32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 202300 | 18285004402 | 481 | 481 | 481 | 481 | 17356 |
| 3 | 20240618 | 202200 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 4 | 20240618 | 202100 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 5 | 20240618 | 202000 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 6 | 20240618 | 201900 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 7 | 20240618 | 201800 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 8 | 20240618 | 201700 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 9 | 20240618 | 201600 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 10 | 20240618 | 201500 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 11 | 20240618 | 201400 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 12 | 20240618 | 201300 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 13 | 20240618 | 201200 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 14 | 20240618 | 201100 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 15 | 20240618 | 201000 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 16 | 20240618 | 200900 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 17 | 20240618 | 200800 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 18 | 20240618 | 200700 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 19 | 20240618 | 200600 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 20 | 20240618 | 200500 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 21 | 20240618 | 200400 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 22 | 20240618 | 200300 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 23 | 20240618 | 200200 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 24 | 20240618 | 200100 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 25 | 20240618 | 200000 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 26 | 20240618 | 195900 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 27 | 20240618 | 195800 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 28 | 20240618 | 195700 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 29 | 20240618 | 195600 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 30 | 20240618 | 195500 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 31 | 20240618 | 195400 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 32 | 20240618 | 195300 | 18285004402 | 481 | 481 | 481 | 481 | 17356 |
| 33 | 20240618 | 195200 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 34 | 20240618 | 195100 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 35 | 20240618 | 195000 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 36 | 20240618 | 194900 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 37 | 20240618 | 194800 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 38 | 20240618 | 194700 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 39 | 20240618 | 194600 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 40 | 20240618 | 194500 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 41 | 20240618 | 194400 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 42 | 20240618 | 194300 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 43 | 20240618 | 194200 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 44 | 20240618 | 194100 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 45 | 20240618 | 194000 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 46 | 20240618 | 193900 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 47 | 20240618 | 193800 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 48 | 20240618 | 193700 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 49 | 20240618 | 193600 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 50 | 20240618 | 193500 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 51 | 20240618 | 193400 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 52 | 20240618 | 193300 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 53 | 20240618 | 193200 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 54 | 20240618 | 193100 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 55 | 20240618 | 193000 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 56 | 20240618 | 192900 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 57 | 20240618 | 192800 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 58 | 20240618 | 192700 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 59 | 20240618 | 192600 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 60 | 20240618 | 192500 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 61 | 20240618 | 192400 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 62 | 20240618 | 192300 | 18285004402 | 481 | 481 | 481 | 481 | 17356 |
| 63 | 20240618 | 192200 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 64 | 20240618 | 192100 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 65 | 20240618 | 192000 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 66 | 20240618 | 191900 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 67 | 20240618 | 191800 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 68 | 20240618 | 191700 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 69 | 20240618 | 191600 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 70 | 20240618 | 191500 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 71 | 20240618 | 191400 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 72 | 20240618 | 191300 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 73 | 20240618 | 191200 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 74 | 20240618 | 191100 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 75 | 20240618 | 191000 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 76 | 20240618 | 190900 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 77 | 20240618 | 190800 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 78 | 20240618 | 190700 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 79 | 20240618 | 190600 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 80 | 20240618 | 190500 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 81 | 20240618 | 190400 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 82 | 20240618 | 190300 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 83 | 20240618 | 190200 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 84 | 20240618 | 190100 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 85 | 20240618 | 190000 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 86 | 20240618 | 185900 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 87 | 20240618 | 185800 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 88 | 20240618 | 185700 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 89 | 20240618 | 185600 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 90 | 20240618 | 185500 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 91 | 20240618 | 185400 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 92 | 20240618 | 185300 | 18285004402 | 481 | 481 | 481 | 481 | 17356 |
| 93 | 20240618 | 185200 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 94 | 20240618 | 185100 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 95 | 20240618 | 185000 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 96 | 20240618 | 184900 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 97 | 20240618 | 184800 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 98 | 20240618 | 184700 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 99 | 20240618 | 184600 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 100 | 20240618 | 184500 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 101 | 20240618 | 184400 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 102 | 20240618 | 184300 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 103 | 20240618 | 184200 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 104 | 20240618 | 184100 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 105 | 20240618 | 184000 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 106 | 20240618 | 183900 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 107 | 20240618 | 183800 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 108 | 20240618 | 183700 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 109 | 20240618 | 183600 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 110 | 20240618 | 183500 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 111 | 20240618 | 183400 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 112 | 20240618 | 183300 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 113 | 20240618 | 183200 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 114 | 20240618 | 183100 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 115 | 20240618 | 183000 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 116 | 20240618 | 182900 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 117 | 20240618 | 182800 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 118 | 20240618 | 182700 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 119 | 20240618 | 182600 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 120 | 20240618 | 182500 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 121 | 20240618 | 182400 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 122 | 20240618 | 182300 | 18285004402 | 481 | 481 | 481 | 481 | 17356 |
| 123 | 20240618 | 182200 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 124 | 20240618 | 182100 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 125 | 20240618 | 182000 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 126 | 20240618 | 181900 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 127 | 20240618 | 181800 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 128 | 20240618 | 181700 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 129 | 20240618 | 181600 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 130 | 20240618 | 181500 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 131 | 20240618 | 181400 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 132 | 20240618 | 181300 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 133 | 20240618 | 181200 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 134 | 20240618 | 181100 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 135 | 20240618 | 181000 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 136 | 20240618 | 180900 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 137 | 20240618 | 180800 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 138 | 20240618 | 180700 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 139 | 20240618 | 180600 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 140 | 20240618 | 180500 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 141 | 20240618 | 180400 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 142 | 20240618 | 180300 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 143 | 20240618 | 180200 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 144 | 20240618 | 180100 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 145 | 20240618 | 180000 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 146 | 20240618 | 175900 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 147 | 20240618 | 175800 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 148 | 20240618 | 175700 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 149 | 20240618 | 175600 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 150 | 20240618 | 175500 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 151 | 20240618 | 175400 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 152 | 20240618 | 175300 | 18285004402 | 481 | 481 | 481 | 481 | 17356 |
| 153 | 20240618 | 175200 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 154 | 20240618 | 175100 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 155 | 20240618 | 175000 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 156 | 20240618 | 174900 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 157 | 20240618 | 174800 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 158 | 20240618 | 174700 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 159 | 20240618 | 174600 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 160 | 20240618 | 174500 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 161 | 20240618 | 174400 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 162 | 20240618 | 174300 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 163 | 20240618 | 174200 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 164 | 20240618 | 174100 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 165 | 20240618 | 174000 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 166 | 20240618 | 173900 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 167 | 20240618 | 173800 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 168 | 20240618 | 173700 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 169 | 20240618 | 173600 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 170 | 20240618 | 173500 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 171 | 20240618 | 173400 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 172 | 20240618 | 173300 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 173 | 20240618 | 173200 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 174 | 20240618 | 173100 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 175 | 20240618 | 173000 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 176 | 20240618 | 172900 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 177 | 20240618 | 172800 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 178 | 20240618 | 172700 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 179 | 20240618 | 172600 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 180 | 20240618 | 172500 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 181 | 20240618 | 172400 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 182 | 20240618 | 172300 | 18285004402 | 481 | 481 | 481 | 481 | 17356 |
| 183 | 20240618 | 172200 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 184 | 20240618 | 172100 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 185 | 20240618 | 172000 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 186 | 20240618 | 171900 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 187 | 20240618 | 171800 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 188 | 20240618 | 171700 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 189 | 20240618 | 171600 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 190 | 20240618 | 171500 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 191 | 20240618 | 171400 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 192 | 20240618 | 171300 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 193 | 20240618 | 171200 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 194 | 20240618 | 171100 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 195 | 20240618 | 171000 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 196 | 20240618 | 170900 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 197 | 20240618 | 170800 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 198 | 20240618 | 170700 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 199 | 20240618 | 170600 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 200 | 20240618 | 170500 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 201 | 20240618 | 170400 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 202 | 20240618 | 170300 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 203 | 20240618 | 170200 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 204 | 20240618 | 170100 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 205 | 20240618 | 170000 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 206 | 20240618 | 165900 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 207 | 20240618 | 165800 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 208 | 20240618 | 165700 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 209 | 20240618 | 165600 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 210 | 20240618 | 165500 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 211 | 20240618 | 165400 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 212 | 20240618 | 165300 | 18285004402 | 481 | 481 | 481 | 481 | 17356 |
| 213 | 20240618 | 165200 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 214 | 20240618 | 165100 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 215 | 20240618 | 165000 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 216 | 20240618 | 164900 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 217 | 20240618 | 164800 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 218 | 20240618 | 164700 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 219 | 20240618 | 164600 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 220 | 20240618 | 164500 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 221 | 20240618 | 164400 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 222 | 20240618 | 164300 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 223 | 20240618 | 164200 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 224 | 20240618 | 164100 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 225 | 20240618 | 164000 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 226 | 20240618 | 163900 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 227 | 20240618 | 163800 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 228 | 20240618 | 163700 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 229 | 20240618 | 163600 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 230 | 20240618 | 163500 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 231 | 20240618 | 163400 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 232 | 20240618 | 163300 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 233 | 20240618 | 163200 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 234 | 20240618 | 163100 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 235 | 20240618 | 163000 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 236 | 20240618 | 162900 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 237 | 20240618 | 162800 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 238 | 20240618 | 162700 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 239 | 20240618 | 162600 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 240 | 20240618 | 162500 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 241 | 20240618 | 162400 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 242 | 20240618 | 162300 | 18285004402 | 481 | 481 | 481 | 481 | 17356 |
| 243 | 20240618 | 162200 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 244 | 20240618 | 162100 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 245 | 20240618 | 162000 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 246 | 20240618 | 161900 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 247 | 20240618 | 161800 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 248 | 20240618 | 161700 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 249 | 20240618 | 161600 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 250 | 20240618 | 161500 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 251 | 20240618 | 161400 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 252 | 20240618 | 161300 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 253 | 20240618 | 161200 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 254 | 20240618 | 161100 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 255 | 20240618 | 161000 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 256 | 20240618 | 160900 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 257 | 20240618 | 160800 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 258 | 20240618 | 160700 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 259 | 20240618 | 160600 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 260 | 20240618 | 160500 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 261 | 20240618 | 160400 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 262 | 20240618 | 160300 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 263 | 20240618 | 160200 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 264 | 20240618 | 160100 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 265 | 20240618 | 160000 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 266 | 20240618 | 155900 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 267 | 20240618 | 155800 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 268 | 20240618 | 155700 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 269 | 20240618 | 155600 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 270 | 20240618 | 155500 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 271 | 20240618 | 155400 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 272 | 20240618 | 155300 | 18285004402 | 481 | 481 | 481 | 481 | 17356 |
| 273 | 20240618 | 155200 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 274 | 20240618 | 155100 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 275 | 20240618 | 155000 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 276 | 20240618 | 154900 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 277 | 20240618 | 154800 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 278 | 20240618 | 154700 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 279 | 20240618 | 154600 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 280 | 20240618 | 154500 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 281 | 20240618 | 154400 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 282 | 20240618 | 154300 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 283 | 20240618 | 154200 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 284 | 20240618 | 154100 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 285 | 20240618 | 154000 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 286 | 20240618 | 153900 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 287 | 20240618 | 153800 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 288 | 20240618 | 153700 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 289 | 20240618 | 153600 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 290 | 20240618 | 153500 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 291 | 20240618 | 153400 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 292 | 20240618 | 153300 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 293 | 20240618 | 153200 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 294 | 20240618 | 153100 | 18285004402 | 481 | 481 | 481 | 481 | 0 |
| 295 | 20240618 | 153000 | 18285004402 | 481 | 481 | 481 | 481 | 17356 |
| 296 | 20240618 | 152900 | 18276656166 | 481 | 481 | 481 | 481 | 0 |
| 297 | 20240618 | 152800 | 18276656166 | 481 | 481 | 481 | 481 | 0 |
| 298 | 20240618 | 152700 | 18276656166 | 481 | 481 | 481 | 481 | 0 |
| 299 | 20240618 | 152600 | 18276656166 | 481 | 481 | 481 | 481 | 0 |
| 300 | 20240618 | 152500 | 18276656166 | 481 | 481 | 481 | 481 | 0 |
| 301 | 20240618 | 152400 | 18276656166 | 481 | 481 | 481 | 481 | 0 |
| 302 | 20240618 | 152300 | 18276656166 | 481 | 481 | 481 | 481 | 0 |
| 303 | 20240618 | 152200 | 18276656166 | 481 | 481 | 481 | 481 | 0 |
| 304 | 20240618 | 152100 | 18276656166 | 481 | 481 | 481 | 481 | 0 |
| 305 | 20240618 | 152000 | 18276656166 | 481 | 481 | 481 | 481 | 0 |
| 306 | 20240618 | 151900 | 18276656166 | 481 | 481 | 481 | 481 | 46 |
| 307 | 20240618 | 151800 | 18276634040 | 481 | 481 | 481 | 481 | 5089 |
| 308 | 20240618 | 151700 | 18274186231 | 481 | 481 | 481 | 481 | 0 |
| 309 | 20240618 | 151600 | 18274186231 | 481 | 481 | 481 | 481 | 0 |
| 310 | 20240618 | 151500 | 18274186231 | 481 | 481 | 481 | 481 | 2030 |
| 311 | 20240618 | 151400 | 18273209801 | 481 | 481 | 481 | 481 | 19 |
| 312 | 20240618 | 151300 | 18273200662 | 481 | 481 | 481 | 481 | 517 |
| 313 | 20240618 | 151200 | 18272951985 | 481 | 481 | 481 | 481 | 0 |
| 314 | 20240618 | 151100 | 18272951985 | 481 | 481 | 481 | 481 | 91 |
| 315 | 20240618 | 151000 | 18272908214 | 481 | 481 | 481 | 481 | 1382 |
| 316 | 20240618 | 150900 | 18272243472 | 481 | 481 | 481 | 481 | 93 |
| 317 | 20240618 | 150800 | 18272198739 | 481 | 481 | 481 | 481 | 600 |
| 318 | 20240618 | 150700 | 18271910139 | 481 | 481 | 481 | 481 | 0 |
| 319 | 20240618 | 150600 | 18271910139 | 481 | 481 | 481 | 481 | 0 |
| 320 | 20240618 | 150500 | 18271910139 | 481 | 481 | 481 | 481 | 1266 |
| 321 | 20240618 | 150400 | 18271301193 | 481 | 481 | 481 | 481 | 10201 |
| 322 | 20240618 | 150300 | 18266394512 | 481 | 481 | 481 | 481 | 1340 |
| 323 | 20240618 | 150200 | 18265749972 | 481 | 481 | 481 | 481 | 100 |
| 324 | 20240618 | 150100 | 18265701872 | 481 | 481 | 481 | 481 | 1 |
| 325 | 20240618 | 150000 | 18265701391 | 481 | 481 | 481 | 481 | 5546 |
| 326 | 20240618 | 145900 | 18263033765 | 481 | 481 | 481 | 481 | 16692 |
| 327 | 20240618 | 145800 | 18255004913 | 481 | 481 | 481 | 481 | 0 |
| 328 | 20240618 | 145700 | 18255004913 | 481 | 481 | 481 | 481 | 0 |
| 329 | 20240618 | 145600 | 18255004913 | 481 | 481 | 481 | 481 | 0 |
| 330 | 20240618 | 145500 | 18255004913 | 481 | 481 | 481 | 481 | 11 |
| 331 | 20240618 | 145400 | 18254999622 | 481 | 481 | 481 | 481 | 51 |
| 332 | 20240618 | 145300 | 18254975091 | 481 | 481 | 481 | 481 | 1 |
| 333 | 20240618 | 145200 | 18254974610 | 481 | 481 | 481 | 481 | 101 |
| 334 | 20240618 | 145100 | 18254926029 | 481 | 481 | 481 | 481 | 100 |
| 335 | 20240618 | 145000 | 18254877929 | 481 | 481 | 481 | 481 | 2 |
| 336 | 20240618 | 144900 | 18254876967 | 481 | 481 | 481 | 481 | 1560 |
| 337 | 20240618 | 144800 | 18254126607 | 481 | 481 | 481 | 481 | 534 |
| 338 | 20240618 | 144700 | 18253869753 | 481 | 481 | 481 | 481 | 2703 |
| 339 | 20240618 | 144600 | 18252569610 | 481 | 481 | 481 | 481 | 20 |
| 340 | 20240618 | 144500 | 18252559990 | 481 | 481 | 481 | 481 | 4 |
| 341 | 20240618 | 144400 | 18252558066 | 481 | 481 | 481 | 481 | 10 |
| 342 | 20240618 | 144300 | 18252553256 | 481 | 481 | 481 | 481 | 1000 |
| 343 | 20240618 | 144200 | 18252072256 | 481 | 481 | 481 | 481 | 106 |
| 344 | 20240618 | 144100 | 18252021270 | 481 | 481 | 481 | 481 | 13100 |
| 345 | 20240618 | 144000 | 18245720170 | 481 | 481 | 481 | 481 | 0 |
| 346 | 20240618 | 143900 | 18245720170 | 481 | 481 | 481 | 481 | 6 |
| 347 | 20240618 | 143800 | 18245717284 | 481 | 481 | 481 | 481 | 55 |
| 348 | 20240618 | 143700 | 18245690829 | 481 | 481 | 481 | 481 | 0 |
| 349 | 20240618 | 143600 | 18245690829 | 481 | 481 | 481 | 481 | 1 |
| 350 | 20240618 | 143500 | 18245690348 | 481 | 481 | 481 | 481 | 82 |
| 351 | 20240618 | 143400 | 18245650906 | 481 | 481 | 481 | 481 | 2100 |
| 352 | 20240618 | 143300 | 18244640806 | 481 | 481 | 481 | 481 | 0 |
| 353 | 20240618 | 143200 | 18244640806 | 481 | 481 | 481 | 481 | 128 |
| 354 | 20240618 | 143100 | 18244579238 | 481 | 481 | 481 | 481 | 1 |
| 355 | 20240618 | 143000 | 18244578757 | 481 | 481 | 481 | 481 | 19 |
| 356 | 20240618 | 142900 | 18244569618 | 481 | 481 | 481 | 481 | 0 |
| 357 | 20240618 | 142800 | 18244569618 | 481 | 481 | 481 | 481 | 32 |
| 358 | 20240618 | 142700 | 18244554226 | 481 | 481 | 481 | 481 | 12409 |
| 359 | 20240618 | 142600 | 18238585497 | 481 | 481 | 481 | 481 | 0 |
| 360 | 20240618 | 142500 | 18238585497 | 481 | 481 | 481 | 481 | 73 |
| 361 | 20240618 | 142400 | 18238550384 | 481 | 481 | 481 | 481 | 64 |
| 362 | 20240618 | 142300 | 18238519600 | 481 | 481 | 481 | 481 | 6000 |
| 363 | 20240618 | 142200 | 18235633600 | 481 | 481 | 481 | 481 | 348 |
| 364 | 20240618 | 142100 | 18235466212 | 481 | 481 | 481 | 481 | 2500 |
| 365 | 20240618 | 142000 | 18234263712 | 481 | 481 | 481 | 481 | 17613 |
| 366 | 20240618 | 141900 | 18225791859 | 481 | 481 | 481 | 481 | 377 |
| 367 | 20240618 | 141800 | 18225610522 | 481 | 481 | 481 | 481 | 510 |
| 368 | 20240618 | 141700 | 18225365212 | 481 | 481 | 481 | 481 | 301 |
| 369 | 20240618 | 141600 | 18225220431 | 481 | 481 | 481 | 481 | 9 |
| 370 | 20240618 | 141500 | 18225216102 | 481 | 481 | 481 | 481 | 3000 |
| 371 | 20240618 | 141400 | 18223773102 | 481 | 481 | 481 | 481 | 35 |
| 372 | 20240618 | 141300 | 18223756267 | 481 | 481 | 481 | 481 | 501 |
| 373 | 20240618 | 141200 | 18223515286 | 481 | 481 | 481 | 481 | 0 |
| 374 | 20240618 | 141100 | 18223515286 | 481 | 481 | 481 | 481 | 432 |
| 375 | 20240618 | 141000 | 18223307494 | 481 | 481 | 481 | 481 | 95 |
| 376 | 20240618 | 140900 | 18223261799 | 481 | 481 | 481 | 481 | 1 |
| 377 | 20240618 | 140800 | 18223261318 | 481 | 481 | 481 | 481 | 1 |
| 378 | 20240618 | 140700 | 18223260837 | 481 | 481 | 481 | 481 | 228 |
| 379 | 20240618 | 140600 | 18223151169 | 481 | 481 | 481 | 481 | 125 |
| 380 | 20240618 | 140500 | 18223091044 | 481 | 481 | 481 | 481 | 25750 |
| 381 | 20240618 | 140400 | 18210705294 | 481 | 481 | 481 | 481 | 33 |
| 382 | 20240618 | 140300 | 18210689421 | 481 | 481 | 481 | 481 | 195 |
| 383 | 20240618 | 140200 | 18210595626 | 481 | 481 | 481 | 481 | 4 |
| 384 | 20240618 | 140100 | 18210593702 | 481 | 481 | 481 | 481 | 2 |
| 385 | 20240618 | 140000 | 18210592740 | 481 | 481 | 481 | 481 | 1313 |
| 386 | 20240618 | 135900 | 18209961187 | 481 | 481 | 481 | 481 | 19 |
| 387 | 20240618 | 135800 | 18209952048 | 481 | 481 | 481 | 481 | 10000 |
| 388 | 20240618 | 135700 | 18205142048 | 481 | 481 | 481 | 481 | 0 |
| 389 | 20240618 | 135600 | 18205142048 | 481 | 481 | 481 | 481 | 0 |
| 390 | 20240618 | 135500 | 18205142048 | 481 | 481 | 481 | 481 | 0 |
| 391 | 20240618 | 135400 | 18205142048 | 481 | 481 | 481 | 481 | 1715 |
| 392 | 20240618 | 135300 | 18204317133 | 481 | 481 | 481 | 481 | 1001 |
| 393 | 20240618 | 135200 | 18203835652 | 481 | 481 | 481 | 481 | 2000 |
| 394 | 20240618 | 135100 | 18202873652 | 481 | 481 | 481 | 481 | 2000 |
| 395 | 20240618 | 135000 | 18201911652 | 481 | 481 | 481 | 481 | 0 |
| 396 | 20240618 | 134900 | 18201911652 | 481 | 481 | 481 | 481 | 0 |
| 397 | 20240618 | 134800 | 18201911652 | 481 | 481 | 481 | 481 | 109 |
| 398 | 20240618 | 134700 | 18201859223 | 481 | 481 | 481 | 481 | 15 |
| 399 | 20240618 | 134600 | 18201852008 | 481 | 481 | 481 | 481 | 0 |
| 400 | 20240618 | 134500 | 18201852008 | 481 | 481 | 481 | 481 | 200 |
| 401 | 20240618 | 134400 | 18201755808 | 481 | 481 | 481 | 481 | 1 |
| 402 | 20240618 | 134300 | 18201755327 | 481 | 481 | 481 | 481 | 3409 |
| 403 | 20240618 | 134200 | 18200115598 | 481 | 481 | 481 | 481 | 311 |
| 404 | 20240618 | 134100 | 18199966007 | 481 | 481 | 481 | 481 | 5039 |
| 405 | 20240618 | 134000 | 18197542248 | 481 | 481 | 481 | 481 | 41 |
| 406 | 20240618 | 133900 | 18197522527 | 481 | 481 | 481 | 481 | 14000 |
| 407 | 20240618 | 133800 | 18190788527 | 481 | 481 | 481 | 481 | 3212 |
| 408 | 20240618 | 133700 | 18189243555 | 481 | 481 | 481 | 481 | 111 |
| 409 | 20240618 | 133600 | 18189190164 | 481 | 481 | 481 | 481 | 2 |
| 410 | 20240618 | 133500 | 18189189202 | 481 | 481 | 481 | 481 | 2556 |
| 411 | 20240618 | 133400 | 18187959766 | 481 | 481 | 481 | 481 | 11 |
| 412 | 20240618 | 133300 | 18187954475 | 481 | 481 | 481 | 481 | 1580 |
| 413 | 20240618 | 133200 | 18187194495 | 481 | 481 | 481 | 481 | 30 |
| 414 | 20240618 | 133100 | 18187180065 | 481 | 481 | 481 | 481 | 37 |
| 415 | 20240618 | 133000 | 18187162268 | 481 | 481 | 481 | 481 | 42 |
| 416 | 20240618 | 132900 | 18187142066 | 481 | 481 | 481 | 481 | 2994 |
| 417 | 20240618 | 132800 | 18185701952 | 481 | 481 | 481 | 481 | 501 |
| 418 | 20240618 | 132700 | 18185460971 | 481 | 481 | 481 | 481 | 0 |
| 419 | 20240618 | 132600 | 18185460971 | 481 | 481 | 481 | 481 | 509 |
| 420 | 20240618 | 132500 | 18185216142 | 481 | 481 | 481 | 481 | 0 |
| 421 | 20240618 | 132400 | 18185216142 | 481 | 481 | 481 | 481 | 224 |
| 422 | 20240618 | 132300 | 18185108398 | 481 | 481 | 481 | 481 | 1 |
| 423 | 20240618 | 132200 | 18185107917 | 481 | 481 | 481 | 481 | 23 |
| 424 | 20240618 | 132100 | 18185096854 | 481 | 481 | 481 | 481 | 160 |
| 425 | 20240618 | 132000 | 18185019894 | 481 | 481 | 481 | 481 | 0 |
| 426 | 20240618 | 131900 | 18185019894 | 481 | 481 | 481 | 481 | 0 |
| 427 | 20240618 | 131800 | 18185019894 | 481 | 481 | 481 | 481 | 1532 |
| 428 | 20240618 | 131700 | 18184283002 | 481 | 481 | 481 | 481 | 2200 |
| 429 | 20240618 | 131600 | 18183224802 | 481 | 481 | 481 | 481 | 101 |
| 430 | 20240618 | 131500 | 18183176221 | 481 | 481 | 481 | 481 | 1118 |
| 431 | 20240618 | 131400 | 18182638463 | 481 | 481 | 481 | 481 | 2613 |
| 432 | 20240618 | 131300 | 18181381610 | 481 | 481 | 481 | 481 | 1847 |
| 433 | 20240618 | 131200 | 18180493203 | 481 | 481 | 481 | 481 | 12058 |
| 434 | 20240618 | 131100 | 18174693305 | 481 | 481 | 481 | 481 | 394 |
| 435 | 20240618 | 131000 | 18174503791 | 481 | 481 | 481 | 481 | 730 |
| 436 | 20240618 | 130900 | 18174152661 | 481 | 481 | 481 | 481 | 270 |
| 437 | 20240618 | 130800 | 18174022791 | 481 | 481 | 481 | 481 | 2085 |
| 438 | 20240618 | 130700 | 18173019906 | 481 | 481 | 481 | 481 | 2516 |
| 439 | 20240618 | 130600 | 18171809710 | 481 | 481 | 481 | 481 | 71 |
| 440 | 20240618 | 130500 | 18171775559 | 481 | 481 | 481 | 481 | 122 |
| 441 | 20240618 | 130400 | 18171716877 | 481 | 481 | 481 | 481 | 2 |
| 442 | 20240618 | 130300 | 18171715915 | 481 | 481 | 481 | 481 | 1533 |
| 443 | 20240618 | 130200 | 18170978542 | 481 | 481 | 481 | 481 | 1509 |
| 444 | 20240618 | 130100 | 18170252713 | 481 | 481 | 481 | 481 | 0 |
| 445 | 20240618 | 130000 | 18170252713 | 481 | 481 | 481 | 481 | 0 |
| 446 | 20240618 | 125900 | 18170252713 | 481 | 481 | 481 | 481 | 0 |
| 447 | 20240618 | 125800 | 18170252713 | 481 | 481 | 481 | 481 | 0 |
| 448 | 20240618 | 125700 | 18170252713 | 481 | 481 | 481 | 481 | 0 |
| 449 | 20240618 | 125600 | 18170252713 | 481 | 481 | 481 | 481 | 102 |
| 450 | 20240618 | 125500 | 18170203651 | 481 | 481 | 481 | 481 | 1492 |
| 451 | 20240618 | 125400 | 18169485999 | 481 | 481 | 481 | 481 | 3 |
| 452 | 20240618 | 125300 | 18169484556 | 481 | 481 | 481 | 481 | 2042 |
| 453 | 20240618 | 125200 | 18168502354 | 481 | 481 | 481 | 481 | 1 |
| 454 | 20240618 | 125100 | 18168501873 | 481 | 481 | 481 | 481 | 1 |
| 455 | 20240618 | 125000 | 18168501392 | 481 | 481 | 481 | 481 | 1 |
| 456 | 20240618 | 124900 | 18168500911 | 481 | 481 | 481 | 481 | 25 |
| 457 | 20240618 | 124800 | 18168488886 | 481 | 481 | 481 | 481 | 600 |
| 458 | 20240618 | 124700 | 18168200286 | 481 | 481 | 481 | 481 | 605 |
| 459 | 20240618 | 124600 | 18167909281 | 481 | 481 | 481 | 481 | 318 |
| 460 | 20240618 | 124500 | 18167756323 | 481 | 481 | 481 | 481 | 3000 |
| 461 | 20240618 | 124400 | 18166313323 | 481 | 481 | 481 | 481 | 1 |
| 462 | 20240618 | 124300 | 18166312842 | 481 | 481 | 481 | 481 | 200 |
| 463 | 20240618 | 124200 | 18166216642 | 481 | 481 | 481 | 481 | 0 |
| 464 | 20240618 | 124100 | 18166216642 | 481 | 481 | 481 | 481 | 122 |
| 465 | 20240618 | 124000 | 18166157960 | 481 | 481 | 481 | 481 | 511 |
| 466 | 20240618 | 123900 | 18165912169 | 481 | 481 | 481 | 481 | 15 |
| 467 | 20240618 | 123800 | 18165904954 | 481 | 481 | 481 | 481 | 5820 |
| 468 | 20240618 | 123700 | 18163105534 | 481 | 481 | 481 | 481 | 82 |
| 469 | 20240618 | 123600 | 18163066092 | 481 | 481 | 481 | 481 | 30 |
| 470 | 20240618 | 123500 | 18163051662 | 481 | 481 | 481 | 481 | 20 |
| 471 | 20240618 | 123400 | 18163042042 | 481 | 481 | 481 | 481 | 620 |
| 472 | 20240618 | 123300 | 18162743822 | 481 | 481 | 481 | 481 | 2139 |
| 473 | 20240618 | 123200 | 18161714963 | 481 | 481 | 481 | 481 | 6363 |
| 474 | 20240618 | 123100 | 18158654360 | 481 | 481 | 481 | 481 | 40 |
| 475 | 20240618 | 123000 | 18158635120 | 481 | 481 | 481 | 481 | 10182 |
| 476 | 20240618 | 122900 | 18153737578 | 481 | 481 | 481 | 481 | 583 |
| 477 | 20240618 | 122800 | 18153457155 | 481 | 481 | 481 | 481 | 4091 |
| 478 | 20240618 | 122700 | 18151489384 | 481 | 481 | 481 | 481 | 65 |
| 479 | 20240618 | 122600 | 18151458119 | 481 | 481 | 481 | 481 | 1458 |
| 480 | 20240618 | 122500 | 18150756821 | 481 | 481 | 481 | 481 | 77 |
| 481 | 20240618 | 122400 | 18150719784 | 481 | 481 | 481 | 481 | 477 |
| 482 | 20240618 | 122300 | 18150490347 | 481 | 481 | 481 | 481 | 1813 |
| 483 | 20240618 | 122200 | 18149618294 | 481 | 481 | 481 | 481 | 11984 |
| 484 | 20240618 | 122100 | 18143853990 | 481 | 481 | 481 | 481 | 2251 |
| 485 | 20240618 | 122000 | 18142771259 | 481 | 481 | 481 | 481 | 200 |
| 486 | 20240618 | 121900 | 18142675059 | 481 | 481 | 481 | 481 | 10 |
| 487 | 20240618 | 121800 | 18142670249 | 481 | 481 | 481 | 481 | 0 |
| 488 | 20240618 | 121700 | 18142670249 | 481 | 481 | 481 | 481 | 4054 |
| 489 | 20240618 | 121600 | 18140720275 | 481 | 481 | 481 | 481 | 21 |
| 490 | 20240618 | 121500 | 18140710174 | 481 | 481 | 481 | 481 | 7 |
| 491 | 20240618 | 121400 | 18140706807 | 481 | 481 | 481 | 481 | 10 |
| 492 | 20240618 | 121300 | 18140701997 | 481 | 481 | 481 | 481 | 10 |
| 493 | 20240618 | 121200 | 18140697187 | 481 | 481 | 481 | 481 | 1761 |
| 494 | 20240618 | 121100 | 18139850146 | 481 | 481 | 481 | 481 | 88 |
| 495 | 20240618 | 121000 | 18139807818 | 481 | 481 | 481 | 481 | 4026 |
| 496 | 20240618 | 120900 | 18137871312 | 481 | 481 | 481 | 481 | 0 |
| 497 | 20240618 | 120800 | 18137871312 | 481 | 481 | 481 | 481 | 3690 |
| 498 | 20240618 | 120700 | 18136096422 | 481 | 481 | 481 | 481 | 177 |
| 499 | 20240618 | 120600 | 18136011285 | 481 | 481 | 481 | 481 | 1219 |
| 500 | 20240618 | 120500 | 18135424946 | 481 | 481 | 481 | 481 | 27054 |
| 501 | 20240618 | 120400 | 18122411972 | 481 | 481 | 481 | 481 | 1720 |
| 502 | 20240618 | 120300 | 18121584652 | 481 | 481 | 481 | 481 | 647 |
| 503 | 20240618 | 120200 | 18121273445 | 481 | 481 | 481 | 481 | 9200 |
| 504 | 20240618 | 120100 | 18116848245 | 481 | 481 | 481 | 481 | 39 |
| 505 | 20240618 | 120000 | 18116829486 | 481 | 481 | 481 | 481 | 7120 |
| 506 | 20240618 | 115900 | 18113404766 | 481 | 481 | 481 | 481 | 167 |
| 507 | 20240618 | 115800 | 18113324439 | 481 | 481 | 481 | 481 | 27 |
| 508 | 20240618 | 115700 | 18113311452 | 481 | 481 | 481 | 481 | 3467 |
| 509 | 20240618 | 115600 | 18111643825 | 481 | 481 | 481 | 481 | 10446 |
| 510 | 20240618 | 115500 | 18106619299 | 481 | 481 | 481 | 481 | 0 |
| 511 | 20240618 | 115400 | 18106619299 | 481 | 481 | 481 | 481 | 12 |
| 512 | 20240618 | 115300 | 18106613527 | 481 | 481 | 481 | 481 | 6922 |
| 513 | 20240618 | 115200 | 18103284045 | 481 | 481 | 481 | 481 | 7 |
| 514 | 20240618 | 115100 | 18103280678 | 481 | 481 | 481 | 481 | 1470 |
| 515 | 20240618 | 115000 | 18102573608 | 481 | 481 | 481 | 481 | 266 |
| 516 | 20240618 | 114900 | 18102445662 | 481 | 481 | 481 | 481 | 16002 |
| 517 | 20240618 | 114800 | 18094748700 | 481 | 481 | 481 | 481 | 881 |
| 518 | 20240618 | 114700 | 18094324939 | 481 | 481 | 481 | 481 | 1916 |
| 519 | 20240618 | 114600 | 18093403343 | 481 | 481 | 481 | 481 | 7364 |
| 520 | 20240618 | 114500 | 18089861259 | 481 | 481 | 481 | 481 | 1 |
| 521 | 20240618 | 114400 | 18089860778 | 481 | 481 | 481 | 481 | 24 |
| 522 | 20240618 | 114300 | 18089849234 | 481 | 481 | 481 | 481 | 5100 |
| 523 | 20240618 | 114200 | 18087396134 | 481 | 481 | 481 | 481 | 8368 |
| 524 | 20240618 | 114100 | 18083371126 | 481 | 481 | 481 | 481 | 18283 |
| 525 | 20240618 | 114000 | 18074577003 | 481 | 481 | 481 | 481 | 1175 |
| 526 | 20240618 | 113900 | 18074011828 | 481 | 481 | 481 | 481 | 80 |
| 527 | 20240618 | 113800 | 18073973348 | 481 | 481 | 481 | 481 | 12738 |
| 528 | 20240618 | 113700 | 18067846370 | 481 | 481 | 481 | 481 | 5103 |
| 529 | 20240618 | 113600 | 18065391827 | 481 | 481 | 481 | 481 | 12603 |
| 530 | 20240618 | 113500 | 18059329784 | 481 | 481 | 481 | 481 | 23 |
| 531 | 20240618 | 113400 | 18059318721 | 481 | 481 | 481 | 481 | 366 |
| 532 | 20240618 | 113300 | 18059142675 | 481 | 481 | 481 | 481 | 0 |
| 533 | 20240618 | 113200 | 18059142675 | 481 | 481 | 481 | 481 | 645 |
| 534 | 20240618 | 113100 | 18058832430 | 481 | 481 | 481 | 481 | 246 |
| 535 | 20240618 | 113000 | 18058714104 | 481 | 481 | 481 | 481 | 1071 |
| 536 | 20240618 | 112900 | 18058198953 | 481 | 481 | 481 | 481 | 68 |
| 537 | 20240618 | 112800 | 18058166245 | 481 | 481 | 481 | 481 | 7145 |
| 538 | 20240618 | 112700 | 18054729500 | 481 | 481 | 481 | 481 | 7 |
| 539 | 20240618 | 112600 | 18054726133 | 481 | 481 | 481 | 481 | 129 |
| 540 | 20240618 | 112500 | 18054664084 | 481 | 481 | 481 | 481 | 4845 |
| 541 | 20240618 | 112400 | 18052333639 | 481 | 481 | 481 | 481 | 794 |
| 542 | 20240618 | 112300 | 18051951725 | 481 | 481 | 481 | 481 | 860 |
| 543 | 20240618 | 112200 | 18051538065 | 481 | 481 | 481 | 481 | 400 |
| 544 | 20240618 | 112100 | 18051345665 | 481 | 481 | 481 | 481 | 518 |
| 545 | 20240618 | 112000 | 18051096507 | 481 | 481 | 481 | 481 | 908 |
| 546 | 20240618 | 111900 | 18050659759 | 481 | 481 | 481 | 481 | 13860 |
| 547 | 20240618 | 111800 | 18043993099 | 481 | 481 | 481 | 481 | 278 |
| 548 | 20240618 | 111700 | 18043859381 | 481 | 481 | 481 | 481 | 525 |
| 549 | 20240618 | 111600 | 18043606856 | 481 | 481 | 481 | 481 | 1709 |
| 550 | 20240618 | 111500 | 18042784827 | 481 | 481 | 481 | 481 | 400 |
| 551 | 20240618 | 111400 | 18042592427 | 481 | 481 | 481 | 481 | 167 |
| 552 | 20240618 | 111300 | 18042512100 | 481 | 481 | 481 | 481 | 6489 |
| 553 | 20240618 | 111200 | 18039390891 | 481 | 481 | 481 | 481 | 11095 |
| 554 | 20240618 | 111100 | 18034054196 | 481 | 481 | 481 | 481 | 1067 |
| 555 | 20240618 | 111000 | 18033540969 | 481 | 481 | 481 | 481 | 3634 |
| 556 | 20240618 | 110900 | 18031793015 | 481 | 481 | 481 | 481 | 4538 |
| 557 | 20240618 | 110800 | 18029610237 | 481 | 481 | 481 | 481 | 5533 |
| 558 | 20240618 | 110700 | 18026948864 | 481 | 481 | 481 | 481 | 523 |
| 559 | 20240618 | 110600 | 18026697301 | 481 | 481 | 481 | 481 | 1124 |
| 560 | 20240618 | 110500 | 18026156657 | 481 | 481 | 481 | 481 | 6378 |
| 561 | 20240618 | 110400 | 18023088839 | 481 | 481 | 481 | 481 | 3162 |
| 562 | 20240618 | 110300 | 18021567917 | 481 | 481 | 481 | 481 | 504 |
| 563 | 20240618 | 110200 | 18021325493 | 481 | 481 | 481 | 481 | 8230 |
| 564 | 20240618 | 110100 | 18017366863 | 481 | 481 | 481 | 481 | 26179 |
| 565 | 20240618 | 110000 | 18004774764 | 481 | 481 | 481 | 481 | 1544 |
| 566 | 20240618 | 105900 | 18004032100 | 481 | 481 | 481 | 481 | 18842 |
| 567 | 20240618 | 105800 | 17994969098 | 481 | 481 | 481 | 481 | 11611 |
| 568 | 20240618 | 105700 | 17989384207 | 481 | 481 | 481 | 481 | 6610 |
| 569 | 20240618 | 105600 | 17986204797 | 481 | 481 | 481 | 481 | 1050 |
| 570 | 20240618 | 105500 | 17985699747 | 481 | 481 | 481 | 481 | 1211 |
| 571 | 20240618 | 105400 | 17985117256 | 481 | 481 | 481 | 481 | 11435 |
| 572 | 20240618 | 105300 | 17979617021 | 481 | 481 | 481 | 481 | 20616 |
| 573 | 20240618 | 105200 | 17969700725 | 481 | 481 | 481 | 481 | 4464 |
| 574 | 20240618 | 105100 | 17967553541 | 481 | 481 | 481 | 481 | 39989 |
| 575 | 20240618 | 105000 | 17948318832 | 481 | 481 | 481 | 481 | 4908 |
| 576 | 20240618 | 104900 | 17945958084 | 481 | 481 | 481 | 481 | 2909 |
| 577 | 20240618 | 104800 | 17944558855 | 481 | 481 | 481 | 481 | 12782 |
| 578 | 20240618 | 104700 | 17938410713 | 481 | 481 | 481 | 481 | 113389 |
| 579 | 20240618 | 104600 | 17883870604 | 481 | 481 | 481 | 481 | 13731 |
| 580 | 20240618 | 104500 | 17877265993 | 481 | 481 | 481 | 481 | 1332096 |
| 581 | 20240618 | 104400 | 17236527817 | 481 | 481 | 481 | 481 | 130852 |
| 582 | 20240618 | 104300 | 17173588005 | 481 | 481 | 481 | 481 | 135844 |
| 583 | 20240618 | 104200 | 17108247041 | 481 | 481 | 481 | 481 | 4660916 |
| 584 | 20240618 | 104100 | 14866346445 | 481 | 481 | 481 | 481 | 13538 |
| 585 | 20240618 | 104000 | 14859834667 | 481 | 481 | 481 | 481 | 2857 |
| 586 | 20240618 | 103900 | 14858460450 | 481 | 481 | 481 | 481 | 11378 |
| 587 | 20240618 | 103800 | 14852987632 | 481 | 481 | 481 | 481 | 3397 |
| 588 | 20240618 | 103700 | 14851353675 | 481 | 481 | 481 | 481 | 12570 |
| 589 | 20240618 | 103600 | 14845307505 | 481 | 481 | 481 | 481 | 5778 |
| 590 | 20240618 | 103500 | 14842528287 | 481 | 481 | 481 | 481 | 25002 |
| 591 | 20240618 | 103400 | 14830502325 | 481 | 481 | 481 | 481 | 3654 |
| 592 | 20240618 | 103300 | 14828744751 | 481 | 481 | 481 | 481 | 17017 |
| 593 | 20240618 | 103200 | 14820559574 | 481 | 481 | 481 | 481 | 87534 |
| 594 | 20240618 | 103100 | 14778455720 | 481 | 481 | 481 | 481 | 219867 |
| 595 | 20240618 | 103000 | 14672699693 | 481 | 481 | 481 | 481 | 45331 |
| 596 | 20240618 | 102900 | 14650895482 | 481 | 481 | 481 | 481 | 97672 |
| 597 | 20240618 | 102800 | 14603915250 | 481 | 481 | 481 | 481 | 5442 |
| 598 | 20240618 | 102700 | 14601297648 | 481 | 481 | 481 | 481 | 3594 |
| 599 | 20240618 | 102600 | 14599568934 | 481 | 481 | 481 | 481 | 15904 |
| 600 | 20240618 | 102500 | 14591919110 | 481 | 481 | 481 | 481 | 18000 |
| 601 | 20240618 | 102400 | 14583261110 | 481 | 481 | 481 | 481 | 23784 |
| 602 | 20240618 | 102300 | 14571821006 | 481 | 481 | 481 | 481 | 3404 |
| 603 | 20240618 | 102200 | 14570183682 | 481 | 481 | 481 | 481 | 16642 |
| 604 | 20240618 | 102100 | 14562178880 | 481 | 481 | 481 | 481 | 23562 |
| 605 | 20240618 | 102000 | 14550845558 | 481 | 481 | 481 | 481 | 45423 |
| 606 | 20240618 | 101900 | 14528997095 | 481 | 481 | 481 | 481 | 47885 |
| 607 | 20240618 | 101800 | 14505964410 | 481 | 481 | 481 | 481 | 29033 |
| 608 | 20240618 | 101700 | 14491999537 | 481 | 481 | 481 | 481 | 18193 |
| 609 | 20240618 | 101600 | 14483248704 | 481 | 481 | 481 | 481 | 16002 |
| 610 | 20240618 | 101500 | 14475551742 | 481 | 481 | 481 | 481 | 11419 |
| 611 | 20240618 | 101400 | 14470059203 | 481 | 481 | 481 | 481 | 15940 |
| 612 | 20240618 | 101300 | 14462392063 | 481 | 481 | 481 | 481 | 37318 |
| 613 | 20240618 | 101200 | 14444442105 | 481 | 481 | 481 | 481 | 31346 |
| 614 | 20240618 | 101100 | 14429364679 | 481 | 481 | 481 | 481 | 20075 |
| 615 | 20240618 | 101000 | 14419708604 | 481 | 481 | 481 | 481 | 23959 |
| 616 | 20240618 | 100900 | 14408184325 | 481 | 481 | 481 | 481 | 7708 |
| 617 | 20240618 | 100800 | 14404476777 | 481 | 481 | 481 | 481 | 16710 |
| 618 | 20240618 | 100700 | 14396439267 | 481 | 481 | 481 | 481 | 35411 |
| 619 | 20240618 | 100600 | 14379406576 | 481 | 481 | 481 | 481 | 19623 |
| 620 | 20240618 | 100500 | 14369967913 | 481 | 481 | 481 | 481 | 16840 |
| 621 | 20240618 | 100400 | 14361867873 | 481 | 481 | 481 | 481 | 42745 |
| 622 | 20240618 | 100300 | 14341307528 | 481 | 481 | 481 | 481 | 39004 |
| 623 | 20240618 | 100200 | 14322546604 | 481 | 481 | 481 | 481 | 90781 |
| 624 | 20240618 | 100100 | 14278880943 | 481 | 481 | 481 | 481 | 26156 |
| 625 | 20240618 | 100000 | 14266299907 | 481 | 481 | 481 | 481 | 76654 |
| 626 | 20240618 | 095900 | 14229429333 | 481 | 481 | 481 | 481 | 125556 |
| 627 | 20240618 | 095800 | 14169036897 | 481 | 481 | 481 | 481 | 61478 |
| 628 | 20240618 | 095700 | 14139465979 | 481 | 481 | 481 | 481 | 225135 |
| 629 | 20240618 | 095600 | 14031176044 | 481 | 481 | 481 | 481 | 75873 |
| 630 | 20240618 | 095500 | 13994681131 | 481 | 481 | 481 | 481 | 105034 |
| 631 | 20240618 | 095400 | 13944159777 | 481 | 481 | 481 | 481 | 644031 |
| 632 | 20240618 | 095300 | 13634380866 | 481 | 481 | 481 | 481 | 201060 |
| 633 | 20240618 | 095200 | 13537671006 | 481 | 481 | 481 | 481 | 229053 |
| 634 | 20240618 | 095100 | 13427496513 | 481 | 481 | 481 | 481 | 297389 |
| 635 | 20240618 | 095000 | 13284452404 | 481 | 481 | 481 | 481 | 397173 |
| 636 | 20240618 | 094900 | 13093412191 | 481 | 481 | 481 | 481 | 1223712 |
| 637 | 20240618 | 094800 | 12504806719 | 481 | 456 | 481 | 453 | 7798015 |
| 638 | 20240618 | 094700 | 8818298374 | 456 | 456 | 456 | 456 | 0 |
| 639 | 20240618 | 094600 | 8818298374 | 456 | 456 | 456 | 456 | 0 |
| 640 | 20240618 | 094500 | 8818298374 | 456 | 441 | 456 | 441 | 2857228 |
| 641 | 20240618 | 094400 | 7531199688 | 441 | 440 | 442 | 433 | 1589558 |
| 642 | 20240618 | 094300 | 6834548946 | 440 | 422 | 440 | 421 | 2890749 |
| 643 | 20240618 | 094200 | 5587997729 | 421 | 420 | 422 | 418 | 494975 |
| 644 | 20240618 | 094100 | 5380167160 | 419 | 418 | 423 | 416 | 769747 |
| 645 | 20240618 | 094000 | 5056094341 | 419 | 424 | 424 | 415 | 762185 |
| 646 | 20240618 | 093900 | 4736500365 | 421 | 410 | 424 | 409 | 1295997 |
| 647 | 20240618 | 093800 | 4195838605 | 409 | 408 | 411 | 405 | 459826 |
| 648 | 20240618 | 093700 | 4008436407 | 409 | 415 | 418 | 407 | 1568762 |
| 649 | 20240618 | 093600 | 3358273258 | 413 | 413 | 413 | 413 | 0 |
| 650 | 20240618 | 093500 | 3358273258 | 413 | 409 | 413 | 406 | 293063 |
| 651 | 20240618 | 093400 | 3237971636 | 409 | 407 | 413 | 403 | 1506150 |
| 652 | 20240618 | 093300 | 2622989770 | 406 | 403 | 408 | 398 | 699190 |
| 653 | 20240618 | 093200 | 2341214289 | 401 | 394 | 404 | 394 | 913410 |
| 654 | 20240618 | 093100 | 1974854695 | 396 | 394 | 399 | 390 | 504512 |
| 655 | 20240618 | 093000 | 1775390827 | 391 | 387 | 394 | 386 | 383647 |
| 656 | 20240618 | 092900 | 1625823078 | 387 | 387 | 388 | 385 | 31603 |
| 657 | 20240618 | 092800 | 1613613018 | 387 | 386 | 387 | 385 | 62789 |
| 658 | 20240618 | 092700 | 1589329824 | 386 | 384 | 387 | 384 | 44830 |
| 659 | 20240618 | 092600 | 1572025430 | 385 | 385 | 385 | 382 | 95071 |
| 660 | 20240618 | 092500 | 1535558058 | 384 | 385 | 385 | 384 | 44712 |
| 661 | 20240618 | 092400 | 1518382723 | 385 | 386 | 386 | 384 | 55782 |
| 662 | 20240618 | 092300 | 1496881345 | 386 | 387 | 388 | 386 | 77986 |
| 663 | 20240618 | 092200 | 1466708958 | 387 | 387 | 389 | 385 | 120380 |
| 664 | 20240618 | 092100 | 1420041083 | 388 | 386 | 388 | 382 | 160550 |
| 665 | 20240618 | 092000 | 1358130422 | 386 | 385 | 388 | 383 | 283418 |
| 666 | 20240618 | 091900 | 1248794645 | 386 | 392 | 393 | 383 | 397249 |
| 667 | 20240618 | 091800 | 1094037917 | 393 | 394 | 396 | 391 | 384379 |
| 668 | 20240618 | 091700 | 942660489 | 394 | 386 | 395 | 385 | 526307 |
| 669 | 20240618 | 091600 | 737081813 | 386 | 386 | 389 | 385 | 309210 |
| 670 | 20240618 | 091500 | 617643770 | 386 | 382 | 386 | 381 | 165211 |
| 671 | 20240618 | 091400 | 554237709 | 383 | 380 | 383 | 380 | 98045 |
| 672 | 20240618 | 091300 | 516797156 | 380 | 383 | 384 | 378 | 104354 |
| 673 | 20240618 | 091200 | 477014914 | 383 | 382 | 386 | 381 | 470016 |
| 674 | 20240618 | 091100 | 296687827 | 381 | 379 | 382 | 378 | 182586 |
| 675 | 20240618 | 091000 | 227255828 | 379 | 377 | 379 | 375 | 103901 |
| 676 | 20240618 | 090900 | 188018610 | 377 | 374 | 377 | 374 | 51214 |
| 677 | 20240618 | 090800 | 168773892 | 375 | 374 | 375 | 374 | 35369 |
| 678 | 20240618 | 090700 | 155522754 | 375 | 373 | 375 | 372 | 33631 |
| 679 | 20240618 | 090600 | 142970015 | 374 | 373 | 374 | 373 | 21772 |
| 680 | 20240618 | 090500 | 134846233 | 373 | 372 | 374 | 372 | 11944 |
| 681 | 20240618 | 090400 | 130400218 | 372 | 373 | 376 | 371 | 114131 |
| 682 | 20240618 | 090300 | 87883924 | 372 | 375 | 375 | 372 | 75249 |
| 683 | 20240618 | 090200 | 59762650 | 374 | 374 | 375 | 372 | 61437 |
| 684 | 20240618 | 090100 | 36838191 | 374 | 375 | 376 | 373 | 55032 |
| 685 | 20240618 | 090000 | 16222682 | 375 | 376 | 377 | 374 | 42825 |