31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 202700 | 1377783284 | 365 | 365 | 365 | 365 | 33236 |
| 3 | 20240425 | 202600 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 4 | 20240425 | 202500 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 5 | 20240425 | 202400 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 6 | 20240425 | 202300 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 7 | 20240425 | 202200 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 8 | 20240425 | 202100 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 9 | 20240425 | 202000 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 10 | 20240425 | 201900 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 11 | 20240425 | 201800 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 12 | 20240425 | 201700 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 13 | 20240425 | 201600 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 14 | 20240425 | 201500 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 15 | 20240425 | 201400 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 16 | 20240425 | 201300 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 17 | 20240425 | 201200 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 18 | 20240425 | 201100 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 19 | 20240425 | 201000 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 20 | 20240425 | 200900 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 21 | 20240425 | 200800 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 22 | 20240425 | 200700 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 23 | 20240425 | 200600 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 24 | 20240425 | 200500 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 25 | 20240425 | 200400 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 26 | 20240425 | 200300 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 27 | 20240425 | 200200 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 28 | 20240425 | 200100 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 29 | 20240425 | 200000 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 30 | 20240425 | 195900 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 31 | 20240425 | 195800 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 32 | 20240425 | 195700 | 1377783284 | 365 | 365 | 365 | 365 | 33236 |
| 33 | 20240425 | 195600 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 34 | 20240425 | 195500 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 35 | 20240425 | 195400 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 36 | 20240425 | 195300 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 37 | 20240425 | 195200 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 38 | 20240425 | 195100 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 39 | 20240425 | 195000 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 40 | 20240425 | 194900 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 41 | 20240425 | 194800 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 42 | 20240425 | 194700 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 43 | 20240425 | 194600 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 44 | 20240425 | 194500 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 45 | 20240425 | 194400 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 46 | 20240425 | 194300 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 47 | 20240425 | 194200 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 48 | 20240425 | 194100 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 49 | 20240425 | 194000 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 50 | 20240425 | 193900 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 51 | 20240425 | 193800 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 52 | 20240425 | 193700 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 53 | 20240425 | 193600 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 54 | 20240425 | 193500 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 55 | 20240425 | 193400 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 56 | 20240425 | 193300 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 57 | 20240425 | 193200 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 58 | 20240425 | 193100 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 59 | 20240425 | 193000 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 60 | 20240425 | 192900 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 61 | 20240425 | 192800 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 62 | 20240425 | 192700 | 1377783284 | 365 | 365 | 365 | 365 | 33236 |
| 63 | 20240425 | 192600 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 64 | 20240425 | 192500 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 65 | 20240425 | 192400 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 66 | 20240425 | 192300 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 67 | 20240425 | 192200 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 68 | 20240425 | 192100 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 69 | 20240425 | 192000 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 70 | 20240425 | 191900 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 71 | 20240425 | 191800 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 72 | 20240425 | 191700 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 73 | 20240425 | 191600 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 74 | 20240425 | 191500 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 75 | 20240425 | 191400 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 76 | 20240425 | 191300 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 77 | 20240425 | 191200 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 78 | 20240425 | 191100 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 79 | 20240425 | 191000 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 80 | 20240425 | 190900 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 81 | 20240425 | 190800 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 82 | 20240425 | 190700 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 83 | 20240425 | 190600 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 84 | 20240425 | 190500 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 85 | 20240425 | 190400 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 86 | 20240425 | 190300 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 87 | 20240425 | 190200 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 88 | 20240425 | 190100 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 89 | 20240425 | 190000 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 90 | 20240425 | 185900 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 91 | 20240425 | 185800 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 92 | 20240425 | 185700 | 1377783284 | 365 | 365 | 365 | 365 | 33236 |
| 93 | 20240425 | 185600 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 94 | 20240425 | 185500 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 95 | 20240425 | 185400 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 96 | 20240425 | 185300 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 97 | 20240425 | 185200 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 98 | 20240425 | 185100 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 99 | 20240425 | 185000 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 100 | 20240425 | 184900 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 101 | 20240425 | 184800 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 102 | 20240425 | 184700 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 103 | 20240425 | 184600 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 104 | 20240425 | 184500 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 105 | 20240425 | 184400 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 106 | 20240425 | 184300 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 107 | 20240425 | 184200 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 108 | 20240425 | 184100 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 109 | 20240425 | 184000 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 110 | 20240425 | 183900 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 111 | 20240425 | 183800 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 112 | 20240425 | 183700 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 113 | 20240425 | 183600 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 114 | 20240425 | 183500 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 115 | 20240425 | 183400 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 116 | 20240425 | 183300 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 117 | 20240425 | 183200 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 118 | 20240425 | 183100 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 119 | 20240425 | 183000 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 120 | 20240425 | 182900 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 121 | 20240425 | 182800 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 122 | 20240425 | 182700 | 1377783284 | 365 | 365 | 365 | 365 | 33236 |
| 123 | 20240425 | 182600 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 124 | 20240425 | 182500 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 125 | 20240425 | 182400 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 126 | 20240425 | 182300 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 127 | 20240425 | 182200 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 128 | 20240425 | 182100 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 129 | 20240425 | 182000 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 130 | 20240425 | 181900 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 131 | 20240425 | 181800 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 132 | 20240425 | 181700 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 133 | 20240425 | 181600 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 134 | 20240425 | 181500 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 135 | 20240425 | 181400 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 136 | 20240425 | 181300 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 137 | 20240425 | 181200 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 138 | 20240425 | 181100 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 139 | 20240425 | 181000 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 140 | 20240425 | 180900 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 141 | 20240425 | 180800 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 142 | 20240425 | 180700 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 143 | 20240425 | 180600 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 144 | 20240425 | 180500 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 145 | 20240425 | 180400 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 146 | 20240425 | 180300 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 147 | 20240425 | 180200 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 148 | 20240425 | 180100 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 149 | 20240425 | 180000 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 150 | 20240425 | 175900 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 151 | 20240425 | 175800 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 152 | 20240425 | 175700 | 1377783284 | 365 | 365 | 365 | 365 | 33236 |
| 153 | 20240425 | 175600 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 154 | 20240425 | 175500 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 155 | 20240425 | 175400 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 156 | 20240425 | 175300 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 157 | 20240425 | 175200 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 158 | 20240425 | 175100 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 159 | 20240425 | 175000 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 160 | 20240425 | 174900 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 161 | 20240425 | 174800 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 162 | 20240425 | 174700 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 163 | 20240425 | 174600 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 164 | 20240425 | 174500 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 165 | 20240425 | 174400 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 166 | 20240425 | 174300 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 167 | 20240425 | 174200 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 168 | 20240425 | 174100 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 169 | 20240425 | 174000 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 170 | 20240425 | 173900 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 171 | 20240425 | 173800 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 172 | 20240425 | 173700 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 173 | 20240425 | 173600 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 174 | 20240425 | 173500 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 175 | 20240425 | 173400 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 176 | 20240425 | 173300 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 177 | 20240425 | 173200 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 178 | 20240425 | 173100 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 179 | 20240425 | 173000 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 180 | 20240425 | 172900 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 181 | 20240425 | 172800 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 182 | 20240425 | 172700 | 1377783284 | 365 | 365 | 365 | 365 | 33236 |
| 183 | 20240425 | 172600 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 184 | 20240425 | 172500 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 185 | 20240425 | 172400 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 186 | 20240425 | 172300 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 187 | 20240425 | 172200 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 188 | 20240425 | 172100 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 189 | 20240425 | 172000 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 190 | 20240425 | 171900 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 191 | 20240425 | 171800 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 192 | 20240425 | 171700 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 193 | 20240425 | 171600 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 194 | 20240425 | 171500 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 195 | 20240425 | 171400 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 196 | 20240425 | 171300 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 197 | 20240425 | 171200 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 198 | 20240425 | 171100 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 199 | 20240425 | 171000 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 200 | 20240425 | 170900 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 201 | 20240425 | 170800 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 202 | 20240425 | 170700 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 203 | 20240425 | 170600 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 204 | 20240425 | 170500 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 205 | 20240425 | 170400 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 206 | 20240425 | 170300 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 207 | 20240425 | 170200 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 208 | 20240425 | 170100 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 209 | 20240425 | 170000 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 210 | 20240425 | 165900 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 211 | 20240425 | 165800 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 212 | 20240425 | 165700 | 1377783284 | 365 | 365 | 365 | 365 | 33236 |
| 213 | 20240425 | 165600 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 214 | 20240425 | 165500 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 215 | 20240425 | 165400 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 216 | 20240425 | 165300 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 217 | 20240425 | 165200 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 218 | 20240425 | 165100 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 219 | 20240425 | 165000 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 220 | 20240425 | 164900 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 221 | 20240425 | 164800 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 222 | 20240425 | 164700 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 223 | 20240425 | 164600 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 224 | 20240425 | 164500 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 225 | 20240425 | 164400 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 226 | 20240425 | 164300 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 227 | 20240425 | 164200 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 228 | 20240425 | 164100 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 229 | 20240425 | 164000 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 230 | 20240425 | 163900 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 231 | 20240425 | 163800 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 232 | 20240425 | 163700 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 233 | 20240425 | 163600 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 234 | 20240425 | 163500 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 235 | 20240425 | 163400 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 236 | 20240425 | 163300 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 237 | 20240425 | 163200 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 238 | 20240425 | 163100 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 239 | 20240425 | 163000 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 240 | 20240425 | 162900 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 241 | 20240425 | 162800 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 242 | 20240425 | 162700 | 1377783284 | 365 | 365 | 365 | 365 | 33236 |
| 243 | 20240425 | 162600 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 244 | 20240425 | 162500 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 245 | 20240425 | 162400 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 246 | 20240425 | 162300 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 247 | 20240425 | 162200 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 248 | 20240425 | 162100 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 249 | 20240425 | 162000 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 250 | 20240425 | 161900 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 251 | 20240425 | 161800 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 252 | 20240425 | 161700 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 253 | 20240425 | 161600 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 254 | 20240425 | 161500 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 255 | 20240425 | 161400 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 256 | 20240425 | 161300 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 257 | 20240425 | 161200 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 258 | 20240425 | 161100 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 259 | 20240425 | 161000 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 260 | 20240425 | 160900 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 261 | 20240425 | 160800 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 262 | 20240425 | 160700 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 263 | 20240425 | 160600 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 264 | 20240425 | 160500 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 265 | 20240425 | 160400 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 266 | 20240425 | 160300 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 267 | 20240425 | 160200 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 268 | 20240425 | 160100 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 269 | 20240425 | 160000 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 270 | 20240425 | 155900 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 271 | 20240425 | 155800 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 272 | 20240425 | 155700 | 1377783284 | 365 | 365 | 365 | 365 | 33236 |
| 273 | 20240425 | 155600 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 274 | 20240425 | 155500 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 275 | 20240425 | 155400 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 276 | 20240425 | 155300 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 277 | 20240425 | 155200 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 278 | 20240425 | 155100 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 279 | 20240425 | 155000 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 280 | 20240425 | 154900 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 281 | 20240425 | 154800 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 282 | 20240425 | 154700 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 283 | 20240425 | 154600 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 284 | 20240425 | 154500 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 285 | 20240425 | 154400 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 286 | 20240425 | 154300 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 287 | 20240425 | 154200 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 288 | 20240425 | 154100 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 289 | 20240425 | 154000 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 290 | 20240425 | 153900 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 291 | 20240425 | 153800 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 292 | 20240425 | 153700 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 293 | 20240425 | 153600 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 294 | 20240425 | 153500 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 295 | 20240425 | 153400 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 296 | 20240425 | 153300 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 297 | 20240425 | 153200 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 298 | 20240425 | 153100 | 1377783284 | 365 | 365 | 365 | 365 | 0 |
| 299 | 20240425 | 153000 | 1377783284 | 365 | 365 | 365 | 365 | 33236 |
| 300 | 20240425 | 152900 | 1365652144 | 365 | 365 | 365 | 365 | 0 |
| 301 | 20240425 | 152800 | 1365652144 | 365 | 365 | 365 | 365 | 0 |
| 302 | 20240425 | 152700 | 1365652144 | 365 | 365 | 365 | 365 | 0 |
| 303 | 20240425 | 152600 | 1365652144 | 365 | 365 | 365 | 365 | 0 |
| 304 | 20240425 | 152500 | 1365652144 | 365 | 365 | 365 | 365 | 0 |
| 305 | 20240425 | 152400 | 1365652144 | 365 | 365 | 365 | 365 | 0 |
| 306 | 20240425 | 152300 | 1365652144 | 365 | 365 | 365 | 365 | 0 |
| 307 | 20240425 | 152200 | 1365652144 | 365 | 365 | 365 | 365 | 0 |
| 308 | 20240425 | 152100 | 1365652144 | 365 | 365 | 365 | 365 | 0 |
| 309 | 20240425 | 152000 | 1365652144 | 365 | 365 | 365 | 365 | 0 |
| 310 | 20240425 | 151900 | 1365652144 | 365 | 365 | 365 | 364 | 6729 |
| 311 | 20240425 | 151800 | 1363197773 | 365 | 366 | 366 | 364 | 4579 |
| 312 | 20240425 | 151700 | 1361526390 | 365 | 365 | 366 | 364 | 10671 |
| 313 | 20240425 | 151600 | 1357632085 | 364 | 365 | 365 | 364 | 8884 |
| 314 | 20240425 | 151500 | 1354393864 | 365 | 365 | 365 | 364 | 2750 |
| 315 | 20240425 | 151400 | 1353390816 | 365 | 365 | 365 | 364 | 7136 |
| 316 | 20240425 | 151300 | 1350791234 | 365 | 364 | 365 | 364 | 5619 |
| 317 | 20240425 | 151200 | 1348745343 | 365 | 365 | 366 | 364 | 5465 |
| 318 | 20240425 | 151100 | 1346752223 | 364 | 365 | 366 | 364 | 6854 |
| 319 | 20240425 | 151000 | 1344250337 | 365 | 366 | 366 | 364 | 3991 |
| 320 | 20240425 | 150900 | 1342793595 | 366 | 365 | 366 | 364 | 20802 |
| 321 | 20240425 | 150800 | 1335217071 | 365 | 365 | 366 | 364 | 26310 |
| 322 | 20240425 | 150700 | 1325613839 | 366 | 366 | 366 | 365 | 2871 |
| 323 | 20240425 | 150600 | 1324565693 | 365 | 366 | 366 | 365 | 6270 |
| 324 | 20240425 | 150500 | 1322273906 | 366 | 366 | 366 | 365 | 3104 |
| 325 | 20240425 | 150400 | 1321140845 | 366 | 366 | 366 | 365 | 21310 |
| 326 | 20240425 | 150300 | 1313346099 | 366 | 365 | 366 | 365 | 2303 |
| 327 | 20240425 | 150200 | 1312505039 | 366 | 366 | 366 | 365 | 915 |
| 328 | 20240425 | 150100 | 1312170770 | 366 | 366 | 366 | 365 | 277 |
| 329 | 20240425 | 150000 | 1312069471 | 366 | 365 | 366 | 365 | 983 |
| 330 | 20240425 | 145900 | 1311710352 | 365 | 365 | 366 | 365 | 772 |
| 331 | 20240425 | 145800 | 1311428266 | 365 | 365 | 365 | 365 | 8586 |
| 332 | 20240425 | 145700 | 1308294376 | 365 | 366 | 366 | 364 | 93196 |
| 333 | 20240425 | 145600 | 1274331938 | 366 | 366 | 366 | 365 | 13215 |
| 334 | 20240425 | 145500 | 1269506261 | 366 | 366 | 366 | 365 | 150 |
| 335 | 20240425 | 145400 | 1269451414 | 365 | 365 | 366 | 365 | 3626 |
| 336 | 20240425 | 145300 | 1268127636 | 366 | 365 | 366 | 365 | 138012 |
| 337 | 20240425 | 145200 | 1217753069 | 366 | 366 | 366 | 365 | 580 |
| 338 | 20240425 | 145100 | 1217541111 | 365 | 366 | 366 | 365 | 756 |
| 339 | 20240425 | 145000 | 1217264915 | 366 | 365 | 366 | 365 | 401 |
| 340 | 20240425 | 144900 | 1217118270 | 365 | 365 | 366 | 365 | 859 |
| 341 | 20240425 | 144800 | 1216804469 | 366 | 365 | 366 | 365 | 14157 |
| 342 | 20240425 | 144700 | 1211637078 | 366 | 365 | 366 | 365 | 56 |
| 343 | 20240425 | 144600 | 1211616633 | 366 | 366 | 366 | 366 | 292 |
| 344 | 20240425 | 144500 | 1211509761 | 366 | 366 | 366 | 366 | 174 |
| 345 | 20240425 | 144400 | 1211446077 | 366 | 366 | 366 | 365 | 3818 |
| 346 | 20240425 | 144300 | 1210051641 | 367 | 367 | 367 | 367 | 4 |
| 347 | 20240425 | 144200 | 1210050173 | 367 | 367 | 367 | 367 | 16 |
| 348 | 20240425 | 144100 | 1210044301 | 367 | 366 | 367 | 365 | 1426 |
| 349 | 20240425 | 144000 | 1209522354 | 366 | 365 | 366 | 365 | 2716 |
| 350 | 20240425 | 143900 | 1208529013 | 366 | 366 | 366 | 365 | 11191 |
| 351 | 20240425 | 143800 | 1204439968 | 366 | 367 | 367 | 365 | 2221 |
| 352 | 20240425 | 143700 | 1203627235 | 366 | 366 | 366 | 366 | 480 |
| 353 | 20240425 | 143600 | 1203451555 | 366 | 367 | 367 | 366 | 4229 |
| 354 | 20240425 | 143500 | 1201902630 | 367 | 366 | 367 | 366 | 241 |
| 355 | 20240425 | 143400 | 1201814419 | 367 | 367 | 367 | 366 | 11154 |
| 356 | 20240425 | 143300 | 1197721403 | 366 | 366 | 367 | 366 | 2830 |
| 357 | 20240425 | 143200 | 1196685619 | 366 | 366 | 366 | 366 | 3462 |
| 358 | 20240425 | 143100 | 1195418527 | 366 | 367 | 367 | 366 | 6879 |
| 359 | 20240425 | 143000 | 1192900808 | 367 | 366 | 367 | 366 | 421 |
| 360 | 20240425 | 142900 | 1192746705 | 367 | 367 | 367 | 367 | 593 |
| 361 | 20240425 | 142800 | 1192529074 | 367 | 367 | 367 | 367 | 5 |
| 362 | 20240425 | 142700 | 1192527239 | 367 | 366 | 367 | 366 | 5431 |
| 363 | 20240425 | 142600 | 1190539134 | 367 | 366 | 367 | 366 | 6029 |
| 364 | 20240425 | 142500 | 1188332491 | 367 | 366 | 367 | 366 | 3016 |
| 365 | 20240425 | 142400 | 1187228619 | 367 | 367 | 367 | 366 | 4774 |
| 366 | 20240425 | 142300 | 1185479561 | 367 | 366 | 367 | 366 | 3099 |
| 367 | 20240425 | 142200 | 1184345321 | 366 | 367 | 367 | 366 | 2815 |
| 368 | 20240425 | 142100 | 1183314714 | 367 | 367 | 367 | 367 | 0 |
| 369 | 20240425 | 142000 | 1183314714 | 367 | 367 | 367 | 367 | 1 |
| 370 | 20240425 | 141900 | 1183314347 | 367 | 367 | 367 | 367 | 0 |
| 371 | 20240425 | 141800 | 1183314347 | 367 | 367 | 367 | 367 | 101 |
| 372 | 20240425 | 141700 | 1183277280 | 367 | 367 | 367 | 366 | 57 |
| 373 | 20240425 | 141600 | 1183256396 | 367 | 367 | 367 | 366 | 94 |
| 374 | 20240425 | 141500 | 1183221923 | 367 | 367 | 367 | 367 | 20 |
| 375 | 20240425 | 141400 | 1183214583 | 367 | 367 | 367 | 367 | 5850 |
| 376 | 20240425 | 141300 | 1181067633 | 367 | 367 | 367 | 366 | 10021 |
| 377 | 20240425 | 141200 | 1177399928 | 366 | 366 | 366 | 366 | 8810 |
| 378 | 20240425 | 141100 | 1174175468 | 367 | 367 | 367 | 367 | 362 |
| 379 | 20240425 | 141000 | 1174042614 | 366 | 366 | 367 | 366 | 14992 |
| 380 | 20240425 | 140900 | 1168555532 | 367 | 367 | 367 | 367 | 3827 |
| 381 | 20240425 | 140800 | 1167151023 | 367 | 368 | 368 | 367 | 898 |
| 382 | 20240425 | 140700 | 1166821449 | 367 | 367 | 368 | 367 | 2307 |
| 383 | 20240425 | 140600 | 1165974769 | 367 | 368 | 368 | 367 | 3992 |
| 384 | 20240425 | 140500 | 1164509693 | 368 | 368 | 368 | 368 | 0 |
| 385 | 20240425 | 140400 | 1164509693 | 368 | 368 | 368 | 368 | 13 |
| 386 | 20240425 | 140300 | 1164504909 | 367 | 368 | 368 | 367 | 506 |
| 387 | 20240425 | 140200 | 1164319202 | 367 | 367 | 367 | 367 | 6500 |
| 388 | 20240425 | 140100 | 1161933702 | 368 | 368 | 368 | 368 | 0 |
| 389 | 20240425 | 140000 | 1161933702 | 368 | 367 | 368 | 367 | 3490 |
| 390 | 20240425 | 135900 | 1160652864 | 368 | 368 | 368 | 368 | 2296 |
| 391 | 20240425 | 135800 | 1159807936 | 367 | 368 | 368 | 367 | 38 |
| 392 | 20240425 | 135700 | 1159793987 | 367 | 367 | 367 | 367 | 6 |
| 393 | 20240425 | 135600 | 1159791785 | 368 | 368 | 368 | 368 | 14 |
| 394 | 20240425 | 135500 | 1159786633 | 368 | 368 | 368 | 368 | 1 |
| 395 | 20240425 | 135400 | 1159786265 | 367 | 367 | 367 | 367 | 20 |
| 396 | 20240425 | 135300 | 1159778925 | 367 | 368 | 368 | 367 | 12482 |
| 397 | 20240425 | 135200 | 1155185749 | 368 | 368 | 368 | 368 | 15 |
| 398 | 20240425 | 135100 | 1155180229 | 368 | 368 | 368 | 368 | 0 |
| 399 | 20240425 | 135000 | 1155180229 | 368 | 368 | 368 | 368 | 0 |
| 400 | 20240425 | 134900 | 1155180229 | 368 | 368 | 368 | 367 | 1028 |
| 401 | 20240425 | 134800 | 1154802860 | 367 | 368 | 368 | 367 | 1006 |
| 402 | 20240425 | 134700 | 1154433652 | 367 | 367 | 368 | 367 | 5077 |
| 403 | 20240425 | 134600 | 1152570392 | 367 | 366 | 367 | 366 | 29929 |
| 404 | 20240425 | 134500 | 1141616335 | 367 | 366 | 367 | 366 | 7833 |
| 405 | 20240425 | 134400 | 1138749436 | 367 | 367 | 367 | 367 | 0 |
| 406 | 20240425 | 134300 | 1138749436 | 367 | 367 | 367 | 367 | 17 |
| 407 | 20240425 | 134200 | 1138743197 | 366 | 367 | 367 | 366 | 1602 |
| 408 | 20240425 | 134100 | 1138155264 | 367 | 368 | 368 | 367 | 10445 |
| 409 | 20240425 | 134000 | 1134321941 | 367 | 367 | 368 | 367 | 1464 |
| 410 | 20240425 | 133900 | 1133784639 | 367 | 367 | 367 | 367 | 0 |
| 411 | 20240425 | 133800 | 1133784639 | 367 | 367 | 368 | 367 | 8483 |
| 412 | 20240425 | 133700 | 1130671370 | 368 | 368 | 368 | 368 | 349 |
| 413 | 20240425 | 133600 | 1130542938 | 368 | 368 | 368 | 368 | 500 |
| 414 | 20240425 | 133500 | 1130358938 | 368 | 368 | 368 | 367 | 143 |
| 415 | 20240425 | 133400 | 1130306344 | 368 | 367 | 368 | 367 | 2472 |
| 416 | 20240425 | 133300 | 1129399114 | 367 | 368 | 368 | 367 | 2650 |
| 417 | 20240425 | 133200 | 1128426493 | 368 | 368 | 368 | 367 | 969 |
| 418 | 20240425 | 133100 | 1128070631 | 367 | 368 | 369 | 367 | 20168 |
| 419 | 20240425 | 133000 | 1120649288 | 367 | 368 | 368 | 367 | 2761 |
| 420 | 20240425 | 132900 | 1119633478 | 367 | 367 | 368 | 367 | 8248 |
| 421 | 20240425 | 132800 | 1116600980 | 368 | 368 | 368 | 367 | 810 |
| 422 | 20240425 | 132700 | 1116303690 | 368 | 368 | 368 | 368 | 6 |
| 423 | 20240425 | 132600 | 1116301482 | 366 | 368 | 368 | 366 | 3015 |
| 424 | 20240425 | 132500 | 1115197300 | 367 | 366 | 367 | 366 | 6876 |
| 425 | 20240425 | 132400 | 1112679808 | 367 | 367 | 367 | 367 | 20 |
| 426 | 20240425 | 132300 | 1112672468 | 367 | 367 | 367 | 366 | 1419 |
| 427 | 20240425 | 132200 | 1112151697 | 366 | 366 | 367 | 366 | 3740 |
| 428 | 20240425 | 132100 | 1110782434 | 367 | 367 | 367 | 367 | 114 |
| 429 | 20240425 | 132000 | 1110740596 | 366 | 366 | 366 | 366 | 15362 |
| 430 | 20240425 | 131900 | 1105118104 | 366 | 367 | 367 | 366 | 3279 |
| 431 | 20240425 | 131800 | 1103915716 | 367 | 367 | 367 | 367 | 2535 |
| 432 | 20240425 | 131700 | 1102985371 | 368 | 368 | 368 | 368 | 22 |
| 433 | 20240425 | 131600 | 1102977275 | 368 | 368 | 368 | 368 | 0 |
| 434 | 20240425 | 131500 | 1102977275 | 368 | 368 | 368 | 368 | 2 |
| 435 | 20240425 | 131400 | 1102976539 | 367 | 367 | 367 | 367 | 2 |
| 436 | 20240425 | 131300 | 1102975805 | 367 | 368 | 368 | 367 | 3 |
| 437 | 20240425 | 131200 | 1102974702 | 368 | 368 | 368 | 368 | 2 |
| 438 | 20240425 | 131100 | 1102973966 | 368 | 367 | 368 | 367 | 8392 |
| 439 | 20240425 | 131000 | 1099894060 | 367 | 367 | 367 | 367 | 30 |
| 440 | 20240425 | 130900 | 1099883050 | 367 | 367 | 367 | 366 | 3002 |
| 441 | 20240425 | 130800 | 1098784309 | 367 | 367 | 367 | 367 | 50 |
| 442 | 20240425 | 130700 | 1098765959 | 367 | 367 | 367 | 367 | 2 |
| 443 | 20240425 | 130600 | 1098765225 | 366 | 366 | 366 | 366 | 9001 |
| 444 | 20240425 | 130500 | 1095470859 | 367 | 367 | 367 | 367 | 0 |
| 445 | 20240425 | 130400 | 1095470859 | 367 | 367 | 367 | 367 | 44 |
| 446 | 20240425 | 130300 | 1095454711 | 367 | 367 | 367 | 367 | 3 |
| 447 | 20240425 | 130200 | 1095453610 | 366 | 367 | 367 | 366 | 10984 |
| 448 | 20240425 | 130100 | 1091425171 | 366 | 366 | 366 | 366 | 22 |
| 449 | 20240425 | 130000 | 1091417119 | 366 | 367 | 367 | 366 | 13 |
| 450 | 20240425 | 125900 | 1091412356 | 366 | 367 | 367 | 366 | 972 |
| 451 | 20240425 | 125800 | 1091055634 | 367 | 366 | 367 | 366 | 3012 |
| 452 | 20240425 | 125700 | 1089953230 | 367 | 366 | 367 | 366 | 14 |
| 453 | 20240425 | 125600 | 1089948098 | 367 | 367 | 367 | 367 | 3 |
| 454 | 20240425 | 125500 | 1089946997 | 366 | 367 | 367 | 366 | 1286 |
| 455 | 20240425 | 125400 | 1089476318 | 366 | 367 | 367 | 366 | 322 |
| 456 | 20240425 | 125300 | 1089358244 | 367 | 367 | 367 | 367 | 308 |
| 457 | 20240425 | 125200 | 1089245208 | 367 | 366 | 367 | 366 | 2542 |
| 458 | 20240425 | 125100 | 1088314824 | 367 | 367 | 367 | 367 | 9108 |
| 459 | 20240425 | 125000 | 1084972188 | 367 | 367 | 367 | 367 | 13531 |
| 460 | 20240425 | 124900 | 1080006311 | 368 | 368 | 368 | 367 | 8951 |
| 461 | 20240425 | 124800 | 1076721183 | 368 | 368 | 368 | 368 | 0 |
| 462 | 20240425 | 124700 | 1076721183 | 368 | 368 | 368 | 368 | 0 |
| 463 | 20240425 | 124600 | 1076721183 | 368 | 368 | 368 | 368 | 3272 |
| 464 | 20240425 | 124500 | 1075517087 | 368 | 368 | 368 | 368 | 1000 |
| 465 | 20240425 | 124400 | 1075149087 | 368 | 368 | 368 | 367 | 50 |
| 466 | 20240425 | 124300 | 1075130698 | 367 | 367 | 367 | 366 | 9736 |
| 467 | 20240425 | 124200 | 1071567236 | 367 | 367 | 367 | 366 | 27323 |
| 468 | 20240425 | 124100 | 1061566228 | 367 | 367 | 367 | 367 | 330 |
| 469 | 20240425 | 124000 | 1061445118 | 367 | 367 | 367 | 367 | 50 |
| 470 | 20240425 | 123900 | 1061426768 | 367 | 367 | 367 | 366 | 47 |
| 471 | 20240425 | 123800 | 1061409544 | 366 | 366 | 366 | 366 | 3 |
| 472 | 20240425 | 123700 | 1061408446 | 366 | 366 | 367 | 366 | 5274 |
| 473 | 20240425 | 123600 | 1059478137 | 367 | 366 | 367 | 366 | 35 |
| 474 | 20240425 | 123500 | 1059465324 | 366 | 366 | 366 | 366 | 1000 |
| 475 | 20240425 | 123400 | 1059099324 | 367 | 367 | 367 | 367 | 111 |
| 476 | 20240425 | 123300 | 1059058587 | 366 | 366 | 366 | 366 | 1 |
| 477 | 20240425 | 123200 | 1059058221 | 367 | 367 | 367 | 367 | 14 |
| 478 | 20240425 | 123100 | 1059053083 | 366 | 367 | 367 | 366 | 2885 |
| 479 | 20240425 | 123000 | 1057994294 | 367 | 367 | 367 | 366 | 1607 |
| 480 | 20240425 | 122900 | 1057406056 | 367 | 366 | 367 | 366 | 3471 |
| 481 | 20240425 | 122800 | 1056135651 | 366 | 366 | 366 | 366 | 9560 |
| 482 | 20240425 | 122700 | 1052636691 | 367 | 367 | 367 | 367 | 7 |
| 483 | 20240425 | 122600 | 1052634122 | 366 | 367 | 367 | 366 | 240 |
| 484 | 20240425 | 122500 | 1052546055 | 367 | 367 | 367 | 367 | 3 |
| 485 | 20240425 | 122400 | 1052544954 | 367 | 367 | 367 | 367 | 0 |
| 486 | 20240425 | 122300 | 1052544954 | 367 | 366 | 367 | 366 | 744 |
| 487 | 20240425 | 122200 | 1052272645 | 367 | 367 | 367 | 367 | 2812 |
| 488 | 20240425 | 122100 | 1051240641 | 367 | 367 | 367 | 367 | 890 |
| 489 | 20240425 | 122000 | 1050914011 | 367 | 367 | 367 | 367 | 233 |
| 490 | 20240425 | 121900 | 1050828500 | 367 | 367 | 367 | 367 | 7 |
| 491 | 20240425 | 121800 | 1050825931 | 366 | 367 | 367 | 366 | 8795 |
| 492 | 20240425 | 121700 | 1047605566 | 367 | 367 | 367 | 367 | 0 |
| 493 | 20240425 | 121600 | 1047605566 | 367 | 368 | 368 | 367 | 3194 |
| 494 | 20240425 | 121500 | 1046433366 | 368 | 368 | 368 | 368 | 3 |
| 495 | 20240425 | 121400 | 1046432262 | 368 | 368 | 368 | 368 | 33 |
| 496 | 20240425 | 121300 | 1046420118 | 367 | 367 | 367 | 367 | 211 |
| 497 | 20240425 | 121200 | 1046342681 | 367 | 367 | 367 | 367 | 2419 |
| 498 | 20240425 | 121100 | 1045454908 | 367 | 367 | 368 | 367 | 3406 |
| 499 | 20240425 | 121000 | 1044204905 | 367 | 367 | 368 | 367 | 10213 |
| 500 | 20240425 | 120900 | 1040456700 | 367 | 367 | 367 | 366 | 10291 |
| 501 | 20240425 | 120800 | 1036690186 | 366 | 367 | 367 | 366 | 132 |
| 502 | 20240425 | 120700 | 1036641821 | 367 | 368 | 368 | 367 | 128 |
| 503 | 20240425 | 120600 | 1036594727 | 368 | 368 | 368 | 368 | 74 |
| 504 | 20240425 | 120500 | 1036567495 | 368 | 368 | 368 | 366 | 3249 |
| 505 | 20240425 | 120400 | 1035378133 | 368 | 368 | 368 | 367 | 211 |
| 506 | 20240425 | 120300 | 1035300585 | 368 | 368 | 368 | 366 | 146 |
| 507 | 20240425 | 120200 | 1035246859 | 366 | 366 | 366 | 366 | 0 |
| 508 | 20240425 | 120100 | 1035246859 | 366 | 367 | 367 | 366 | 4772 |
| 509 | 20240425 | 120000 | 1033497920 | 367 | 367 | 367 | 367 | 500 |
| 510 | 20240425 | 115900 | 1033314420 | 367 | 368 | 368 | 367 | 742 |
| 511 | 20240425 | 115800 | 1033042071 | 367 | 367 | 367 | 367 | 0 |
| 512 | 20240425 | 115700 | 1033042071 | 367 | 368 | 368 | 367 | 1288 |
| 513 | 20240425 | 115600 | 1032569268 | 368 | 368 | 368 | 368 | 1001 |
| 514 | 20240425 | 115500 | 1032200900 | 368 | 368 | 368 | 368 | 6 |
| 515 | 20240425 | 115400 | 1032198692 | 368 | 367 | 368 | 367 | 5710 |
| 516 | 20240425 | 115300 | 1030103070 | 367 | 367 | 367 | 366 | 4377 |
| 517 | 20240425 | 115200 | 1028498528 | 367 | 367 | 367 | 366 | 2264 |
| 518 | 20240425 | 115100 | 1027669687 | 367 | 367 | 367 | 367 | 311 |
| 519 | 20240425 | 115000 | 1027555550 | 367 | 367 | 367 | 367 | 3772 |
| 520 | 20240425 | 114900 | 1026171226 | 368 | 368 | 368 | 367 | 3035 |
| 521 | 20240425 | 114800 | 1025057356 | 367 | 368 | 368 | 367 | 8115 |
| 522 | 20240425 | 114700 | 1022078851 | 368 | 368 | 368 | 368 | 0 |
| 523 | 20240425 | 114600 | 1022078851 | 368 | 368 | 368 | 368 | 4 |
| 524 | 20240425 | 114500 | 1022077379 | 368 | 368 | 368 | 367 | 3230 |
| 525 | 20240425 | 114400 | 1020891830 | 368 | 367 | 368 | 367 | 2335 |
| 526 | 20240425 | 114300 | 1020034762 | 368 | 368 | 368 | 368 | 14 |
| 527 | 20240425 | 114200 | 1020029610 | 368 | 367 | 368 | 367 | 365 |
| 528 | 20240425 | 114100 | 1019895634 | 368 | 367 | 368 | 367 | 36125 |
| 529 | 20240425 | 114000 | 1006637691 | 368 | 367 | 368 | 367 | 40 |
| 530 | 20240425 | 113900 | 1006622992 | 368 | 368 | 368 | 368 | 1415 |
| 531 | 20240425 | 113800 | 1006102272 | 369 | 369 | 369 | 369 | 0 |
| 532 | 20240425 | 113700 | 1006102272 | 369 | 368 | 369 | 368 | 690 |
| 533 | 20240425 | 113600 | 1005848162 | 369 | 369 | 369 | 368 | 524 |
| 534 | 20240425 | 113500 | 1005655231 | 369 | 369 | 369 | 369 | 285 |
| 535 | 20240425 | 113400 | 1005550066 | 369 | 369 | 369 | 369 | 208 |
| 536 | 20240425 | 113300 | 1005473314 | 369 | 368 | 369 | 368 | 7 |
| 537 | 20240425 | 113200 | 1005470733 | 369 | 369 | 369 | 369 | 2 |
| 538 | 20240425 | 113100 | 1005469995 | 369 | 369 | 369 | 369 | 88 |
| 539 | 20240425 | 113000 | 1005437523 | 368 | 369 | 369 | 368 | 300 |
| 540 | 20240425 | 112900 | 1005326968 | 368 | 367 | 368 | 367 | 288 |
| 541 | 20240425 | 112800 | 1005220985 | 368 | 368 | 368 | 368 | 56 |
| 542 | 20240425 | 112700 | 1005200377 | 368 | 368 | 368 | 368 | 1013 |
| 543 | 20240425 | 112600 | 1004827593 | 367 | 367 | 367 | 367 | 10 |
| 544 | 20240425 | 112500 | 1004823923 | 367 | 368 | 368 | 367 | 8434 |
| 545 | 20240425 | 112400 | 1001720246 | 369 | 369 | 369 | 369 | 12 |
| 546 | 20240425 | 112300 | 1001715818 | 368 | 368 | 368 | 368 | 8695 |
| 547 | 20240425 | 112200 | 998516058 | 368 | 368 | 369 | 368 | 1790 |
| 548 | 20240425 | 112100 | 997857204 | 369 | 369 | 369 | 369 | 3008 |
| 549 | 20240425 | 112000 | 996747252 | 369 | 368 | 369 | 368 | 9258 |
| 550 | 20240425 | 111900 | 993335210 | 368 | 367 | 369 | 367 | 8614 |
| 551 | 20240425 | 111800 | 990171414 | 367 | 367 | 368 | 367 | 14867 |
| 552 | 20240425 | 111700 | 984706530 | 367 | 367 | 367 | 367 | 9 |
| 553 | 20240425 | 111600 | 984703227 | 367 | 367 | 368 | 367 | 687 |
| 554 | 20240425 | 111500 | 984450960 | 367 | 367 | 367 | 367 | 11 |
| 555 | 20240425 | 111400 | 984446923 | 368 | 368 | 368 | 367 | 868 |
| 556 | 20240425 | 111300 | 984127509 | 367 | 368 | 368 | 367 | 6757 |
| 557 | 20240425 | 111200 | 981647481 | 368 | 367 | 368 | 367 | 7580 |
| 558 | 20240425 | 111100 | 978865499 | 367 | 367 | 367 | 367 | 4 |
| 559 | 20240425 | 111000 | 978864031 | 367 | 367 | 368 | 367 | 7114 |
| 560 | 20240425 | 110900 | 976248093 | 367 | 367 | 368 | 367 | 2714 |
| 561 | 20240425 | 110800 | 975249345 | 368 | 369 | 369 | 367 | 10819 |
| 562 | 20240425 | 110700 | 971277232 | 367 | 368 | 368 | 367 | 9164 |
| 563 | 20240425 | 110600 | 967913290 | 367 | 368 | 368 | 367 | 3427 |
| 564 | 20240425 | 110500 | 966655164 | 367 | 367 | 368 | 367 | 1012 |
| 565 | 20240425 | 110400 | 966282760 | 367 | 367 | 367 | 367 | 326 |
| 566 | 20240425 | 110300 | 966163118 | 367 | 368 | 368 | 367 | 305 |
| 567 | 20240425 | 110200 | 966050906 | 367 | 368 | 368 | 367 | 3114 |
| 568 | 20240425 | 110100 | 964906101 | 368 | 369 | 369 | 368 | 2435 |
| 569 | 20240425 | 110000 | 964010004 | 368 | 368 | 369 | 367 | 4459 |
| 570 | 20240425 | 105900 | 962369136 | 367 | 367 | 367 | 367 | 7824 |
| 571 | 20240425 | 105800 | 959497728 | 368 | 367 | 368 | 367 | 4648 |
| 572 | 20240425 | 105700 | 957787281 | 367 | 368 | 368 | 367 | 27949 |
| 573 | 20240425 | 105600 | 947510700 | 368 | 368 | 368 | 368 | 9563 |
| 574 | 20240425 | 105500 | 943991516 | 368 | 369 | 369 | 368 | 1920 |
| 575 | 20240425 | 105400 | 943283037 | 368 | 368 | 368 | 368 | 601 |
| 576 | 20240425 | 105300 | 943061869 | 368 | 369 | 369 | 368 | 930 |
| 577 | 20240425 | 105200 | 942719164 | 370 | 369 | 370 | 368 | 18908 |
| 578 | 20240425 | 105100 | 935742107 | 369 | 369 | 369 | 368 | 212 |
| 579 | 20240425 | 105000 | 935663891 | 369 | 368 | 371 | 368 | 36724 |
| 580 | 20240425 | 104900 | 922090576 | 368 | 367 | 368 | 367 | 2740 |
| 581 | 20240425 | 104800 | 921083278 | 367 | 367 | 368 | 367 | 185 |
| 582 | 20240425 | 104700 | 921015263 | 368 | 369 | 369 | 368 | 7569 |
| 583 | 20240425 | 104600 | 918229833 | 369 | 369 | 369 | 369 | 354 |
| 584 | 20240425 | 104500 | 918099207 | 368 | 368 | 369 | 368 | 17967 |
| 585 | 20240425 | 104400 | 911487341 | 369 | 369 | 369 | 369 | 3397 |
| 586 | 20240425 | 104300 | 910233848 | 368 | 368 | 368 | 368 | 15831 |
| 587 | 20240425 | 104200 | 904408040 | 369 | 369 | 369 | 368 | 17381 |
| 588 | 20240425 | 104100 | 897994742 | 368 | 370 | 370 | 368 | 23527 |
| 589 | 20240425 | 104000 | 889313009 | 370 | 369 | 370 | 368 | 20372 |
| 590 | 20240425 | 103900 | 881795566 | 369 | 368 | 369 | 368 | 6169 |
| 591 | 20240425 | 103800 | 879519597 | 368 | 367 | 369 | 367 | 2589 |
| 592 | 20240425 | 103700 | 878566408 | 368 | 367 | 368 | 367 | 4003 |
| 593 | 20240425 | 103600 | 877093646 | 367 | 368 | 368 | 367 | 6118 |
| 594 | 20240425 | 103500 | 874842438 | 368 | 367 | 368 | 367 | 8434 |
| 595 | 20240425 | 103400 | 871745571 | 368 | 367 | 368 | 366 | 34643 |
| 596 | 20240425 | 103300 | 859029182 | 367 | 367 | 369 | 367 | 17058 |
| 597 | 20240425 | 103200 | 852765405 | 367 | 367 | 368 | 367 | 13263 |
| 598 | 20240425 | 103100 | 847897791 | 368 | 371 | 371 | 367 | 106817 |
| 599 | 20240425 | 103000 | 808594566 | 371 | 371 | 372 | 370 | 7478 |
| 600 | 20240425 | 102900 | 805819862 | 371 | 371 | 372 | 371 | 14442 |
| 601 | 20240425 | 102800 | 800459260 | 370 | 370 | 372 | 369 | 18097 |
| 602 | 20240425 | 102700 | 793756393 | 370 | 373 | 373 | 369 | 107812 |
| 603 | 20240425 | 102600 | 753674913 | 373 | 371 | 374 | 371 | 77036 |
| 604 | 20240425 | 102500 | 724961331 | 371 | 373 | 373 | 371 | 67048 |
| 605 | 20240425 | 102400 | 700012008 | 373 | 372 | 373 | 372 | 41618 |
| 606 | 20240425 | 102300 | 684515938 | 372 | 371 | 372 | 371 | 34497 |
| 607 | 20240425 | 102200 | 671691676 | 371 | 372 | 373 | 371 | 68115 |
| 608 | 20240425 | 102100 | 646355953 | 371 | 368 | 372 | 367 | 197440 |
| 609 | 20240425 | 102000 | 573318970 | 368 | 367 | 368 | 367 | 1591 |
| 610 | 20240425 | 101900 | 572734553 | 367 | 369 | 369 | 367 | 27967 |
| 611 | 20240425 | 101800 | 562461726 | 369 | 369 | 369 | 368 | 31887 |
| 612 | 20240425 | 101700 | 550712450 | 368 | 366 | 369 | 366 | 90836 |
| 613 | 20240425 | 101600 | 517387121 | 366 | 366 | 366 | 366 | 2 |
| 614 | 20240425 | 101500 | 517386389 | 365 | 365 | 365 | 365 | 405 |
| 615 | 20240425 | 101400 | 517238564 | 365 | 365 | 366 | 365 | 2001 |
| 616 | 20240425 | 101300 | 516508189 | 365 | 365 | 366 | 365 | 15286 |
| 617 | 20240425 | 101200 | 510928549 | 365 | 366 | 366 | 365 | 1344 |
| 618 | 20240425 | 101100 | 510437968 | 365 | 364 | 365 | 364 | 23732 |
| 619 | 20240425 | 101000 | 501799412 | 365 | 366 | 366 | 365 | 6114 |
| 620 | 20240425 | 100900 | 499567800 | 366 | 366 | 366 | 366 | 10 |
| 621 | 20240425 | 100800 | 499564140 | 366 | 366 | 366 | 366 | 22 |
| 622 | 20240425 | 100700 | 499556088 | 366 | 365 | 366 | 365 | 3719 |
| 623 | 20240425 | 100600 | 498197633 | 364 | 365 | 366 | 364 | 31177 |
| 624 | 20240425 | 100500 | 486827027 | 366 | 366 | 366 | 365 | 491 |
| 625 | 20240425 | 100400 | 486647747 | 365 | 366 | 366 | 365 | 10209 |
| 626 | 20240425 | 100300 | 482921307 | 366 | 366 | 366 | 366 | 1308 |
| 627 | 20240425 | 100200 | 482442579 | 365 | 365 | 365 | 365 | 925 |
| 628 | 20240425 | 100100 | 482104954 | 364 | 364 | 364 | 364 | 4072 |
| 629 | 20240425 | 100000 | 480622746 | 364 | 364 | 364 | 364 | 134 |
| 630 | 20240425 | 095900 | 480573970 | 364 | 365 | 365 | 364 | 53767 |
| 631 | 20240425 | 095800 | 460998100 | 365 | 365 | 365 | 365 | 1328 |
| 632 | 20240425 | 095700 | 460513380 | 365 | 365 | 365 | 364 | 1225 |
| 633 | 20240425 | 095600 | 460066256 | 364 | 365 | 365 | 364 | 2591 |
| 634 | 20240425 | 095500 | 459120638 | 364 | 365 | 365 | 364 | 6399 |
| 635 | 20240425 | 095400 | 456785008 | 365 | 365 | 365 | 365 | 11403 |
| 636 | 20240425 | 095300 | 452622913 | 365 | 365 | 365 | 364 | 9080 |
| 637 | 20240425 | 095200 | 449308717 | 365 | 365 | 365 | 365 | 9877 |
| 638 | 20240425 | 095100 | 445703612 | 365 | 365 | 365 | 365 | 1508 |
| 639 | 20240425 | 095000 | 445153192 | 365 | 365 | 365 | 365 | 3151 |
| 640 | 20240425 | 094900 | 444003077 | 364 | 364 | 365 | 364 | 11413 |
| 641 | 20240425 | 094800 | 439848615 | 364 | 365 | 365 | 364 | 20618 |
| 642 | 20240425 | 094700 | 432340822 | 365 | 365 | 365 | 364 | 4278 |
| 643 | 20240425 | 094600 | 430779421 | 365 | 365 | 365 | 364 | 30928 |
| 644 | 20240425 | 094500 | 419512442 | 365 | 365 | 365 | 365 | 2563 |
| 645 | 20240425 | 094400 | 418576947 | 365 | 365 | 365 | 365 | 0 |
| 646 | 20240425 | 094300 | 418576947 | 365 | 364 | 366 | 364 | 2117 |
| 647 | 20240425 | 094200 | 417802160 | 366 | 364 | 366 | 364 | 17487 |
| 648 | 20240425 | 094100 | 411430106 | 364 | 364 | 365 | 364 | 5069 |
| 649 | 20240425 | 094000 | 409579931 | 365 | 364 | 365 | 364 | 12446 |
| 650 | 20240425 | 093900 | 405046250 | 364 | 364 | 365 | 364 | 11601 |
| 651 | 20240425 | 093800 | 400819787 | 364 | 364 | 365 | 364 | 7460 |
| 652 | 20240425 | 093700 | 398100347 | 365 | 365 | 365 | 364 | 204110 |
| 653 | 20240425 | 093600 | 323647873 | 365 | 366 | 366 | 365 | 1954 |
| 654 | 20240425 | 093500 | 322934045 | 366 | 366 | 366 | 366 | 32394 |
| 655 | 20240425 | 093400 | 311077841 | 366 | 366 | 366 | 366 | 2004 |
| 656 | 20240425 | 093300 | 310344377 | 366 | 366 | 367 | 366 | 19768 |
| 657 | 20240425 | 093200 | 303103129 | 366 | 367 | 367 | 366 | 7172 |
| 658 | 20240425 | 093100 | 300477401 | 366 | 368 | 368 | 366 | 5995 |
| 659 | 20240425 | 093000 | 298280815 | 368 | 366 | 368 | 366 | 3449 |
| 660 | 20240425 | 092900 | 297016756 | 367 | 368 | 368 | 366 | 12719 |
| 661 | 20240425 | 092800 | 292348806 | 368 | 367 | 368 | 367 | 3861 |
| 662 | 20240425 | 092700 | 290931813 | 367 | 367 | 368 | 367 | 3618 |
| 663 | 20240425 | 092600 | 289604003 | 367 | 368 | 368 | 367 | 7616 |
| 664 | 20240425 | 092500 | 286808909 | 368 | 366 | 368 | 366 | 19940 |
| 665 | 20240425 | 092400 | 279495105 | 366 | 366 | 367 | 366 | 2280 |
| 666 | 20240425 | 092300 | 278660622 | 367 | 366 | 367 | 366 | 6780 |
| 667 | 20240425 | 092200 | 276178908 | 366 | 366 | 366 | 365 | 4131 |
| 668 | 20240425 | 092100 | 274668335 | 365 | 366 | 367 | 365 | 12414 |
| 669 | 20240425 | 092000 | 270126420 | 366 | 366 | 367 | 365 | 60036 |
| 670 | 20240425 | 091900 | 248193030 | 367 | 367 | 367 | 366 | 6655 |
| 671 | 20240425 | 091800 | 245757218 | 367 | 367 | 367 | 366 | 1564 |
| 672 | 20240425 | 091700 | 245184603 | 367 | 366 | 367 | 366 | 5290 |
| 673 | 20240425 | 091600 | 243247357 | 367 | 366 | 367 | 365 | 24569 |
| 674 | 20240425 | 091500 | 234254278 | 366 | 365 | 366 | 365 | 4899 |
| 675 | 20240425 | 091400 | 232463739 | 365 | 365 | 367 | 365 | 15170 |
| 676 | 20240425 | 091300 | 226921920 | 365 | 365 | 366 | 365 | 17965 |
| 677 | 20240425 | 091200 | 220363235 | 365 | 366 | 366 | 365 | 20619 |
| 678 | 20240425 | 091100 | 212834226 | 365 | 366 | 367 | 365 | 75143 |
| 679 | 20240425 | 091000 | 185375044 | 366 | 367 | 367 | 366 | 7997 |
| 680 | 20240425 | 090900 | 182441158 | 366 | 367 | 368 | 365 | 132065 |
| 681 | 20240425 | 090800 | 134022084 | 367 | 368 | 368 | 367 | 55183 |
| 682 | 20240425 | 090700 | 113714771 | 368 | 369 | 370 | 368 | 26427 |
| 683 | 20240425 | 090600 | 103958197 | 369 | 369 | 370 | 369 | 93019 |
| 684 | 20240425 | 090500 | 69582389 | 370 | 369 | 370 | 369 | 24500 |
| 685 | 20240425 | 090400 | 60534596 | 369 | 369 | 370 | 369 | 2081 |
| 686 | 20240425 | 090300 | 59766500 | 369 | 369 | 369 | 368 | 24124 |
| 687 | 20240425 | 090200 | 50875273 | 369 | 369 | 370 | 369 | 25782 |
| 688 | 20240425 | 090100 | 41358104 | 368 | 369 | 369 | 368 | 57956 |
| 689 | 20240425 | 090000 | 20018618 | 368 | 369 | 369 | 368 | 49678 |