 364 | 20240423 | 142400 | 2891151277 | 371 | 370 | 371 | 370 | 4603 |
| 365 | 20240423 | 142300 | 2889447373 | 370 | 370 | 371 | 370 | 6260 |
| 366 | 20240423 | 142200 | 2887131063 | 371 | 371 | 371 | 370 | 460 |
| 367 | 20240423 | 142100 | 2886960834 | 371 | 370 | 371 | 370 | 1286 |
| 368 | 20240423 | 142000 | 2886485006 | 371 | 370 | 371 | 370 | 59 |
| 369 | 20240423 | 141900 | 2886463165 | 371 | 370 | 371 | 370 | 14469 |
| 370 | 20240423 | 141800 | 2881109609 | 371 | 371 | 371 | 370 | 3265 |
| 371 | 20240423 | 141700 | 2879901132 | 371 | 371 | 371 | 371 | 1210 |
| 372 | 20240423 | 141600 | 2879452222 | 371 | 371 | 371 | 371 | 1882 |
| 373 | 20240423 | 141500 | 2878754000 | 371 | 371 | 371 | 370 | 3690 |
| 374 | 20240423 | 141400 | 2877388672 | 371 | 370 | 371 | 370 | 4475 |
| 375 | 20240423 | 141300 | 2875732917 | 371 | 371 | 371 | 370 | 1693 |
| 376 | 20240423 | 141200 | 2875104836 | 371 | 371 | 371 | 371 | 50 |
| 377 | 20240423 | 141100 | 2875086286 | 371 | 371 | 371 | 371 | 0 |
| 378 | 20240423 | 141000 | 2875086286 | 371 | 371 | 371 | 371 | 155 |
| 379 | 20240423 | 140900 | 2875028781 | 371 | 371 | 371 | 371 | 851 |
| 380 | 20240423 | 140800 | 2874713060 | 371 | 371 | 371 | 370 | 3853 |
| 381 | 20240423 | 140700 | 2873284597 | 371 | 371 | 371 | 370 | 7486 |
| 382 | 20240423 | 140600 | 2870511291 | 371 | 371 | 371 | 371 | 7 |
| 383 | 20240423 | 140500 | 2870508694 | 370 | 370 | 370 | 370 | 2 |
| 384 | 20240423 | 140400 | 2870507954 | 371 | 370 | 371 | 370 | 11700 |
| 385 | 20240423 | 140300 | 2866178936 | 371 | 371 | 371 | 370 | 3896 |
| 386 | 20240423 | 140200 | 2864737355 | 371 | 370 | 371 | 370 | 706 |
| 387 | 20240423 | 140100 | 2864476127 | 371 | 371 | 371 | 371 | 10 |
| 388 | 20240423 | 140000 | 2864472417 | 370 | 371 | 371 | 370 | 1317 |
| 389 | 20240423 | 135900 | 2863984124 | 371 | 371 | 371 | 371 | 7 |
| 390 | 20240423 | 135800 | 2863981527 | 371 | 371 | 371 | 370 | 142 |
| 391 | 20240423 | 135700 | 2863928846 | 371 | 370 | 371 | 370 | 205 |
| 392 | 20240423 | 135600 | 2863852991 | 371 | 371 | 371 | 370 | 1547 |
| 393 | 20240423 | 135500 | 2863280590 | 370 | 370 | 371 | 370 | 2274 |
| 394 | 20240423 | 135400 | 2862439205 | 370 | 370 | 371 | 370 | 5733 |
| 395 | 20240423 | 135300 | 2860313654 | 371 | 371 | 371 | 371 | 0 |
| 396 | 20240423 | 135200 | 2860313654 | 371 | 370 | 371 | 370 | 22498 |
| 397 | 20240423 | 135100 | 2851989378 | 370 | 371 | 371 | 370 | 1395 |
| 398 | 20240423 | 135000 | 2851473227 | 371 | 371 | 371 | 370 | 2572 |
| 399 | 20240423 | 134900 | 2850521569 | 370 | 370 | 371 | 370 | 1201 |
| 400 | 20240423 | 134800 | 2850077163 | 371 | 371 | 371 | 370 | 3419 |
| 401 | 20240423 | 134700 | 2848809548 | 370 | 371 | 371 | 370 | 2177 |
| 402 | 20240423 | 134600 | 2848002056 | 371 | 371 | 371 | 371 | 29 |
| 403 | 20240423 | 134500 | 2847991297 | 371 | 371 | 371 | 371 | 4 |
| 404 | 20240423 | 134400 | 2847989813 | 371 | 371 | 371 | 371 | 14 |
| 405 | 20240423 | 134300 | 2847984619 | 370 | 370 | 370 | 370 | 7618 |
| 406 | 20240423 | 134200 | 2845165959 | 371 | 370 | 371 | 370 | 88 |
| 407 | 20240423 | 134100 | 2845133349 | 371 | 371 | 371 | 371 | 5 |
| 408 | 20240423 | 134000 | 2845131494 | 371 | 371 | 371 | 371 | 9135 |
| 409 | 20240423 | 133900 | 2841742409 | 371 | 370 | 371 | 370 | 4079 |
| 410 | 20240423 | 133800 | 2840229102 | 371 | 371 | 371 | 371 | 8 |
| 411 | 20240423 | 133700 | 2840226134 | 370 | 371 | 371 | 370 | 5728 |
| 412 | 20240423 | 133600 | 2838106773 | 371 | 370 | 371 | 370 | 5561 |
| 413 | 20240423 | 133500 | 2836049197 | 370 | 371 | 371 | 370 | 8654 |
| 414 | 20240423 | 133400 | 2832844480 | 370 | 371 | 371 | 369 | 18616 |
| 415 | 20240423 | 133300 | 2825971281 | 371 | 370 | 371 | 369 | 3905 |
| 416 | 20240423 | 133200 | 2824527590 | 370 | 371 | 371 | 370 | 2543 |
| 417 | 20240423 | 133100 | 2823586137 | 371 | 371 | 371 | 371 | 13 |
| 418 | 20240423 | 133000 | 2823581314 | 369 | 369 | 371 | 369 | 4383 |
| 419 | 20240423 | 132900 | 2821963929 | 370 | 370 | 370 | 370 | 1966 |
| 420 | 20240423 | 132800 | 2821236509 | 371 | 371 | 371 | 371 | 4 |
| 421 | 20240423 | 132700 | 2821235025 | 371 | 371 | 371 | 370 | 1843 |
| 422 | 20240423 | 132600 | 2820553071 | 370 | 370 | 370 | 369 | 3364 |
| 423 | 20240423 | 132500 | 2819308396 | 370 | 370 | 370 | 369 | 9248 |
| 424 | 20240423 | 132400 | 2815887540 | 370 | 370 | 370 | 369 | 1151 |
| 425 | 20240423 | 132300 | 2815461731 | 370 | 370 | 370 | 369 | 301 |
| 426 | 20240423 | 132200 | 2815350455 | 369 | 370 | 371 | 369 | 11695 |
| 427 | 20240423 | 132100 | 2811024655 | 371 | 370 | 371 | 370 | 6186 |
| 428 | 20240423 | 132000 | 2808735819 | 371 | 371 | 371 | 370 | 7001 |
| 429 | 20240423 | 131900 | 2806145183 | 371 | 370 | 371 | 370 | 5185 |
| 430 | 20240423 | 131800 | 2804226719 | 370 | 370 | 370 | 369 | 1580 |
| 431 | 20240423 | 131700 | 2803642640 | 370 | 370 | 370 | 370 | 4195 |
| 432 | 20240423 | 131600 | 2802090490 | 370 | 370 | 370 | 369 | 11884 |
| 433 | 20240423 | 131500 | 2797696410 | 371 | 370 | 371 | 370 | 6578 |
| 434 | 20240423 | 131400 | 2795261983 | 371 | 370 | 371 | 369 | 66927 |
| 435 | 20240423 | 131300 | 2770565111 | 370 | 370 | 370 | 370 | 2052 |
| 436 | 20240423 | 131200 | 2769805871 | 370 | 370 | 370 | 369 | 4763 |
| 437 | 20240423 | 131100 | 2768047804 | 370 | 371 | 371 | 370 | 47572 |
| 438 | 20240423 | 131000 | 2750446133 | 371 | 371 | 371 | 370 | 1459 |
| 439 | 20240423 | 130900 | 2749906288 | 370 | 370 | 371 | 370 | 7613 |
| 440 | 20240423 | 130800 | 2747089451 | 371 | 370 | 371 | 370 | 143 |
| 441 | 20240423 | 130700 | 2747036402 | 370 | 370 | 371 | 370 | 10553 |
| 442 | 20240423 | 130600 | 2743131244 | 370 | 370 | 371 | 370 | 1631 |
| 443 | 20240423 | 130500 | 2742527257 | 370 | 370 | 371 | 370 | 29982 |
| 444 | 20240423 | 130400 | 2731433912 | 370 | 370 | 371 | 370 | 89658 |
| 445 | 20240423 | 130300 | 2698260252 | 370 | 370 | 371 | 370 | 160 |
| 446 | 20240423 | 130200 | 2698201028 | 370 | 370 | 371 | 370 | 11927 |
| 447 | 20240423 | 130100 | 2693787562 | 370 | 370 | 371 | 370 | 31043 |
| 448 | 20240423 | 130000 | 2682299152 | 371 | 371 | 371 | 370 | 511 |
| 449 | 20240423 | 125900 | 2682110049 | 371 | 370 | 371 | 370 | 1209 |
| 450 | 20240423 | 125800 | 2681661515 | 370 | 370 | 372 | 370 | 31047 |
| 451 | 20240423 | 125700 | 2670174111 | 370 | 371 | 371 | 370 | 5096 |
| 452 | 20240423 | 125600 | 2668283785 | 372 | 372 | 372 | 371 | 3608 |
| 453 | 20240423 | 125500 | 2666944809 | 372 | 371 | 372 | 371 | 1632 |
| 454 | 20240423 | 125400 | 2666339330 | 371 | 372 | 372 | 370 | 4549 |
| 455 | 20240423 | 125300 | 2664654645 | 372 | 372 | 372 | 371 | 3059 |
| 456 | 20240423 | 125200 | 2663518700 | 372 | 372 | 372 | 372 | 18 |
| 457 | 20240423 | 125100 | 2663512004 | 372 | 371 | 372 | 370 | 10338 |
| 458 | 20240423 | 125000 | 2659679877 | 371 | 371 | 372 | 371 | 820 |
| 459 | 20240423 | 124900 | 2659375647 | 372 | 372 | 372 | 371 | 10732 |
| 460 | 20240423 | 124800 | 2655393751 | 371 | 372 | 372 | 371 | 678 |
| 461 | 20240423 | 124700 | 2655141631 | 373 | 373 | 373 | 372 | 13036 |
| 462 | 20240423 | 124600 | 2650292223 | 373 | 373 | 373 | 373 | 483 |
| 463 | 20240423 | 124500 | 2650112064 | 373 | 372 | 373 | 372 | 33758 |
| 464 | 20240423 | 124400 | 2637550980 | 372 | 372 | 372 | 371 | 352 |
| 465 | 20240423 | 124300 | 2637420356 | 371 | 372 | 372 | 370 | 5398 |
| 466 | 20240423 | 124200 | 2635415720 | 372 | 371 | 372 | 370 | 14047 |
| 467 | 20240423 | 124100 | 2630203787 | 371 | 370 | 371 | 370 | 3060 |
| 468 | 20240423 | 124000 | 2629071095 | 370 | 371 | 371 | 370 | 2400 |
| 469 | 20240423 | 123900 | 2628180713 | 371 | 372 | 372 | 371 | 5058 |
| 470 | 20240423 | 123800 | 2626304159 | 372 | 372 | 372 | 372 | 1926 |
| 471 | 20240423 | 123700 | 2625587687 | 371 | 371 | 372 | 371 | 4491 |
| 472 | 20240423 | 123600 | 2623921525 | 371 | 371 | 371 | 371 | 4128 |
| 473 | 20240423 | 123500 | 2622390037 | 372 | 371 | 372 | 371 | 384 |
| 474 | 20240423 | 123400 | 2622247540 | 372 | 372 | 372 | 371 | 26 |
| 475 | 20240423 | 123300 | 2622237872 | 372 | 371 | 372 | 371 | 10605 |
| 476 | 20240423 | 123200 | 2618303376 | 372 | 372 | 372 | 371 | 9891 |
| 477 | 20240423 | 123100 | 2614628373 | 372 | 372 | 372 | 371 | 2141 |
| 478 | 20240423 | 123000 | 2613834045 | 372 | 371 | 372 | 371 | 770 |
| 479 | 20240423 | 122900 | 2613547857 | 371 | 372 | 372 | 371 | 1035 |
| 480 | 20240423 | 122800 | 2613162839 | 372 | 372 | 372 | 371 | 1458 |
| 481 | 20240423 | 122700 | 2612620766 | 371 | 372 | 372 | 371 | 2943 |
| 482 | 20240423 | 122600 | 2611528653 | 372 | 372 | 372 | 371 | 11980 |
| 483 | 20240423 | 122500 | 2607074050 | 372 | 372 | 372 | 371 | 2403 |
| 484 | 20240423 | 122400 | 2606182486 | 371 | 371 | 372 | 371 | 10564 |
| 485 | 20240423 | 122300 | 2602263099 | 371 | 371 | 372 | 371 | 28356 |
| 486 | 20240423 | 122200 | 2591743007 | 372 | 372 | 372 | 371 | 11202 |
| 487 | 20240423 | 122100 | 2587585592 | 372 | 372 | 372 | 372 | 1010 |
| 488 | 20240423 | 122000 | 2587209872 | 372 | 372 | 372 | 372 | 3859 |
| 489 | 20240423 | 121900 | 2585774324 | 372 | 371 | 373 | 371 | 9422 |
| 490 | 20240423 | 121800 | 2582278599 | 371 | 372 | 372 | 371 | 24427 |
| 491 | 20240423 | 121700 | 2573216048 | 372 | 372 | 372 | 371 | 10921 |
| 492 | 20240423 | 121600 | 2569163851 | 372 | 373 | 373 | 372 | 8774 |
| 493 | 20240423 | 121500 | 2565895787 | 373 | 373 | 373 | 372 | 882 |
| 494 | 20240423 | 121400 | 2565567377 | 373 | 372 | 373 | 372 | 9635 |
| 495 | 20240423 | 121300 | 2561977690 | 373 | 372 | 373 | 372 | 2393 |
| 496 | 20240423 | 121200 | 2561087469 | 372 | 372 | 372 | 371 | 3258 |
| 497 | 20240423 | 121100 | 2559875507 | 372 | 371 | 373 | 371 | 9226 |
| 498 | 20240423 | 121000 | 2556452601 | 371 | 372 | 373 | 371 | 2773 |
| 499 | 20240423 | 120900 | 2555422330 | 372 | 372 | 372 | 371 | 7317 |
| 500 | 20240423 | 120800 | 2552700512 | 372 | 372 | 372 | 372 | 92 |
| 501 | 20240423 | 120700 | 2552666288 | 372 | 372 | 372 | 371 | 10685 |
| 502 | 20240423 | 120600 | 2548695715 | 373 | 373 | 373 | 371 | 10300 |
| 503 | 20240423 | 120500 | 2544865356 | 373 | 373 | 373 | 372 | 9231 |
| 504 | 20240423 | 120400 | 2541423194 | 373 | 373 | 373 | 372 | 470 |
| 505 | 20240423 | 120300 | 2541247885 | 373 | 371 | 373 | 371 | 4029 |
| 506 | 20240423 | 120200 | 2539749078 | 371 | 372 | 373 | 371 | 16903 |
| 507 | 20240423 | 120100 | 2533463687 | 372 | 373 | 373 | 372 | 5348 |
| 508 | 20240423 | 120000 | 2531474224 | 373 | 372 | 373 | 372 | 5846 |
| 509 | 20240423 | 115900 | 2529294132 | 373 | 374 | 374 | 372 | 9070 |
| 510 | 20240423 | 115800 | 2525911105 | 373 | 371 | 374 | 371 | 35132 |
| 511 | 20240423 | 115700 | 2512831331 | 372 | 371 | 372 | 371 | 25369 |
| 512 | 20240423 | 115600 | 2503416599 | 371 | 372 | 372 | 371 | 7354 |
| 513 | 20240423 | 115500 | 2500680966 | 372 | 372 | 372 | 371 | 7573 |
| 514 | 20240423 | 115400 | 2497864992 | 371 | 371 | 372 | 371 | 432 |
| 515 | 20240423 | 115300 | 2497704584 | 372 | 372 | 372 | 371 | 8830 |
| 516 | 20240423 | 115200 | 2494423542 | 373 | 373 | 373 | 372 | 24782 |
| 517 | 20240423 | 115100 | 2485204473 | 373 | 373 | 373 | 372 | 387 |
| 518 | 20240423 | 115000 | 2485060440 | 373 | 372 | 374 | 372 | 14544 |
| 519 | 20240423 | 114900 | 2479646111 | 373 | 373 | 374 | 372 | 14686 |
| 520 | 20240423 | 114800 | 2474167039 | 373 | 372 | 374 | 371 | 23917 |
| 521 | 20240423 | 114700 | 2465264987 | 372 | 372 | 372 | 371 | 9212 |
| 522 | 20240423 | 114600 | 2461838365 | 372 | 372 | 372 | 371 | 27022 |
| 523 | 20240423 | 114500 | 2451803969 | 372 | 374 | 374 | 372 | 83907 |
| 524 | 20240423 | 114400 | 2420552608 | 373 | 374 | 374 | 373 | 2214 |
| 525 | 20240423 | 114300 | 2419725806 | 374 | 374 | 374 | 373 | 4057 |
| 526 | 20240423 | 114200 | 2418211312 | 374 | 373 | 374 | 372 | 77971 |
| 527 | 20240423 | 114100 | 2389180469 | 374 | 374 | 374 | 373 | 1610 |
| 528 | 20240423 | 114000 | 2388579073 | 374 | 373 | 374 | 373 | 4507 |
| 529 | 20240423 | 113900 | 2386896164 | 373 | 374 | 374 | 373 | 1139 |
| 530 | 20240423 | 113800 | 2386470880 | 374 | 373 | 374 | 373 | 3445 |
| 531 | 20240423 | 113700 | 2385184151 | 373 | 374 | 375 | 373 | 22351 |
| 532 | 20240423 | 113600 | 2376824886 | 373 | 374 | 374 | 373 | 18904 |
| 533 | 20240423 | 113500 | 2369763302 | 373 | 374 | 374 | 373 | 2361 |
| 534 | 20240423 | 113400 | 2368882210 | 374 | 374 | 374 | 373 | 4171 |
| 535 | 20240423 | 113300 | 2367325135 | 374 | 374 | 374 | 373 | 2826 |
| 536 | 20240423 | 113200 | 2366268215 | 374 | 374 | 374 | 373 | 4310 |
| 537 | 20240423 | 113100 | 2364658473 | 374 | 372 | 374 | 372 | 7504 |
| 538 | 20240423 | 113000 | 2361865548 | 373 | 374 | 374 | 372 | 22936 |
| 539 | 20240423 | 112900 | 2353314230 | 374 | 373 | 374 | 372 | 11292 |
| 540 | 20240423 | 112800 | 2349103564 | 374 | 373 | 374 | 372 | 13665 |
| 541 | 20240423 | 112700 | 2344006515 | 374 | 373 | 374 | 372 | 56789 |
| 542 | 20240423 | 112600 | 2322830140 | 373 | 372 | 373 | 372 | 22101 |
| 543 | 20240423 | 112500 | 2314608329 | 373 | 373 | 373 | 372 | 11154 |
| 544 | 20240423 | 112400 | 2310458858 | 372 | 373 | 373 | 372 | 16837 |
| 545 | 20240423 | 112300 | 2304193881 | 373 | 373 | 373 | 371 | 33768 |
| 546 | 20240423 | 112200 | 2291627773 | 373 | 373 | 374 | 372 | 36516 |
| 547 | 20240423 | 112100 | 2278038027 | 373 | 373 | 375 | 372 | 31844 |
| 548 | 20240423 | 112000 | 2266183161 | 375 | 376 | 376 | 373 | 37993 |
| 549 | 20240423 | 111900 | 2251991542 | 376 | 374 | 376 | 374 | 16775 |
| 550 | 20240423 | 111800 | 2245701076 | 374 | 374 | 376 | 373 | 37221 |
| 551 | 20240423 | 111700 | 2231774525 | 376 | 377 | 377 | 373 | 174380 |
| 552 | 20240423 | 111600 | 2166469599 | 376 | 376 | 377 | 375 | 27698 |
| 553 | 20240423 | 111500 | 2156050674 | 376 | 377 | 377 | 375 | 25937 |
| 554 | 20240423 | 111400 | 2146308593 | 376 | 375 | 377 | 375 | 48891 |
| 555 | 20240423 | 111300 | 2127928194 | 376 | 375 | 377 | 375 | 21325 |
| 556 | 20240423 | 111200 | 2119915741 | 375 | 376 | 377 | 375 | 36049 |
| 557 | 20240423 | 111100 | 2106368340 | 377 | 377 | 377 | 376 | 22589 |
| 558 | 20240423 | 111000 | 2097865842 | 377 | 377 | 378 | 376 | 81062 |
| 559 | 20240423 | 110900 | 2067343810 | 377 | 377 | 379 | 377 | 29172 |
| 560 | 20240423 | 110800 | 2056317306 | 379 | 380 | 380 | 377 | 156665 |
| 561 | 20240423 | 110700 | 1997027607 | 379 | 381 | 383 | 379 | 159867 |
| 562 | 20240423 | 110600 | 1936213369 | 382 | 384 | 384 | 381 | 135592 |
| 563 | 20240423 | 110500 | 1884340811 | 383 | 385 | 387 | 382 | 311106 |
| 564 | 20240423 | 110400 | 1764829121 | 385 | 381 | 387 | 381 | 420388 |
| 565 | 20240423 | 110300 | 1603196109 | 381 | 380 | 382 | 380 | 180850 |
| 566 | 20240423 | 110200 | 1534174824 | 380 | 379 | 382 | 379 | 180882 |
| 567 | 20240423 | 110100 | 1465292618 | 379 | 378 | 382 | 378 | 367873 |
| 568 | 20240423 | 110000 | 1325426056 | 378 | 378 | 380 | 377 | 180484 |
| 569 | 20240423 | 105900 | 1257051847 | 378 | 379 | 380 | 377 | 269005 |
| 570 | 20240423 | 105800 | 1155133841 | 379 | 376 | 379 | 376 | 196261 |
| 571 | 20240423 | 105700 | 1080955131 | 376 | 375 | 378 | 375 | 194952 |
| 572 | 20240423 | 105600 | 1007643546 | 375 | 373 | 375 | 373 | 242336 |
| 573 | 20240423 | 105500 | 916897295 | 372 | 372 | 373 | 372 | 5801 |
| 574 | 20240423 | 105400 | 914733623 | 372 | 372 | 373 | 372 | 45396 |
| 575 | 20240423 | 105300 | 897845910 | 373 | 373 | 373 | 373 | 67071 |
| 576 | 20240423 | 105200 | 872828427 | 372 | 373 | 373 | 372 | 4435 |
| 577 | 20240423 | 105100 | 871176172 | 372 | 372 | 372 | 372 | 4500 |
| 578 | 20240423 | 105000 | 869502172 | 372 | 372 | 372 | 372 | 4090 |
| 579 | 20240423 | 104900 | 867980692 | 372 | 372 | 373 | 372 | 4651 |
| 580 | 20240423 | 104800 | 866249638 | 372 | 373 | 373 | 372 | 17 |
| 581 | 20240423 | 104700 | 866243303 | 372 | 373 | 373 | 372 | 2595 |
| 582 | 20240423 | 104600 | 865277935 | 372 | 373 | 373 | 372 | 1909 |
| 583 | 20240423 | 104500 | 864567586 | 372 | 373 | 373 | 372 | 552 |
| 584 | 20240423 | 104400 | 864361840 | 373 | 373 | 373 | 373 | 1569 |
| 585 | 20240423 | 104300 | 863776603 | 373 | 373 | 373 | 373 | 33537 |
| 586 | 20240423 | 104200 | 851267302 | 372 | 373 | 373 | 372 | 403 |
| 587 | 20240423 | 104100 | 851117228 | 372 | 372 | 372 | 371 | 42267 |
| 588 | 20240423 | 104000 | 835394104 | 372 | 372 | 372 | 372 | 134 |
| 589 | 20240423 | 103900 | 835344256 | 372 | 370 | 372 | 370 | 24781 |
| 590 | 20240423 | 103800 | 826157504 | 370 | 370 | 371 | 370 | 5109 |
| 591 | 20240423 | 103700 | 824267173 | 370 | 370 | 371 | 370 | 2952 |
| 592 | 20240423 | 103600 | 823174923 | 370 | 371 | 371 | 370 | 8191 |
| 593 | 20240423 | 103500 | 820143100 | 371 | 371 | 371 | 371 | 301 |
| 594 | 20240423 | 103400 | 820031429 | 370 | 371 | 371 | 370 | 6172 |
| 595 | 20240423 | 103300 | 817744076 | 372 | 372 | 372 | 371 | 30 |
| 596 | 20240423 | 103200 | 817732944 | 371 | 372 | 372 | 371 | 9276 |
| 597 | 20240423 | 103100 | 814291529 | 372 | 371 | 372 | 371 | 8489 |
| 598 | 20240423 | 103000 | 811142093 | 371 | 371 | 371 | 371 | 4001 |
| 599 | 20240423 | 102900 | 809657722 | 371 | 370 | 371 | 370 | 16986 |
| 600 | 20240423 | 102800 | 803367421 | 370 | 372 | 372 | 370 | 36870 |
| 601 | 20240423 | 102700 | 789691671 | 371 | 371 | 371 | 371 | 16864 |
| 602 | 20240423 | 102600 | 783435127 | 371 | 371 | 371 | 371 | 6914 |
| 603 | 20240423 | 102500 | 780870033 | 372 | 372 | 372 | 372 | 2444 |
| 604 | 20240423 | 102400 | 779960865 | 372 | 372 | 372 | 371 | 8665 |
| 605 | 20240423 | 102300 | 776739325 | 372 | 372 | 372 | 371 | 2720 |
| 606 | 20240423 | 102200 | 775729156 | 372 | 372 | 372 | 371 | 3761 |
| 607 | 20240423 | 102100 | 774331990 | 372 | 372 | 372 | 371 | 2002 |
| 608 | 20240423 | 102000 | 773589017 | 372 | 372 | 372 | 371 | 73 |
| 609 | 20240423 | 101900 | 773561862 | 372 | 372 | 373 | 371 | 23474 |
| 610 | 20240423 | 101800 | 764807256 | 372 | 372 | 372 | 371 | 3839 |
| 611 | 20240423 | 101700 | 763379149 | 372 | 372 | 372 | 371 | 1177 |
| 612 | 20240423 | 101600 | 762941359 | 372 | 372 | 372 | 371 | 59 |
| 613 | 20240423 | 101500 | 762919466 | 371 | 371 | 371 | 371 | 37 |
| 614 | 20240423 | 101400 | 762905739 | 373 | 373 | 373 | 373 | 4217 |
| 615 | 20240423 | 101300 | 761332798 | 371 | 373 | 373 | 371 | 14034 |
| 616 | 20240423 | 101200 | 756114268 | 373 | 372 | 373 | 371 | 58695 |
| 617 | 20240423 | 101100 | 734271841 | 372 | 372 | 373 | 371 | 2701 |
| 618 | 20240423 | 101000 | 733265296 | 372 | 372 | 372 | 371 | 967 |
| 619 | 20240423 | 100900 | 732905783 | 371 | 372 | 372 | 371 | 11020 |
| 620 | 20240423 | 100800 | 728806493 | 372 | 372 | 372 | 371 | 10468 |
| 621 | 20240423 | 100700 | 724913338 | 372 | 372 | 372 | 371 | 10356 |
| 622 | 20240423 | 100600 | 721069891 | 372 | 372 | 372 | 371 | 1462 |
| 623 | 20240423 | 100500 | 720526556 | 371 | 371 | 372 | 371 | 10623 |
| 624 | 20240423 | 100400 | 716575040 | 371 | 372 | 372 | 371 | 5396 |
| 625 | 20240423 | 100300 | 714568269 | 372 | 372 | 372 | 370 | 11214 |
| 626 | 20240423 | 100200 | 710409525 | 371 | 371 | 372 | 370 | 3725 |
| 627 | 20240423 | 100100 | 709027636 | 370 | 370 | 371 | 370 | 21254 |
| 628 | 20240423 | 100000 | 701159624 | 371 | 371 | 372 | 370 | 17809 |
| 629 | 20240423 | 095900 | 694552653 | 370 | 370 | 371 | 370 | 36848 |
| 630 | 20240423 | 095800 | 680901802 | 370 | 370 | 371 | 370 | 5511 |
| 631 | 20240423 | 095700 | 678862716 | 371 | 370 | 371 | 370 | 1541 |
| 632 | 20240423 | 095600 | 678292539 | 370 | 370 | 371 | 370 | 3460 |
| 633 | 20240423 | 095500 | 677012139 | 370 | 371 | 371 | 370 | 16556 |
| 634 | 20240423 | 095400 | 670883888 | 371 | 370 | 371 | 370 | 3119 |
| 635 | 20240423 | 095300 | 669729850 | 370 | 371 | 372 | 370 | 11073 |
| 636 | 20240423 | 095200 | 665629711 | 372 | 371 | 372 | 371 | 2176 |
| 637 | 20240423 | 095100 | 664821046 | 371 | 371 | 372 | 370 | 8657 |
| 638 | 20240423 | 095000 | 661609379 | 371 | 372 | 372 | 370 | 6609 |
| 639 | 20240423 | 094900 | 659160692 | 371 | 371 | 372 | 370 | 8521 |
| 640 | 20240423 | 094800 | 655999506 | 371 | 371 | 372 | 371 | 109364 |
| 641 | 20240423 | 094700 | 615425362 | 371 | 372 | 372 | 371 | 43 |
| 642 | 20240423 | 094600 | 615409396 | 372 | 372 | 372 | 371 | 50121 |
| 643 | 20240423 | 094500 | 596808656 | 372 | 372 | 373 | 371 | 33905 |
| 644 | 20240423 | 094400 | 584196002 | 373 | 372 | 373 | 372 | 29156 |
| 645 | 20240423 | 094300 | 573349882 | 372 | 373 | 373 | 372 | 45210 |
| 646 | 20240423 | 094200 | 556513842 | 373 | 372 | 374 | 372 | 19942 |
| 647 | 20240423 | 094100 | 549075044 | 373 | 374 | 374 | 373 | 50261 |
| 648 | 20240423 | 094000 | 530325669 | 373 | 374 | 374 | 373 | 23077 |
| 649 | 20240423 | 093900 | 521700603 | 374 | 373 | 374 | 372 | 43334 |
| 650 | 20240423 | 093800 | 505542071 | 373 | 372 | 373 | 372 | 20553 |
| 651 | 20240423 | 093700 | 497880490 | 371 | 373 | 374 | 371 | 127144 |
| 652 | 20240423 | 093600 | 450569359 | 373 | 373 | 374 | 372 | 52076 |
| 653 | 20240423 | 093500 | 431141968 | 374 | 373 | 374 | 372 | 115758 |
| 654 | 20240423 | 093400 | 387946415 | 372 | 373 | 373 | 372 | 47472 |
| 655 | 20240423 | 093300 | 370239777 | 372 | 372 | 374 | 372 | 101187 |
| 656 | 20240423 | 093200 | 332507439 | 373 | 372 | 373 | 371 | 52061 |
| 657 | 20240423 | 093100 | 313156886 | 372 | 371 | 372 | 370 | 54373 |
| 658 | 20240423 | 093000 | 292988810 | 371 | 370 | 371 | 370 | 11960 |
| 659 | 20240423 | 092900 | 288562205 | 370 | 369 | 371 | 369 | 20046 |
| 660 | 20240423 | 092800 | 281128578 | 369 | 369 | 370 | 369 | 45615 |
| 661 | 20240423 | 092700 | 264290232 | 369 | 370 | 370 | 368 | 35886 |
| 662 | 20240423 | 092600 | 251067690 | 370 | 370 | 370 | 369 | 5714 |
| 663 | 20240423 | 092500 | 248959222 | 369 | 369 | 369 | 369 | 5295 |
| 664 | 20240423 | 092400 | 247005367 | 369 | 370 | 370 | 369 | 4188 |
| 665 | 20240423 | 092300 | 245459994 | 369 | 369 | 369 | 368 | 5494 |
| 666 | 20240423 | 092200 | 243436023 | 369 | 369 | 369 | 368 | 14117 |
| 667 | 20240423 | 092100 | 238237026 | 369 | 369 | 369 | 369 | 32702 |
| 668 | 20240423 | 092000 | 226169988 | 369 | 370 | 371 | 369 | 9563 |
| 669 | 20240423 | 091900 | 222639644 | 369 | 369 | 370 | 369 | 26949 |
| 670 | 20240423 | 091800 | 212695368 | 370 | 370 | 370 | 369 | 2645 |
| 671 | 20240423 | 091700 | 211716803 | 370 | 371 | 372 | 370 | 23836 |
| 672 | 20240423 | 091600 | 202886579 | 371 | 371 | 371 | 369 | 8773 |
| 673 | 20240423 | 091500 | 199632727 | 370 | 372 | 372 | 369 | 9152 |
| 674 | 20240423 | 091400 | 196242209 | 371 | 371 | 372 | 371 | 17472 |
| 675 | 20240423 | 091300 | 189758608 | 370 | 370 | 371 | 370 | 66947 |
| 676 | 20240423 | 091200 | 164987899 | 370 | 370 | 372 | 370 | 2165 |
| 677 | 20240423 | 091100 | 164186569 | 370 | 371 | 371 | 370 | 14621 |
| 678 | 20240423 | 091000 | 158769242 | 370 | 371 | 371 | 370 | 122062 |
| 679 | 20240423 | 090900 | 113605892 | 370 | 372 | 372 | 370 | 27284 |
| 680 | 20240423 | 090800 | 103480145 | 372 | 372 | 373 | 372 | 20861 |
| 681 | 20240423 | 090700 | 95714273 | 373 | 372 | 373 | 371 | 22182 |
| 682 | 20240423 | 090600 | 87462805 | 372 | 371 | 372 | 370 | 20571 |
| 683 | 20240423 | 090500 | 79823007 | 371 | 371 | 372 | 370 | 10090 |
| 684 | 20240423 | 090400 | 76079698 | 370 | 369 | 371 | 369 | 46320 |
| 685 | 20240423 | 090300 | 58939611 | 370 | 369 | 370 | 368 | 23471 |
| 686 | 20240423 | 090200 | 50286827 | 369 | 369 | 370 | 369 | 24172 |
| 687 | 20240423 | 090100 | 41362424 | 369 | 370 | 370 | 369 | 66162 |
| 688 | 20240423 | 090000 | 16931155 | 370 | 369 | 370 | 369 | 45841 |