30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 202700 | 600483270 | 354 | 354 | 354 | 354 | 46122 |
| 3 | 20240502 | 202600 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 4 | 20240502 | 202500 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 5 | 20240502 | 202400 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 6 | 20240502 | 202300 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 7 | 20240502 | 202200 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 8 | 20240502 | 202100 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 9 | 20240502 | 202000 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 10 | 20240502 | 201900 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 11 | 20240502 | 201800 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 12 | 20240502 | 201700 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 13 | 20240502 | 201600 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 14 | 20240502 | 201500 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 15 | 20240502 | 201400 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 16 | 20240502 | 201300 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 17 | 20240502 | 201200 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 18 | 20240502 | 201100 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 19 | 20240502 | 201000 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 20 | 20240502 | 200900 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 21 | 20240502 | 200800 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 22 | 20240502 | 200700 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 23 | 20240502 | 200600 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 24 | 20240502 | 200500 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 25 | 20240502 | 200400 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 26 | 20240502 | 200300 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 27 | 20240502 | 200200 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 28 | 20240502 | 200100 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 29 | 20240502 | 200000 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 30 | 20240502 | 195900 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 31 | 20240502 | 195800 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 32 | 20240502 | 195700 | 600483270 | 354 | 354 | 354 | 354 | 46122 |
| 33 | 20240502 | 195600 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 34 | 20240502 | 195500 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 35 | 20240502 | 195400 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 36 | 20240502 | 195300 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 37 | 20240502 | 195200 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 38 | 20240502 | 195100 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 39 | 20240502 | 195000 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 40 | 20240502 | 194900 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 41 | 20240502 | 194800 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 42 | 20240502 | 194700 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 43 | 20240502 | 194600 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 44 | 20240502 | 194500 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 45 | 20240502 | 194400 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 46 | 20240502 | 194300 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 47 | 20240502 | 194200 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 48 | 20240502 | 194100 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 49 | 20240502 | 194000 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 50 | 20240502 | 193900 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 51 | 20240502 | 193800 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 52 | 20240502 | 193700 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 53 | 20240502 | 193600 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 54 | 20240502 | 193500 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 55 | 20240502 | 193400 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 56 | 20240502 | 193300 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 57 | 20240502 | 193200 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 58 | 20240502 | 193100 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 59 | 20240502 | 193000 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 60 | 20240502 | 192900 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 61 | 20240502 | 192800 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 62 | 20240502 | 192700 | 600483270 | 354 | 354 | 354 | 354 | 46122 |
| 63 | 20240502 | 192600 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 64 | 20240502 | 192500 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 65 | 20240502 | 192400 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 66 | 20240502 | 192300 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 67 | 20240502 | 192200 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 68 | 20240502 | 192100 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 69 | 20240502 | 192000 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 70 | 20240502 | 191900 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 71 | 20240502 | 191800 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 72 | 20240502 | 191700 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 73 | 20240502 | 191600 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 74 | 20240502 | 191500 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 75 | 20240502 | 191400 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 76 | 20240502 | 191300 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 77 | 20240502 | 191200 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 78 | 20240502 | 191100 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 79 | 20240502 | 191000 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 80 | 20240502 | 190900 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 81 | 20240502 | 190800 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 82 | 20240502 | 190700 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 83 | 20240502 | 190600 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 84 | 20240502 | 190500 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 85 | 20240502 | 190400 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 86 | 20240502 | 190300 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 87 | 20240502 | 190200 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 88 | 20240502 | 190100 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 89 | 20240502 | 190000 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 90 | 20240502 | 185900 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 91 | 20240502 | 185800 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 92 | 20240502 | 185700 | 600483270 | 354 | 354 | 354 | 354 | 46122 |
| 93 | 20240502 | 185600 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 94 | 20240502 | 185500 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 95 | 20240502 | 185400 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 96 | 20240502 | 185300 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 97 | 20240502 | 185200 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 98 | 20240502 | 185100 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 99 | 20240502 | 185000 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 100 | 20240502 | 184900 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 101 | 20240502 | 184800 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 102 | 20240502 | 184700 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 103 | 20240502 | 184600 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 104 | 20240502 | 184500 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 105 | 20240502 | 184400 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 106 | 20240502 | 184300 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 107 | 20240502 | 184200 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 108 | 20240502 | 184100 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 109 | 20240502 | 184000 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 110 | 20240502 | 183900 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 111 | 20240502 | 183800 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 112 | 20240502 | 183700 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 113 | 20240502 | 183600 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 114 | 20240502 | 183500 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 115 | 20240502 | 183400 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 116 | 20240502 | 183300 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 117 | 20240502 | 183200 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 118 | 20240502 | 183100 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 119 | 20240502 | 183000 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 120 | 20240502 | 182900 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 121 | 20240502 | 182800 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 122 | 20240502 | 182700 | 600483270 | 354 | 354 | 354 | 354 | 46122 |
| 123 | 20240502 | 182600 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 124 | 20240502 | 182500 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 125 | 20240502 | 182400 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 126 | 20240502 | 182300 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 127 | 20240502 | 182200 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 128 | 20240502 | 182100 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 129 | 20240502 | 182000 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 130 | 20240502 | 181900 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 131 | 20240502 | 181800 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 132 | 20240502 | 181700 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 133 | 20240502 | 181600 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 134 | 20240502 | 181500 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 135 | 20240502 | 181400 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 136 | 20240502 | 181300 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 137 | 20240502 | 181200 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 138 | 20240502 | 181100 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 139 | 20240502 | 181000 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 140 | 20240502 | 180900 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 141 | 20240502 | 180800 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 142 | 20240502 | 180700 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 143 | 20240502 | 180600 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 144 | 20240502 | 180500 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 145 | 20240502 | 180400 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 146 | 20240502 | 180300 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 147 | 20240502 | 180200 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 148 | 20240502 | 180100 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 149 | 20240502 | 180000 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 150 | 20240502 | 175900 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 151 | 20240502 | 175800 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 152 | 20240502 | 175700 | 600483270 | 354 | 354 | 354 | 354 | 46122 |
| 153 | 20240502 | 175600 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 154 | 20240502 | 175500 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 155 | 20240502 | 175400 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 156 | 20240502 | 175300 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 157 | 20240502 | 175200 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 158 | 20240502 | 175100 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 159 | 20240502 | 175000 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 160 | 20240502 | 174900 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 161 | 20240502 | 174800 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 162 | 20240502 | 174700 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 163 | 20240502 | 174600 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 164 | 20240502 | 174500 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 165 | 20240502 | 174400 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 166 | 20240502 | 174300 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 167 | 20240502 | 174200 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 168 | 20240502 | 174100 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 169 | 20240502 | 174000 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 170 | 20240502 | 173900 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 171 | 20240502 | 173800 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 172 | 20240502 | 173700 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 173 | 20240502 | 173600 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 174 | 20240502 | 173500 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 175 | 20240502 | 173400 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 176 | 20240502 | 173300 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 177 | 20240502 | 173200 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 178 | 20240502 | 173100 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 179 | 20240502 | 173000 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 180 | 20240502 | 172900 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 181 | 20240502 | 172800 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 182 | 20240502 | 172700 | 600483270 | 354 | 354 | 354 | 354 | 46122 |
| 183 | 20240502 | 172600 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 184 | 20240502 | 172500 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 185 | 20240502 | 172400 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 186 | 20240502 | 172300 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 187 | 20240502 | 172200 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 188 | 20240502 | 172100 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 189 | 20240502 | 172000 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 190 | 20240502 | 171900 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 191 | 20240502 | 171800 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 192 | 20240502 | 171700 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 193 | 20240502 | 171600 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 194 | 20240502 | 171500 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 195 | 20240502 | 171400 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 196 | 20240502 | 171300 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 197 | 20240502 | 171200 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 198 | 20240502 | 171100 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 199 | 20240502 | 171000 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 200 | 20240502 | 170900 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 201 | 20240502 | 170800 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 202 | 20240502 | 170700 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 203 | 20240502 | 170600 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 204 | 20240502 | 170500 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 205 | 20240502 | 170400 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 206 | 20240502 | 170300 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 207 | 20240502 | 170200 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 208 | 20240502 | 170100 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 209 | 20240502 | 170000 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 210 | 20240502 | 165900 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 211 | 20240502 | 165800 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 212 | 20240502 | 165700 | 600483270 | 354 | 354 | 354 | 354 | 46122 |
| 213 | 20240502 | 165600 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 214 | 20240502 | 165500 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 215 | 20240502 | 165400 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 216 | 20240502 | 165300 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 217 | 20240502 | 165200 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 218 | 20240502 | 165100 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 219 | 20240502 | 165000 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 220 | 20240502 | 164900 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 221 | 20240502 | 164800 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 222 | 20240502 | 164700 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 223 | 20240502 | 164600 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 224 | 20240502 | 164500 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 225 | 20240502 | 164400 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 226 | 20240502 | 164300 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 227 | 20240502 | 164200 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 228 | 20240502 | 164100 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 229 | 20240502 | 164000 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 230 | 20240502 | 163900 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 231 | 20240502 | 163800 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 232 | 20240502 | 163700 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 233 | 20240502 | 163600 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 234 | 20240502 | 163500 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 235 | 20240502 | 163400 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 236 | 20240502 | 163300 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 237 | 20240502 | 163200 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 238 | 20240502 | 163100 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 239 | 20240502 | 163000 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 240 | 20240502 | 162900 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 241 | 20240502 | 162800 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 242 | 20240502 | 162700 | 600483270 | 354 | 354 | 354 | 354 | 46122 |
| 243 | 20240502 | 162600 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 244 | 20240502 | 162500 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 245 | 20240502 | 162400 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 246 | 20240502 | 162300 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 247 | 20240502 | 162200 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 248 | 20240502 | 162100 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 249 | 20240502 | 162000 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 250 | 20240502 | 161900 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 251 | 20240502 | 161800 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 252 | 20240502 | 161700 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 253 | 20240502 | 161600 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 254 | 20240502 | 161500 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 255 | 20240502 | 161400 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 256 | 20240502 | 161300 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 257 | 20240502 | 161200 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 258 | 20240502 | 161100 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 259 | 20240502 | 161000 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 260 | 20240502 | 160900 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 261 | 20240502 | 160800 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 262 | 20240502 | 160700 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 263 | 20240502 | 160600 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 264 | 20240502 | 160500 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 265 | 20240502 | 160400 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 266 | 20240502 | 160300 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 267 | 20240502 | 160200 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 268 | 20240502 | 160100 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 269 | 20240502 | 160000 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 270 | 20240502 | 155900 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 271 | 20240502 | 155800 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 272 | 20240502 | 155700 | 600483270 | 354 | 354 | 354 | 354 | 46122 |
| 273 | 20240502 | 155600 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 274 | 20240502 | 155500 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 275 | 20240502 | 155400 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 276 | 20240502 | 155300 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 277 | 20240502 | 155200 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 278 | 20240502 | 155100 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 279 | 20240502 | 155000 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 280 | 20240502 | 154900 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 281 | 20240502 | 154800 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 282 | 20240502 | 154700 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 283 | 20240502 | 154600 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 284 | 20240502 | 154500 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 285 | 20240502 | 154400 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 286 | 20240502 | 154300 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 287 | 20240502 | 154200 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 288 | 20240502 | 154100 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 289 | 20240502 | 154000 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 290 | 20240502 | 153900 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 291 | 20240502 | 153800 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 292 | 20240502 | 153700 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 293 | 20240502 | 153600 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 294 | 20240502 | 153500 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 295 | 20240502 | 153400 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 296 | 20240502 | 153300 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 297 | 20240502 | 153200 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 298 | 20240502 | 153100 | 600483270 | 354 | 354 | 354 | 354 | 0 |
| 299 | 20240502 | 153000 | 600483270 | 354 | 354 | 354 | 354 | 46122 |
| 300 | 20240502 | 152900 | 584156082 | 355 | 355 | 355 | 355 | 0 |
| 301 | 20240502 | 152800 | 584156082 | 355 | 355 | 355 | 355 | 0 |
| 302 | 20240502 | 152700 | 584156082 | 355 | 355 | 355 | 355 | 0 |
| 303 | 20240502 | 152600 | 584156082 | 355 | 355 | 355 | 355 | 0 |
| 304 | 20240502 | 152500 | 584156082 | 355 | 355 | 355 | 355 | 0 |
| 305 | 20240502 | 152400 | 584156082 | 355 | 355 | 355 | 355 | 0 |
| 306 | 20240502 | 152300 | 584156082 | 355 | 355 | 355 | 355 | 0 |
| 307 | 20240502 | 152200 | 584156082 | 355 | 355 | 355 | 355 | 0 |
| 308 | 20240502 | 152100 | 584156082 | 355 | 355 | 355 | 355 | 0 |
| 309 | 20240502 | 152000 | 584156082 | 355 | 355 | 355 | 355 | 0 |
| 310 | 20240502 | 151900 | 584156082 | 355 | 356 | 356 | 355 | 2202 |
| 311 | 20240502 | 151800 | 583373370 | 356 | 356 | 356 | 356 | 58 |
| 312 | 20240502 | 151700 | 583352722 | 356 | 356 | 356 | 356 | 1 |
| 313 | 20240502 | 151600 | 583352366 | 355 | 355 | 355 | 355 | 2198 |
| 314 | 20240502 | 151500 | 582572076 | 355 | 355 | 355 | 355 | 338 |
| 315 | 20240502 | 151400 | 582452086 | 354 | 355 | 355 | 354 | 446 |
| 316 | 20240502 | 151300 | 582293757 | 355 | 355 | 355 | 355 | 58240 |
| 317 | 20240502 | 151200 | 561618557 | 356 | 356 | 356 | 356 | 960 |
| 318 | 20240502 | 151100 | 561276797 | 356 | 356 | 356 | 356 | 1152 |
| 319 | 20240502 | 151000 | 560866685 | 356 | 356 | 356 | 356 | 0 |
| 320 | 20240502 | 150900 | 560866685 | 356 | 356 | 356 | 356 | 1533 |
| 321 | 20240502 | 150800 | 560320937 | 356 | 356 | 356 | 356 | 8 |
| 322 | 20240502 | 150700 | 560318089 | 356 | 356 | 356 | 356 | 1401 |
| 323 | 20240502 | 150600 | 559819333 | 356 | 356 | 356 | 356 | 916 |
| 324 | 20240502 | 150500 | 559493237 | 356 | 356 | 356 | 356 | 0 |
| 325 | 20240502 | 150400 | 559493237 | 356 | 356 | 356 | 356 | 1084 |
| 326 | 20240502 | 150300 | 559107333 | 355 | 355 | 355 | 355 | 0 |
| 327 | 20240502 | 150200 | 559107333 | 355 | 355 | 355 | 355 | 17918 |
| 328 | 20240502 | 150100 | 552746443 | 355 | 355 | 355 | 355 | 15005 |
| 329 | 20240502 | 150000 | 547419668 | 356 | 355 | 356 | 355 | 505 |
| 330 | 20240502 | 145900 | 547239893 | 356 | 356 | 356 | 356 | 13 |
| 331 | 20240502 | 145800 | 547235265 | 355 | 355 | 355 | 355 | 670 |
| 332 | 20240502 | 145700 | 546997415 | 355 | 355 | 355 | 355 | 3000 |
| 333 | 20240502 | 145600 | 545932415 | 355 | 355 | 355 | 355 | 97 |
| 334 | 20240502 | 145500 | 545897980 | 356 | 356 | 356 | 356 | 1 |
| 335 | 20240502 | 145400 | 545897624 | 356 | 356 | 356 | 356 | 112 |
| 336 | 20240502 | 145300 | 545857752 | 356 | 356 | 356 | 356 | 211 |
| 337 | 20240502 | 145200 | 545782636 | 356 | 355 | 356 | 355 | 273 |
| 338 | 20240502 | 145100 | 545685521 | 356 | 356 | 356 | 356 | 0 |
| 339 | 20240502 | 145000 | 545685521 | 356 | 356 | 356 | 355 | 41 |
| 340 | 20240502 | 144900 | 545670964 | 356 | 356 | 356 | 356 | 942 |
| 341 | 20240502 | 144800 | 545335612 | 356 | 356 | 356 | 356 | 1063 |
| 342 | 20240502 | 144700 | 544957184 | 356 | 356 | 356 | 356 | 1000 |
| 343 | 20240502 | 144600 | 544601184 | 356 | 356 | 356 | 356 | 1 |
| 344 | 20240502 | 144500 | 544600828 | 355 | 355 | 355 | 355 | 33 |
| 345 | 20240502 | 144400 | 544589113 | 356 | 356 | 356 | 356 | 10419 |
| 346 | 20240502 | 144300 | 540879949 | 356 | 356 | 356 | 356 | 5 |
| 347 | 20240502 | 144200 | 540878169 | 356 | 356 | 356 | 356 | 0 |
| 348 | 20240502 | 144100 | 540878169 | 356 | 356 | 356 | 356 | 549 |
| 349 | 20240502 | 144000 | 540682725 | 356 | 356 | 356 | 356 | 9 |
| 350 | 20240502 | 143900 | 540679521 | 356 | 356 | 356 | 356 | 79 |
| 351 | 20240502 | 143800 | 540651397 | 356 | 356 | 356 | 356 | 500 |
| 352 | 20240502 | 143700 | 540473397 | 356 | 355 | 356 | 355 | 128 |
| 353 | 20240502 | 143600 | 540427956 | 355 | 355 | 355 | 355 | 0 |
| 354 | 20240502 | 143500 | 540427956 | 355 | 355 | 355 | 355 | 2515 |
| 355 | 20240502 | 143400 | 539535131 | 356 | 356 | 356 | 356 | 1 |
| 356 | 20240502 | 143300 | 539534775 | 356 | 356 | 356 | 356 | 11 |
| 357 | 20240502 | 143200 | 539530859 | 355 | 355 | 355 | 355 | 1000 |
| 358 | 20240502 | 143100 | 539175859 | 355 | 356 | 356 | 355 | 293 |
| 359 | 20240502 | 143000 | 539071554 | 356 | 356 | 356 | 356 | 13 |
| 360 | 20240502 | 142900 | 539066926 | 355 | 355 | 355 | 355 | 10 |
| 361 | 20240502 | 142800 | 539063376 | 355 | 355 | 355 | 355 | 0 |
| 362 | 20240502 | 142700 | 539063376 | 355 | 356 | 356 | 355 | 869 |
| 363 | 20240502 | 142600 | 538754581 | 356 | 355 | 356 | 355 | 5101 |
| 364 | 20240502 | 142500 | 536943725 | 355 | 356 | 356 | 355 | 7 |
| 365 | 20240502 | 142400 | 536941238 | 355 | 355 | 355 | 355 | 574 |
| 366 | 20240502 | 142300 | 536737468 | 356 | 356 | 356 | 356 | 1 |
| 367 | 20240502 | 142200 | 536737112 | 355 | 355 | 355 | 355 | 1000 |
| 368 | 20240502 | 142100 | 536382112 | 355 | 356 | 356 | 355 | 2062 |
| 369 | 20240502 | 142000 | 535650072 | 356 | 356 | 356 | 356 | 0 |
| 370 | 20240502 | 141900 | 535650072 | 356 | 356 | 356 | 356 | 24 |
| 371 | 20240502 | 141800 | 535641528 | 356 | 356 | 356 | 356 | 100 |
| 372 | 20240502 | 141700 | 535605928 | 356 | 356 | 356 | 356 | 38 |
| 373 | 20240502 | 141600 | 535592400 | 356 | 356 | 356 | 356 | 10033 |
| 374 | 20240502 | 141500 | 532020652 | 356 | 356 | 356 | 356 | 1048 |
| 375 | 20240502 | 141400 | 531647564 | 356 | 356 | 356 | 356 | 0 |
| 376 | 20240502 | 141300 | 531647564 | 356 | 356 | 356 | 356 | 2000 |
| 377 | 20240502 | 141200 | 530935564 | 356 | 356 | 356 | 356 | 0 |
| 378 | 20240502 | 141100 | 530935564 | 356 | 356 | 356 | 356 | 100 |
| 379 | 20240502 | 141000 | 530899964 | 355 | 355 | 355 | 355 | 18 |
| 380 | 20240502 | 140900 | 530893574 | 355 | 355 | 355 | 355 | 0 |
| 381 | 20240502 | 140800 | 530893574 | 355 | 355 | 355 | 355 | 5137 |
| 382 | 20240502 | 140700 | 529069939 | 356 | 356 | 356 | 356 | 0 |
| 383 | 20240502 | 140600 | 529069939 | 356 | 356 | 356 | 356 | 0 |
| 384 | 20240502 | 140500 | 529069939 | 356 | 356 | 356 | 356 | 0 |
| 385 | 20240502 | 140400 | 529069939 | 356 | 356 | 356 | 356 | 87 |
| 386 | 20240502 | 140300 | 529038967 | 355 | 355 | 355 | 355 | 0 |
| 387 | 20240502 | 140200 | 529038967 | 355 | 355 | 355 | 355 | 0 |
| 388 | 20240502 | 140100 | 529038967 | 355 | 355 | 355 | 355 | 1047 |
| 389 | 20240502 | 140000 | 528667282 | 356 | 356 | 356 | 356 | 1 |
| 390 | 20240502 | 135900 | 528666926 | 354 | 354 | 354 | 354 | 0 |
| 391 | 20240502 | 135800 | 528666926 | 354 | 355 | 355 | 354 | 7816 |
| 392 | 20240502 | 135700 | 525893503 | 355 | 355 | 355 | 355 | 4464 |
| 393 | 20240502 | 135600 | 524308783 | 355 | 355 | 355 | 355 | 15 |
| 394 | 20240502 | 135500 | 524303458 | 355 | 355 | 355 | 355 | 2000 |
| 395 | 20240502 | 135400 | 523593458 | 355 | 355 | 355 | 354 | 2300 |
| 396 | 20240502 | 135300 | 522777258 | 355 | 355 | 355 | 355 | 0 |
| 397 | 20240502 | 135200 | 522777258 | 355 | 355 | 355 | 355 | 2170 |
| 398 | 20240502 | 135100 | 522006908 | 355 | 356 | 356 | 355 | 179876 |
| 399 | 20240502 | 135000 | 458150272 | 356 | 356 | 356 | 356 | 17 |
| 400 | 20240502 | 134900 | 458144220 | 356 | 356 | 356 | 356 | 5265 |
| 401 | 20240502 | 134800 | 456269880 | 356 | 355 | 356 | 355 | 26711 |
| 402 | 20240502 | 134700 | 446785764 | 356 | 356 | 356 | 356 | 19 |
| 403 | 20240502 | 134600 | 446779000 | 356 | 356 | 356 | 356 | 103 |
| 404 | 20240502 | 134500 | 446742332 | 356 | 356 | 356 | 356 | 420 |
| 405 | 20240502 | 134400 | 446592812 | 356 | 356 | 356 | 356 | 1 |
| 406 | 20240502 | 134300 | 446592456 | 356 | 356 | 356 | 356 | 500 |
| 407 | 20240502 | 134200 | 446414456 | 356 | 356 | 356 | 356 | 5020 |
| 408 | 20240502 | 134100 | 444627336 | 356 | 356 | 356 | 356 | 10 |
| 409 | 20240502 | 134000 | 444623776 | 355 | 355 | 355 | 355 | 578 |
| 410 | 20240502 | 133900 | 444418586 | 356 | 356 | 356 | 356 | 250 |
| 411 | 20240502 | 133800 | 444329586 | 355 | 356 | 356 | 355 | 557 |
| 412 | 20240502 | 133700 | 444131295 | 356 | 356 | 356 | 356 | 10 |
| 413 | 20240502 | 133600 | 444127735 | 356 | 356 | 356 | 356 | 305 |
| 414 | 20240502 | 133500 | 444019155 | 356 | 356 | 356 | 356 | 3002 |
| 415 | 20240502 | 133400 | 442950443 | 356 | 355 | 356 | 355 | 1169 |
| 416 | 20240502 | 133300 | 442534923 | 355 | 355 | 356 | 355 | 32477 |
| 417 | 20240502 | 133200 | 431004191 | 356 | 356 | 356 | 355 | 89030 |
| 418 | 20240502 | 133100 | 399398511 | 356 | 356 | 356 | 356 | 2 |
| 419 | 20240502 | 133000 | 399397799 | 355 | 356 | 356 | 355 | 1823 |
| 420 | 20240502 | 132900 | 398750629 | 355 | 355 | 355 | 355 | 5000 |
| 421 | 20240502 | 132800 | 396975629 | 355 | 355 | 355 | 355 | 0 |
| 422 | 20240502 | 132700 | 396975629 | 355 | 355 | 355 | 355 | 0 |
| 423 | 20240502 | 132600 | 396975629 | 355 | 356 | 356 | 355 | 7238 |
| 424 | 20240502 | 132500 | 394404771 | 356 | 356 | 356 | 356 | 500 |
| 425 | 20240502 | 132400 | 394226771 | 356 | 356 | 356 | 356 | 15 |
| 426 | 20240502 | 132300 | 394221431 | 356 | 356 | 356 | 356 | 4643 |
| 427 | 20240502 | 132200 | 392568523 | 356 | 356 | 356 | 356 | 50 |
| 428 | 20240502 | 132100 | 392550723 | 356 | 356 | 356 | 356 | 43 |
| 429 | 20240502 | 132000 | 392535415 | 356 | 356 | 356 | 356 | 1818 |
| 430 | 20240502 | 131900 | 391888207 | 357 | 357 | 357 | 357 | 340 |
| 431 | 20240502 | 131800 | 391766827 | 357 | 355 | 357 | 355 | 132 |
| 432 | 20240502 | 131700 | 391719705 | 355 | 355 | 355 | 355 | 4 |
| 433 | 20240502 | 131600 | 391718285 | 355 | 355 | 355 | 355 | 1411 |
| 434 | 20240502 | 131500 | 391217380 | 355 | 355 | 355 | 355 | 2000 |
| 435 | 20240502 | 131400 | 390507380 | 356 | 356 | 356 | 356 | 2124 |
| 436 | 20240502 | 131300 | 389751236 | 357 | 357 | 357 | 357 | 0 |
| 437 | 20240502 | 131200 | 389751236 | 357 | 357 | 357 | 357 | 1 |
| 438 | 20240502 | 131100 | 389750879 | 356 | 356 | 356 | 356 | 2698 |
| 439 | 20240502 | 131000 | 388790391 | 356 | 356 | 356 | 356 | 1200 |
| 440 | 20240502 | 130900 | 388363191 | 356 | 356 | 356 | 356 | 28 |
| 441 | 20240502 | 130800 | 388353223 | 357 | 355 | 357 | 355 | 179 |
| 442 | 20240502 | 130700 | 388289676 | 355 | 355 | 355 | 355 | 0 |
| 443 | 20240502 | 130600 | 388289676 | 355 | 355 | 355 | 355 | 2794 |
| 444 | 20240502 | 130500 | 387297806 | 355 | 356 | 356 | 355 | 13266 |
| 445 | 20240502 | 130400 | 382577410 | 357 | 357 | 357 | 357 | 10 |
| 446 | 20240502 | 130300 | 382573840 | 357 | 357 | 357 | 357 | 300 |
| 447 | 20240502 | 130200 | 382466740 | 357 | 357 | 357 | 357 | 0 |
| 448 | 20240502 | 130100 | 382466740 | 357 | 357 | 357 | 357 | 20 |
| 449 | 20240502 | 130000 | 382459600 | 355 | 355 | 355 | 355 | 10969 |
| 450 | 20240502 | 125900 | 378565605 | 355 | 355 | 355 | 355 | 0 |
| 451 | 20240502 | 125800 | 378565605 | 355 | 355 | 355 | 355 | 1004 |
| 452 | 20240502 | 125700 | 378209185 | 355 | 356 | 356 | 355 | 2000 |
| 453 | 20240502 | 125600 | 377497567 | 357 | 357 | 357 | 357 | 11 |
| 454 | 20240502 | 125500 | 377493640 | 356 | 356 | 356 | 356 | 1000 |
| 455 | 20240502 | 125400 | 377137640 | 356 | 356 | 356 | 356 | 776 |
| 456 | 20240502 | 125300 | 376861384 | 356 | 356 | 356 | 356 | 506 |
| 457 | 20240502 | 125200 | 376681248 | 355 | 356 | 356 | 355 | 127 |
| 458 | 20240502 | 125100 | 376636046 | 356 | 356 | 356 | 356 | 0 |
| 459 | 20240502 | 125000 | 376636046 | 356 | 356 | 356 | 356 | 0 |
| 460 | 20240502 | 124900 | 376636046 | 356 | 356 | 356 | 356 | 15085 |
| 461 | 20240502 | 124800 | 371265786 | 356 | 356 | 356 | 356 | 0 |
| 462 | 20240502 | 124700 | 371265786 | 356 | 356 | 356 | 356 | 0 |
| 463 | 20240502 | 124600 | 371265786 | 356 | 356 | 356 | 356 | 2138 |
| 464 | 20240502 | 124500 | 370504658 | 356 | 356 | 356 | 356 | 0 |
| 465 | 20240502 | 124400 | 370504658 | 356 | 355 | 356 | 355 | 13791 |
| 466 | 20240502 | 124300 | 365595153 | 356 | 356 | 356 | 356 | 504 |
| 467 | 20240502 | 124200 | 365415729 | 356 | 356 | 356 | 356 | 22434 |
| 468 | 20240502 | 124100 | 357429225 | 356 | 356 | 356 | 356 | 54 |
| 469 | 20240502 | 124000 | 357410001 | 356 | 356 | 356 | 356 | 1701 |
| 470 | 20240502 | 123900 | 356804445 | 356 | 356 | 356 | 356 | 210 |
| 471 | 20240502 | 123800 | 356729685 | 355 | 356 | 356 | 355 | 11329 |
| 472 | 20240502 | 123700 | 352696571 | 357 | 357 | 357 | 357 | 2125 |
| 473 | 20240502 | 123600 | 351937946 | 357 | 357 | 357 | 357 | 1 |
| 474 | 20240502 | 123500 | 351937589 | 356 | 356 | 356 | 356 | 11 |
| 475 | 20240502 | 123400 | 351933673 | 356 | 356 | 356 | 356 | 10000 |
| 476 | 20240502 | 123300 | 348373673 | 356 | 356 | 356 | 356 | 0 |
| 477 | 20240502 | 123200 | 348373673 | 356 | 356 | 356 | 356 | 0 |
| 478 | 20240502 | 123100 | 348373673 | 356 | 356 | 356 | 356 | 0 |
| 479 | 20240502 | 123000 | 348373673 | 356 | 356 | 356 | 356 | 5000 |
| 480 | 20240502 | 122900 | 346593673 | 356 | 356 | 356 | 356 | 4080 |
| 481 | 20240502 | 122800 | 345141193 | 356 | 356 | 356 | 356 | 1000 |
| 482 | 20240502 | 122700 | 344785193 | 355 | 356 | 356 | 355 | 1953 |
| 483 | 20240502 | 122600 | 344089926 | 356 | 356 | 356 | 356 | 1100 |
| 484 | 20240502 | 122500 | 343698326 | 356 | 356 | 356 | 356 | 416 |
| 485 | 20240502 | 122400 | 343550230 | 356 | 355 | 356 | 355 | 6005 |
| 486 | 20240502 | 122300 | 341413455 | 356 | 356 | 356 | 356 | 2101 |
| 487 | 20240502 | 122200 | 340665499 | 356 | 356 | 356 | 356 | 3852 |
| 488 | 20240502 | 122100 | 339294187 | 355 | 355 | 355 | 355 | 0 |
| 489 | 20240502 | 122000 | 339294187 | 355 | 356 | 356 | 355 | 5150 |
| 490 | 20240502 | 121900 | 337465787 | 356 | 356 | 356 | 356 | 1211 |
| 491 | 20240502 | 121800 | 337034671 | 356 | 356 | 356 | 356 | 100 |
| 492 | 20240502 | 121700 | 336999071 | 356 | 355 | 356 | 355 | 7906 |
| 493 | 20240502 | 121600 | 334188733 | 355 | 356 | 356 | 355 | 10011 |
| 494 | 20240502 | 121500 | 330634817 | 356 | 356 | 356 | 356 | 0 |
| 495 | 20240502 | 121400 | 330634817 | 356 | 356 | 356 | 356 | 3364 |
| 496 | 20240502 | 121300 | 329437233 | 356 | 356 | 356 | 356 | 251 |
| 497 | 20240502 | 121200 | 329347877 | 355 | 356 | 356 | 355 | 1001 |
| 498 | 20240502 | 121100 | 328992521 | 356 | 356 | 356 | 356 | 1 |
| 499 | 20240502 | 121000 | 328992165 | 356 | 356 | 356 | 356 | 500 |
| 500 | 20240502 | 120900 | 328814165 | 355 | 355 | 355 | 355 | 557 |
| 501 | 20240502 | 120800 | 328616430 | 355 | 355 | 355 | 355 | 0 |
| 502 | 20240502 | 120700 | 328616430 | 355 | 356 | 356 | 355 | 9147 |
| 503 | 20240502 | 120600 | 325361098 | 356 | 356 | 356 | 356 | 7989 |
| 504 | 20240502 | 120500 | 322517014 | 357 | 356 | 357 | 356 | 11326 |
| 505 | 20240502 | 120400 | 318484957 | 356 | 356 | 356 | 356 | 300 |
| 506 | 20240502 | 120300 | 318378157 | 356 | 356 | 356 | 356 | 1004 |
| 507 | 20240502 | 120200 | 318020733 | 357 | 356 | 357 | 356 | 6309 |
| 508 | 20240502 | 120100 | 315774728 | 356 | 356 | 356 | 356 | 500 |
| 509 | 20240502 | 120000 | 315596728 | 356 | 356 | 356 | 356 | 0 |
| 510 | 20240502 | 115900 | 315596728 | 356 | 356 | 356 | 356 | 1000 |
| 511 | 20240502 | 115800 | 315240728 | 357 | 356 | 357 | 356 | 3614 |
| 512 | 20240502 | 115700 | 313953344 | 356 | 356 | 357 | 356 | 11177 |
| 513 | 20240502 | 115600 | 309974331 | 356 | 356 | 356 | 356 | 12 |
| 514 | 20240502 | 115500 | 309970059 | 356 | 357 | 357 | 356 | 1452 |
| 515 | 20240502 | 115400 | 309453145 | 357 | 357 | 357 | 357 | 0 |
| 516 | 20240502 | 115300 | 309453145 | 357 | 357 | 357 | 357 | 91 |
| 517 | 20240502 | 115200 | 309420658 | 356 | 356 | 356 | 356 | 310 |
| 518 | 20240502 | 115100 | 309310298 | 356 | 356 | 356 | 356 | 10872 |
| 519 | 20240502 | 115000 | 305439866 | 356 | 356 | 356 | 356 | 0 |
| 520 | 20240502 | 114900 | 305439866 | 356 | 356 | 356 | 356 | 3952 |
| 521 | 20240502 | 114800 | 304032954 | 356 | 356 | 356 | 356 | 0 |
| 522 | 20240502 | 114700 | 304032954 | 356 | 356 | 356 | 356 | 7311 |
| 523 | 20240502 | 114600 | 301430238 | 357 | 357 | 357 | 357 | 1 |
| 524 | 20240502 | 114500 | 301429881 | 356 | 356 | 356 | 356 | 3000 |
| 525 | 20240502 | 114400 | 300361881 | 356 | 356 | 356 | 356 | 9877 |
| 526 | 20240502 | 114300 | 296845669 | 356 | 356 | 356 | 356 | 0 |
| 527 | 20240502 | 114200 | 296845669 | 356 | 356 | 356 | 356 | 1542 |
| 528 | 20240502 | 114100 | 296296717 | 356 | 356 | 356 | 356 | 0 |
| 529 | 20240502 | 114000 | 296296717 | 356 | 356 | 356 | 356 | 0 |
| 530 | 20240502 | 113900 | 296296717 | 356 | 356 | 356 | 356 | 0 |
| 531 | 20240502 | 113800 | 296296717 | 356 | 357 | 357 | 356 | 11967 |
| 532 | 20240502 | 113700 | 292036458 | 357 | 357 | 357 | 357 | 0 |
| 533 | 20240502 | 113600 | 292036458 | 357 | 357 | 357 | 357 | 6 |
| 534 | 20240502 | 113500 | 292034316 | 357 | 356 | 357 | 356 | 16 |
| 535 | 20240502 | 113400 | 292028614 | 357 | 357 | 357 | 357 | 1 |
| 536 | 20240502 | 113300 | 292028257 | 356 | 356 | 356 | 356 | 2260 |
| 537 | 20240502 | 113200 | 291223697 | 357 | 357 | 357 | 357 | 10000 |
| 538 | 20240502 | 113100 | 287653697 | 357 | 357 | 357 | 357 | 1 |
| 539 | 20240502 | 113000 | 287653340 | 357 | 357 | 357 | 357 | 23 |
| 540 | 20240502 | 112900 | 287645129 | 357 | 357 | 357 | 357 | 1 |
| 541 | 20240502 | 112800 | 287644772 | 357 | 356 | 357 | 356 | 2 |
| 542 | 20240502 | 112700 | 287644059 | 357 | 357 | 357 | 357 | 1 |
| 543 | 20240502 | 112600 | 287643702 | 357 | 356 | 357 | 356 | 5001 |
| 544 | 20240502 | 112500 | 285863345 | 356 | 356 | 357 | 356 | 81 |
| 545 | 20240502 | 112400 | 285834499 | 356 | 357 | 357 | 356 | 16800 |
| 546 | 20240502 | 112300 | 279845699 | 357 | 357 | 357 | 357 | 5 |
| 547 | 20240502 | 112200 | 279843914 | 357 | 357 | 357 | 357 | 0 |
| 548 | 20240502 | 112100 | 279843914 | 357 | 357 | 357 | 357 | 144 |
| 549 | 20240502 | 112000 | 279792506 | 357 | 357 | 357 | 357 | 0 |
| 550 | 20240502 | 111900 | 279792506 | 357 | 357 | 357 | 357 | 11579 |
| 551 | 20240502 | 111800 | 275658803 | 357 | 357 | 357 | 357 | 0 |
| 552 | 20240502 | 111700 | 275658803 | 357 | 356 | 357 | 356 | 1001 |
| 553 | 20240502 | 111600 | 275302446 | 357 | 357 | 357 | 357 | 41 |
| 554 | 20240502 | 111500 | 275287809 | 356 | 357 | 357 | 356 | 51 |
| 555 | 20240502 | 111400 | 275269603 | 357 | 357 | 357 | 357 | 29 |
| 556 | 20240502 | 111300 | 275259250 | 356 | 357 | 357 | 356 | 411 |
| 557 | 20240502 | 111200 | 275112565 | 357 | 357 | 357 | 357 | 100 |
| 558 | 20240502 | 111100 | 275076865 | 357 | 357 | 357 | 356 | 30462 |
| 559 | 20240502 | 111000 | 264231941 | 357 | 357 | 357 | 357 | 0 |
| 560 | 20240502 | 110900 | 264231941 | 357 | 357 | 357 | 357 | 57 |
| 561 | 20240502 | 110800 | 264211592 | 357 | 357 | 357 | 357 | 520 |
| 562 | 20240502 | 110700 | 264025952 | 356 | 356 | 356 | 356 | 205 |
| 563 | 20240502 | 110600 | 263952972 | 356 | 357 | 357 | 356 | 98 |
| 564 | 20240502 | 110500 | 263918083 | 357 | 357 | 357 | 357 | 1058 |
| 565 | 20240502 | 110400 | 263540377 | 357 | 357 | 357 | 357 | 30 |
| 566 | 20240502 | 110300 | 263529667 | 357 | 357 | 357 | 357 | 6025 |
| 567 | 20240502 | 110200 | 261378742 | 357 | 357 | 357 | 356 | 101 |
| 568 | 20240502 | 110100 | 261342714 | 357 | 357 | 357 | 357 | 3656 |
| 569 | 20240502 | 110000 | 260037522 | 357 | 357 | 357 | 357 | 1 |
| 570 | 20240502 | 105900 | 260037165 | 357 | 356 | 357 | 356 | 627 |
| 571 | 20240502 | 105800 | 259813336 | 357 | 356 | 357 | 356 | 113 |
| 572 | 20240502 | 105700 | 259773107 | 357 | 357 | 357 | 356 | 2099 |
| 573 | 20240502 | 105600 | 259023774 | 357 | 357 | 357 | 357 | 1854 |
| 574 | 20240502 | 105500 | 258361896 | 357 | 357 | 357 | 357 | 155 |
| 575 | 20240502 | 105400 | 258306561 | 357 | 357 | 357 | 356 | 7005 |
| 576 | 20240502 | 105300 | 255812676 | 356 | 356 | 356 | 356 | 773 |
| 577 | 20240502 | 105200 | 255537488 | 356 | 357 | 357 | 356 | 1533 |
| 578 | 20240502 | 105100 | 254991607 | 357 | 357 | 357 | 357 | 162 |
| 579 | 20240502 | 105000 | 254933773 | 357 | 357 | 357 | 357 | 0 |
| 580 | 20240502 | 104900 | 254933773 | 357 | 357 | 357 | 357 | 0 |
| 581 | 20240502 | 104800 | 254933773 | 357 | 357 | 357 | 357 | 1031 |
| 582 | 20240502 | 104700 | 254565706 | 357 | 357 | 357 | 357 | 0 |
| 583 | 20240502 | 104600 | 254565706 | 357 | 356 | 357 | 356 | 55 |
| 584 | 20240502 | 104500 | 254546113 | 357 | 357 | 357 | 357 | 0 |
| 585 | 20240502 | 104400 | 254546113 | 357 | 356 | 357 | 356 | 1997 |
| 586 | 20240502 | 104300 | 253835176 | 356 | 356 | 356 | 356 | 2340 |
| 587 | 20240502 | 104200 | 253002136 | 357 | 357 | 357 | 357 | 2 |
| 588 | 20240502 | 104100 | 253001422 | 357 | 357 | 357 | 357 | 1 |
| 589 | 20240502 | 104000 | 253001065 | 357 | 357 | 357 | 357 | 0 |
| 590 | 20240502 | 103900 | 253001065 | 357 | 357 | 357 | 357 | 200 |
| 591 | 20240502 | 103800 | 252929665 | 357 | 356 | 357 | 356 | 4122 |
| 592 | 20240502 | 103700 | 251462224 | 356 | 357 | 357 | 356 | 501 |
| 593 | 20240502 | 103600 | 251283867 | 357 | 357 | 357 | 357 | 36 |
| 594 | 20240502 | 103500 | 251271015 | 357 | 357 | 357 | 357 | 65 |
| 595 | 20240502 | 103400 | 251247810 | 357 | 357 | 357 | 357 | 45 |
| 596 | 20240502 | 103300 | 251231745 | 357 | 357 | 357 | 357 | 4 |
| 597 | 20240502 | 103200 | 251230317 | 357 | 357 | 357 | 356 | 3101 |
| 598 | 20240502 | 103100 | 250125252 | 357 | 357 | 357 | 357 | 300 |
| 599 | 20240502 | 103000 | 250018152 | 357 | 357 | 357 | 357 | 500 |
| 600 | 20240502 | 102900 | 249839652 | 357 | 357 | 357 | 357 | 2154 |
| 601 | 20240502 | 102800 | 249070674 | 357 | 357 | 357 | 357 | 4 |
| 602 | 20240502 | 102700 | 249069246 | 357 | 357 | 357 | 357 | 1 |
| 603 | 20240502 | 102600 | 249068889 | 357 | 357 | 357 | 357 | 6 |
| 604 | 20240502 | 102500 | 249066747 | 357 | 356 | 357 | 356 | 11831 |
| 605 | 20240502 | 102400 | 244854848 | 356 | 356 | 356 | 356 | 5249 |
| 606 | 20240502 | 102300 | 242986204 | 356 | 356 | 356 | 356 | 7412 |
| 607 | 20240502 | 102200 | 240347532 | 356 | 356 | 356 | 356 | 200 |
| 608 | 20240502 | 102100 | 240276332 | 357 | 357 | 357 | 357 | 8 |
| 609 | 20240502 | 102000 | 240273476 | 357 | 357 | 357 | 356 | 3413 |
| 610 | 20240502 | 101900 | 239058137 | 357 | 357 | 357 | 357 | 115 |
| 611 | 20240502 | 101800 | 239017082 | 357 | 357 | 357 | 357 | 1 |
| 612 | 20240502 | 101700 | 239016725 | 356 | 356 | 356 | 356 | 163 |
| 613 | 20240502 | 101600 | 238958697 | 356 | 356 | 356 | 356 | 0 |
| 614 | 20240502 | 101500 | 238958697 | 356 | 356 | 356 | 356 | 6 |
| 615 | 20240502 | 101400 | 238956561 | 357 | 356 | 357 | 356 | 1325 |
| 616 | 20240502 | 101300 | 238484761 | 357 | 357 | 357 | 357 | 1240 |
| 617 | 20240502 | 101200 | 238042081 | 357 | 357 | 357 | 357 | 100 |
| 618 | 20240502 | 101100 | 238006381 | 357 | 357 | 357 | 356 | 696 |
| 619 | 20240502 | 101000 | 237758407 | 356 | 356 | 356 | 356 | 1000 |
| 620 | 20240502 | 100900 | 237402407 | 357 | 357 | 357 | 357 | 137 |
| 621 | 20240502 | 100800 | 237353498 | 357 | 356 | 357 | 356 | 4353 |
| 622 | 20240502 | 100700 | 235803780 | 356 | 356 | 356 | 356 | 3075 |
| 623 | 20240502 | 100600 | 234709080 | 355 | 355 | 355 | 355 | 5315 |
| 624 | 20240502 | 100500 | 232822255 | 355 | 356 | 356 | 355 | 4017 |
| 625 | 20240502 | 100400 | 231395720 | 356 | 356 | 356 | 355 | 13145 |
| 626 | 20240502 | 100300 | 226724100 | 356 | 356 | 356 | 355 | 2267 |
| 627 | 20240502 | 100200 | 225917053 | 355 | 355 | 355 | 355 | 3245 |
| 628 | 20240502 | 100100 | 224765078 | 355 | 356 | 356 | 355 | 5130 |
| 629 | 20240502 | 100000 | 222943468 | 356 | 356 | 356 | 356 | 38556 |
| 630 | 20240502 | 095900 | 209217532 | 356 | 355 | 356 | 355 | 10782 |
| 631 | 20240502 | 095800 | 205385844 | 355 | 355 | 355 | 355 | 1792 |
| 632 | 20240502 | 095700 | 204749684 | 355 | 356 | 357 | 355 | 22993 |
| 633 | 20240502 | 095600 | 196568676 | 356 | 357 | 357 | 356 | 1001 |
| 634 | 20240502 | 095500 | 196212319 | 357 | 357 | 357 | 357 | 85 |
| 635 | 20240502 | 095400 | 196181974 | 357 | 357 | 357 | 357 | 392 |
| 636 | 20240502 | 095300 | 196042030 | 357 | 357 | 357 | 357 | 1629 |
| 637 | 20240502 | 095200 | 195460477 | 357 | 357 | 357 | 357 | 1 |
| 638 | 20240502 | 095100 | 195460120 | 358 | 357 | 358 | 357 | 6095 |
| 639 | 20240502 | 095000 | 193283905 | 358 | 358 | 358 | 358 | 62 |
| 640 | 20240502 | 094900 | 193261709 | 357 | 357 | 357 | 357 | 2984 |
| 641 | 20240502 | 094800 | 192196421 | 356 | 357 | 357 | 356 | 718 |
| 642 | 20240502 | 094700 | 191940097 | 357 | 357 | 357 | 357 | 5511 |
| 643 | 20240502 | 094600 | 189972670 | 358 | 358 | 358 | 358 | 23 |
| 644 | 20240502 | 094500 | 189964436 | 358 | 358 | 358 | 358 | 6476 |
| 645 | 20240502 | 094400 | 187646028 | 358 | 357 | 358 | 357 | 10840 |
| 646 | 20240502 | 094300 | 183776118 | 357 | 358 | 358 | 357 | 1802 |
| 647 | 20240502 | 094200 | 183131066 | 358 | 359 | 359 | 357 | 13173 |
| 648 | 20240502 | 094100 | 178415127 | 359 | 359 | 359 | 359 | 14 |
| 649 | 20240502 | 094000 | 178410101 | 359 | 359 | 359 | 359 | 15 |
| 650 | 20240502 | 093900 | 178404716 | 359 | 358 | 359 | 358 | 2153 |
| 651 | 20240502 | 093800 | 177632989 | 359 | 357 | 359 | 357 | 25425 |
| 652 | 20240502 | 093700 | 168540366 | 357 | 357 | 357 | 357 | 10 |
| 653 | 20240502 | 093600 | 168536796 | 357 | 357 | 357 | 357 | 0 |
| 654 | 20240502 | 093500 | 168536796 | 357 | 356 | 357 | 356 | 4111 |
| 655 | 20240502 | 093400 | 167073035 | 356 | 357 | 357 | 356 | 4802 |
| 656 | 20240502 | 093300 | 165363107 | 357 | 356 | 357 | 356 | 4220 |
| 657 | 20240502 | 093200 | 163860786 | 356 | 356 | 356 | 356 | 5114 |
| 658 | 20240502 | 093100 | 162040202 | 356 | 355 | 356 | 355 | 7 |
| 659 | 20240502 | 093000 | 162037711 | 355 | 356 | 356 | 355 | 106 |
| 660 | 20240502 | 092900 | 161999976 | 356 | 356 | 356 | 356 | 3061 |
| 661 | 20240502 | 092800 | 160910260 | 356 | 356 | 356 | 356 | 62 |
| 662 | 20240502 | 092700 | 160888188 | 356 | 356 | 356 | 355 | 36963 |
| 663 | 20240502 | 092600 | 147731584 | 356 | 357 | 357 | 356 | 2127 |
| 664 | 20240502 | 092500 | 146973706 | 357 | 357 | 357 | 357 | 78 |
| 665 | 20240502 | 092400 | 146945860 | 357 | 356 | 357 | 356 | 3193 |
| 666 | 20240502 | 092300 | 145806259 | 357 | 357 | 357 | 356 | 73 |
| 667 | 20240502 | 092200 | 145780218 | 357 | 357 | 357 | 357 | 21 |
| 668 | 20240502 | 092100 | 145772721 | 356 | 356 | 357 | 355 | 17098 |
| 669 | 20240502 | 092000 | 139685941 | 356 | 355 | 356 | 355 | 3245 |
| 670 | 20240502 | 091900 | 138533963 | 355 | 356 | 356 | 355 | 8050 |
| 671 | 20240502 | 091800 | 135676212 | 355 | 356 | 356 | 355 | 548 |
| 672 | 20240502 | 091700 | 135481628 | 356 | 355 | 356 | 355 | 8341 |
| 673 | 20240502 | 091600 | 132518053 | 355 | 356 | 356 | 355 | 1927 |
| 674 | 20240502 | 091500 | 131833913 | 356 | 355 | 356 | 355 | 346 |
| 675 | 20240502 | 091400 | 131711081 | 356 | 356 | 356 | 356 | 10421 |
| 676 | 20240502 | 091300 | 128001205 | 356 | 355 | 356 | 355 | 15705 |
| 677 | 20240502 | 091200 | 122424826 | 355 | 356 | 356 | 355 | 1552 |
| 678 | 20240502 | 091100 | 121873715 | 356 | 355 | 356 | 355 | 32961 |
| 679 | 20240502 | 091000 | 110165228 | 355 | 354 | 355 | 354 | 5749 |
| 680 | 20240502 | 090900 | 108129982 | 354 | 354 | 355 | 354 | 9157 |
| 681 | 20240502 | 090800 | 104888254 | 355 | 354 | 355 | 354 | 26223 |
| 682 | 20240502 | 090700 | 95588412 | 355 | 354 | 355 | 354 | 23256 |
| 683 | 20240502 | 090600 | 87354278 | 355 | 354 | 355 | 353 | 30052 |
| 684 | 20240502 | 090500 | 76702403 | 354 | 355 | 355 | 354 | 13031 |
| 685 | 20240502 | 090400 | 72082702 | 354 | 354 | 355 | 353 | 21089 |
| 686 | 20240502 | 090300 | 64617178 | 354 | 354 | 354 | 353 | 35901 |
| 687 | 20240502 | 090200 | 51920230 | 354 | 354 | 354 | 353 | 70057 |
| 688 | 20240502 | 090100 | 27150743 | 354 | 355 | 355 | 353 | 26990 |
| 689 | 20240502 | 090000 | 17594956 | 355 | 354 | 355 | 354 | 49141 |