32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 203500 | 1201569900 | 408 | 408 | 408 | 408 | 83562 |
| 3 | 20240710 | 203400 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 4 | 20240710 | 203300 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 5 | 20240710 | 203200 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 6 | 20240710 | 203100 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 7 | 20240710 | 203000 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 8 | 20240710 | 202900 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 9 | 20240710 | 202800 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 10 | 20240710 | 202700 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 11 | 20240710 | 202600 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 12 | 20240710 | 202500 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 13 | 20240710 | 202400 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 14 | 20240710 | 202300 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 15 | 20240710 | 202200 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 16 | 20240710 | 202100 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 17 | 20240710 | 202000 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 18 | 20240710 | 201900 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 19 | 20240710 | 201800 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 20 | 20240710 | 201700 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 21 | 20240710 | 201600 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 22 | 20240710 | 201500 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 23 | 20240710 | 201400 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 24 | 20240710 | 201300 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 25 | 20240710 | 201200 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 26 | 20240710 | 201100 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 27 | 20240710 | 201000 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 28 | 20240710 | 200900 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 29 | 20240710 | 200800 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 30 | 20240710 | 200700 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 31 | 20240710 | 200600 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 32 | 20240710 | 200500 | 1201569900 | 408 | 408 | 408 | 408 | 83562 |
| 33 | 20240710 | 200400 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 34 | 20240710 | 200300 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 35 | 20240710 | 200200 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 36 | 20240710 | 200100 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 37 | 20240710 | 200000 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 38 | 20240710 | 195900 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 39 | 20240710 | 195800 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 40 | 20240710 | 195700 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 41 | 20240710 | 195600 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 42 | 20240710 | 195500 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 43 | 20240710 | 195400 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 44 | 20240710 | 195300 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 45 | 20240710 | 195200 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 46 | 20240710 | 195100 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 47 | 20240710 | 195000 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 48 | 20240710 | 194900 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 49 | 20240710 | 194800 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 50 | 20240710 | 194700 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 51 | 20240710 | 194600 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 52 | 20240710 | 194500 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 53 | 20240710 | 194400 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 54 | 20240710 | 194300 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 55 | 20240710 | 194200 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 56 | 20240710 | 194100 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 57 | 20240710 | 194000 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 58 | 20240710 | 193900 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 59 | 20240710 | 193800 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 60 | 20240710 | 193700 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 61 | 20240710 | 193600 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 62 | 20240710 | 193500 | 1201569900 | 408 | 408 | 408 | 408 | 83562 |
| 63 | 20240710 | 193400 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 64 | 20240710 | 193300 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 65 | 20240710 | 193200 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 66 | 20240710 | 193100 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 67 | 20240710 | 193000 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 68 | 20240710 | 192900 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 69 | 20240710 | 192800 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 70 | 20240710 | 192700 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 71 | 20240710 | 192600 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 72 | 20240710 | 192500 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 73 | 20240710 | 192400 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 74 | 20240710 | 192300 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 75 | 20240710 | 192200 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 76 | 20240710 | 192100 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 77 | 20240710 | 192000 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 78 | 20240710 | 191900 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 79 | 20240710 | 191800 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 80 | 20240710 | 191700 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 81 | 20240710 | 191600 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 82 | 20240710 | 191500 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 83 | 20240710 | 191400 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 84 | 20240710 | 191300 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 85 | 20240710 | 191200 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 86 | 20240710 | 191100 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 87 | 20240710 | 191000 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 88 | 20240710 | 190900 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 89 | 20240710 | 190800 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 90 | 20240710 | 190700 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 91 | 20240710 | 190600 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 92 | 20240710 | 190500 | 1201569900 | 408 | 408 | 408 | 408 | 83562 |
| 93 | 20240710 | 190400 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 94 | 20240710 | 190300 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 95 | 20240710 | 190200 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 96 | 20240710 | 190100 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 97 | 20240710 | 190000 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 98 | 20240710 | 185900 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 99 | 20240710 | 185800 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 100 | 20240710 | 185700 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 101 | 20240710 | 185600 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 102 | 20240710 | 185500 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 103 | 20240710 | 185400 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 104 | 20240710 | 185300 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 105 | 20240710 | 185200 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 106 | 20240710 | 185100 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 107 | 20240710 | 185000 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 108 | 20240710 | 184900 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 109 | 20240710 | 184800 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 110 | 20240710 | 184700 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 111 | 20240710 | 184600 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 112 | 20240710 | 184500 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 113 | 20240710 | 184400 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 114 | 20240710 | 184300 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 115 | 20240710 | 184200 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 116 | 20240710 | 184100 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 117 | 20240710 | 184000 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 118 | 20240710 | 183900 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 119 | 20240710 | 183800 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 120 | 20240710 | 183700 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 121 | 20240710 | 183600 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 122 | 20240710 | 183500 | 1201569900 | 408 | 408 | 408 | 408 | 83562 |
| 123 | 20240710 | 183400 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 124 | 20240710 | 183300 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 125 | 20240710 | 183200 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 126 | 20240710 | 183100 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 127 | 20240710 | 183000 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 128 | 20240710 | 182900 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 129 | 20240710 | 182800 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 130 | 20240710 | 182700 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 131 | 20240710 | 182600 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 132 | 20240710 | 182500 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 133 | 20240710 | 182400 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 134 | 20240710 | 182300 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 135 | 20240710 | 182200 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 136 | 20240710 | 182100 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 137 | 20240710 | 182000 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 138 | 20240710 | 181900 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 139 | 20240710 | 181800 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 140 | 20240710 | 181700 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 141 | 20240710 | 181600 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 142 | 20240710 | 181500 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 143 | 20240710 | 181400 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 144 | 20240710 | 181300 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 145 | 20240710 | 181200 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 146 | 20240710 | 181100 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 147 | 20240710 | 181000 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 148 | 20240710 | 180900 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 149 | 20240710 | 180800 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 150 | 20240710 | 180700 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 151 | 20240710 | 180600 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 152 | 20240710 | 180500 | 1201569900 | 408 | 408 | 408 | 408 | 83562 |
| 153 | 20240710 | 180400 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 154 | 20240710 | 180300 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 155 | 20240710 | 180200 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 156 | 20240710 | 180100 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 157 | 20240710 | 180000 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 158 | 20240710 | 175900 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 159 | 20240710 | 175800 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 160 | 20240710 | 175700 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 161 | 20240710 | 175600 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 162 | 20240710 | 175500 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 163 | 20240710 | 175400 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 164 | 20240710 | 175300 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 165 | 20240710 | 175200 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 166 | 20240710 | 175100 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 167 | 20240710 | 175000 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 168 | 20240710 | 174900 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 169 | 20240710 | 174800 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 170 | 20240710 | 174700 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 171 | 20240710 | 174600 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 172 | 20240710 | 174500 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 173 | 20240710 | 174400 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 174 | 20240710 | 174300 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 175 | 20240710 | 174200 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 176 | 20240710 | 174100 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 177 | 20240710 | 174000 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 178 | 20240710 | 173900 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 179 | 20240710 | 173800 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 180 | 20240710 | 173700 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 181 | 20240710 | 173600 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 182 | 20240710 | 173500 | 1201569900 | 408 | 408 | 408 | 408 | 83562 |
| 183 | 20240710 | 173400 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 184 | 20240710 | 173300 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 185 | 20240710 | 173200 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 186 | 20240710 | 173100 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 187 | 20240710 | 173000 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 188 | 20240710 | 172900 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 189 | 20240710 | 172800 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 190 | 20240710 | 172700 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 191 | 20240710 | 172600 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 192 | 20240710 | 172500 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 193 | 20240710 | 172400 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 194 | 20240710 | 172300 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 195 | 20240710 | 172200 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 196 | 20240710 | 172100 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 197 | 20240710 | 172000 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 198 | 20240710 | 171900 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 199 | 20240710 | 171800 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 200 | 20240710 | 171700 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 201 | 20240710 | 171600 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 202 | 20240710 | 171500 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 203 | 20240710 | 171400 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 204 | 20240710 | 171300 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 205 | 20240710 | 171200 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 206 | 20240710 | 171100 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 207 | 20240710 | 171000 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 208 | 20240710 | 170900 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 209 | 20240710 | 170800 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 210 | 20240710 | 170700 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 211 | 20240710 | 170600 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 212 | 20240710 | 170500 | 1201569900 | 408 | 408 | 408 | 408 | 83562 |
| 213 | 20240710 | 170400 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 214 | 20240710 | 170300 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 215 | 20240710 | 170200 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 216 | 20240710 | 170100 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 217 | 20240710 | 170000 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 218 | 20240710 | 165900 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 219 | 20240710 | 165800 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 220 | 20240710 | 165700 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 221 | 20240710 | 165600 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 222 | 20240710 | 165500 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 223 | 20240710 | 165400 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 224 | 20240710 | 165300 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 225 | 20240710 | 165200 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 226 | 20240710 | 165100 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 227 | 20240710 | 165000 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 228 | 20240710 | 164900 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 229 | 20240710 | 164800 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 230 | 20240710 | 164700 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 231 | 20240710 | 164600 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 232 | 20240710 | 164500 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 233 | 20240710 | 164400 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 234 | 20240710 | 164300 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 235 | 20240710 | 164200 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 236 | 20240710 | 164100 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 237 | 20240710 | 164000 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 238 | 20240710 | 163900 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 239 | 20240710 | 163800 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 240 | 20240710 | 163700 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 241 | 20240710 | 163600 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 242 | 20240710 | 163500 | 1201569900 | 408 | 408 | 408 | 408 | 83562 |
| 243 | 20240710 | 163400 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 244 | 20240710 | 163300 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 245 | 20240710 | 163200 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 246 | 20240710 | 163100 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 247 | 20240710 | 163000 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 248 | 20240710 | 162900 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 249 | 20240710 | 162800 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 250 | 20240710 | 162700 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 251 | 20240710 | 162600 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 252 | 20240710 | 162500 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 253 | 20240710 | 162400 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 254 | 20240710 | 162300 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 255 | 20240710 | 162200 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 256 | 20240710 | 162100 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 257 | 20240710 | 162000 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 258 | 20240710 | 161900 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 259 | 20240710 | 161800 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 260 | 20240710 | 161700 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 261 | 20240710 | 161600 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 262 | 20240710 | 161500 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 263 | 20240710 | 161400 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 264 | 20240710 | 161300 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 265 | 20240710 | 161200 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 266 | 20240710 | 161100 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 267 | 20240710 | 161000 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 268 | 20240710 | 160900 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 269 | 20240710 | 160800 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 270 | 20240710 | 160700 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 271 | 20240710 | 160600 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 272 | 20240710 | 160500 | 1201569900 | 408 | 408 | 408 | 408 | 83562 |
| 273 | 20240710 | 160400 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 274 | 20240710 | 160300 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 275 | 20240710 | 160200 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 276 | 20240710 | 160100 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 277 | 20240710 | 160000 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 278 | 20240710 | 155900 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 279 | 20240710 | 155800 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 280 | 20240710 | 155700 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 281 | 20240710 | 155600 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 282 | 20240710 | 155500 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 283 | 20240710 | 155400 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 284 | 20240710 | 155300 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 285 | 20240710 | 155200 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 286 | 20240710 | 155100 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 287 | 20240710 | 155000 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 288 | 20240710 | 154900 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 289 | 20240710 | 154800 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 290 | 20240710 | 154700 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 291 | 20240710 | 154600 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 292 | 20240710 | 154500 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 293 | 20240710 | 154400 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 294 | 20240710 | 154300 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 295 | 20240710 | 154200 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 296 | 20240710 | 154100 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 297 | 20240710 | 154000 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 298 | 20240710 | 153900 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 299 | 20240710 | 153800 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 300 | 20240710 | 153700 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 301 | 20240710 | 153600 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 302 | 20240710 | 153500 | 1201569900 | 408 | 408 | 408 | 408 | 83562 |
| 303 | 20240710 | 153400 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 304 | 20240710 | 153300 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 305 | 20240710 | 153200 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 306 | 20240710 | 153100 | 1201569900 | 408 | 408 | 408 | 408 | 0 |
| 307 | 20240710 | 153000 | 1201569900 | 408 | 408 | 408 | 408 | 83562 |
| 308 | 20240710 | 152900 | 1167476604 | 409 | 409 | 409 | 409 | 0 |
| 309 | 20240710 | 152800 | 1167476604 | 409 | 409 | 409 | 409 | 0 |
| 310 | 20240710 | 152700 | 1167476604 | 409 | 409 | 409 | 409 | 0 |
| 311 | 20240710 | 152600 | 1167476604 | 409 | 409 | 409 | 409 | 0 |
| 312 | 20240710 | 152500 | 1167476604 | 409 | 409 | 409 | 409 | 0 |
| 313 | 20240710 | 152400 | 1167476604 | 409 | 409 | 409 | 409 | 0 |
| 314 | 20240710 | 152300 | 1167476604 | 409 | 409 | 409 | 409 | 0 |
| 315 | 20240710 | 152200 | 1167476604 | 409 | 409 | 409 | 409 | 0 |
| 316 | 20240710 | 152100 | 1167476604 | 409 | 409 | 409 | 409 | 0 |
| 317 | 20240710 | 152000 | 1167476604 | 409 | 409 | 409 | 409 | 0 |
| 318 | 20240710 | 151900 | 1167476604 | 409 | 408 | 410 | 408 | 16008 |
| 319 | 20240710 | 151800 | 1160932054 | 409 | 409 | 409 | 408 | 2374 |
| 320 | 20240710 | 151700 | 1159963303 | 409 | 409 | 409 | 408 | 4414 |
| 321 | 20240710 | 151600 | 1158161038 | 409 | 409 | 409 | 408 | 11960 |
| 322 | 20240710 | 151500 | 1153269400 | 409 | 409 | 409 | 409 | 329 |
| 323 | 20240710 | 151400 | 1153134839 | 409 | 410 | 410 | 408 | 3703 |
| 324 | 20240710 | 151300 | 1151620313 | 410 | 409 | 410 | 408 | 1577 |
| 325 | 20240710 | 151200 | 1150975342 | 409 | 409 | 409 | 408 | 5141 |
| 326 | 20240710 | 151100 | 1148872674 | 410 | 409 | 410 | 409 | 21754 |
| 327 | 20240710 | 151000 | 1139964700 | 409 | 410 | 410 | 408 | 645 |
| 328 | 20240710 | 150900 | 1139700886 | 410 | 410 | 410 | 408 | 16585 |
| 329 | 20240710 | 150800 | 1132924466 | 410 | 410 | 410 | 408 | 5228 |
| 330 | 20240710 | 150700 | 1130786909 | 409 | 410 | 410 | 409 | 2074 |
| 331 | 20240710 | 150600 | 1129938547 | 410 | 409 | 410 | 409 | 7602 |
| 332 | 20240710 | 150500 | 1126829313 | 409 | 409 | 409 | 409 | 5604 |
| 333 | 20240710 | 150400 | 1124537277 | 409 | 408 | 409 | 408 | 4308 |
| 334 | 20240710 | 150300 | 1122779605 | 409 | 409 | 409 | 409 | 310 |
| 335 | 20240710 | 150200 | 1122652815 | 409 | 409 | 410 | 409 | 14238 |
| 336 | 20240710 | 150100 | 1116829312 | 410 | 410 | 410 | 410 | 19 |
| 337 | 20240710 | 150000 | 1116821522 | 410 | 410 | 410 | 410 | 40 |
| 338 | 20240710 | 145900 | 1116805122 | 410 | 410 | 410 | 409 | 1034 |
| 339 | 20240710 | 145800 | 1116381902 | 409 | 410 | 410 | 409 | 1674 |
| 340 | 20240710 | 145700 | 1115696602 | 410 | 410 | 410 | 410 | 250 |
| 341 | 20240710 | 145600 | 1115594102 | 410 | 409 | 410 | 408 | 5277 |
| 342 | 20240710 | 145500 | 1113436454 | 409 | 410 | 410 | 409 | 428 |
| 343 | 20240710 | 145400 | 1113261242 | 410 | 410 | 410 | 408 | 17151 |
| 344 | 20240710 | 145300 | 1106250096 | 410 | 410 | 410 | 410 | 1110 |
| 345 | 20240710 | 145200 | 1105794996 | 410 | 410 | 410 | 410 | 10 |
| 346 | 20240710 | 145100 | 1105790896 | 409 | 409 | 409 | 409 | 3533 |
| 347 | 20240710 | 145000 | 1104345899 | 410 | 410 | 410 | 410 | 13069 |
| 348 | 20240710 | 144900 | 1098987609 | 410 | 410 | 410 | 410 | 1139 |
| 349 | 20240710 | 144800 | 1098520619 | 410 | 410 | 410 | 409 | 1032 |
| 350 | 20240710 | 144700 | 1098098399 | 409 | 410 | 410 | 409 | 1363 |
| 351 | 20240710 | 144600 | 1097540895 | 410 | 409 | 410 | 409 | 71 |
| 352 | 20240710 | 144500 | 1097511847 | 409 | 410 | 410 | 409 | 2318 |
| 353 | 20240710 | 144400 | 1096561481 | 410 | 410 | 410 | 409 | 1522 |
| 354 | 20240710 | 144300 | 1095937463 | 410 | 410 | 410 | 410 | 4595 |
| 355 | 20240710 | 144200 | 1094053513 | 410 | 411 | 411 | 410 | 200 |
| 356 | 20240710 | 144100 | 1093971413 | 411 | 411 | 411 | 411 | 772 |
| 357 | 20240710 | 144000 | 1093654121 | 410 | 411 | 411 | 410 | 1774 |
| 358 | 20240710 | 143900 | 1092925009 | 411 | 411 | 411 | 410 | 1955 |
| 359 | 20240710 | 143800 | 1092123326 | 411 | 411 | 411 | 411 | 8315 |
| 360 | 20240710 | 143700 | 1088705861 | 411 | 411 | 411 | 411 | 0 |
| 361 | 20240710 | 143600 | 1088705861 | 411 | 410 | 411 | 410 | 2 |
| 362 | 20240710 | 143500 | 1088705040 | 411 | 411 | 411 | 411 | 1003 |
| 363 | 20240710 | 143400 | 1088292807 | 411 | 410 | 411 | 409 | 340 |
| 364 | 20240710 | 143300 | 1088153424 | 410 | 410 | 410 | 408 | 29700 |
| 365 | 20240710 | 143200 | 1076015223 | 410 | 409 | 410 | 409 | 331 |
| 366 | 20240710 | 143100 | 1075879613 | 410 | 410 | 410 | 409 | 25151 |
| 367 | 20240710 | 143000 | 1065589690 | 409 | 410 | 410 | 409 | 183 |
| 368 | 20240710 | 142900 | 1065514763 | 409 | 410 | 410 | 409 | 19215 |
| 369 | 20240710 | 142800 | 1057650596 | 410 | 411 | 411 | 410 | 3718 |
| 370 | 20240710 | 142700 | 1056123939 | 411 | 412 | 412 | 411 | 11315 |
| 371 | 20240710 | 142600 | 1051473441 | 412 | 412 | 412 | 412 | 55 |
| 372 | 20240710 | 142500 | 1051450781 | 412 | 411 | 412 | 411 | 4940 |
| 373 | 20240710 | 142400 | 1049420429 | 411 | 411 | 412 | 411 | 2428 |
| 374 | 20240710 | 142300 | 1048422493 | 412 | 412 | 412 | 412 | 142 |
| 375 | 20240710 | 142200 | 1048363989 | 412 | 412 | 412 | 412 | 1 |
| 376 | 20240710 | 142100 | 1048363577 | 412 | 412 | 412 | 411 | 437 |
| 377 | 20240710 | 142000 | 1048183857 | 412 | 411 | 412 | 411 | 4246 |
| 378 | 20240710 | 141900 | 1046437552 | 412 | 412 | 412 | 411 | 3683 |
| 379 | 20240710 | 141800 | 1044920177 | 411 | 412 | 412 | 411 | 238 |
| 380 | 20240710 | 141700 | 1044822218 | 412 | 412 | 412 | 412 | 212 |
| 381 | 20240710 | 141600 | 1044734874 | 412 | 412 | 412 | 412 | 650 |
| 382 | 20240710 | 141500 | 1044467074 | 412 | 412 | 412 | 412 | 0 |
| 383 | 20240710 | 141400 | 1044467074 | 412 | 412 | 412 | 412 | 15158 |
| 384 | 20240710 | 141300 | 1038221978 | 412 | 411 | 412 | 411 | 2100 |
| 385 | 20240710 | 141200 | 1037357484 | 411 | 412 | 412 | 411 | 880 |
| 386 | 20240710 | 141100 | 1036995083 | 411 | 412 | 412 | 411 | 1017 |
| 387 | 20240710 | 141000 | 1036577061 | 411 | 411 | 411 | 411 | 3001 |
| 388 | 20240710 | 140900 | 1035343650 | 411 | 412 | 412 | 411 | 13536 |
| 389 | 20240710 | 140800 | 1029766929 | 412 | 412 | 412 | 412 | 28 |
| 390 | 20240710 | 140700 | 1029755393 | 412 | 412 | 412 | 412 | 26 |
| 391 | 20240710 | 140600 | 1029744681 | 412 | 412 | 412 | 412 | 584 |
| 392 | 20240710 | 140500 | 1029504073 | 412 | 411 | 412 | 411 | 1533 |
| 393 | 20240710 | 140400 | 1028873970 | 411 | 411 | 411 | 411 | 24 |
| 394 | 20240710 | 140300 | 1028864106 | 411 | 411 | 411 | 411 | 0 |
| 395 | 20240710 | 140200 | 1028864106 | 411 | 411 | 411 | 411 | 3 |
| 396 | 20240710 | 140100 | 1028862873 | 410 | 410 | 410 | 410 | 5131 |
| 397 | 20240710 | 140000 | 1026759163 | 412 | 411 | 412 | 408 | 71252 |
| 398 | 20240710 | 135900 | 997625949 | 412 | 412 | 412 | 412 | 93 |
| 399 | 20240710 | 135800 | 997587633 | 411 | 411 | 411 | 411 | 4903 |
| 400 | 20240710 | 135700 | 995572500 | 410 | 411 | 411 | 410 | 8976 |
| 401 | 20240710 | 135600 | 991891314 | 411 | 412 | 412 | 411 | 1051 |
| 402 | 20240710 | 135500 | 991459352 | 411 | 411 | 411 | 410 | 390 |
| 403 | 20240710 | 135400 | 991299174 | 411 | 410 | 411 | 410 | 934 |
| 404 | 20240710 | 135300 | 990915497 | 411 | 411 | 411 | 410 | 34 |
| 405 | 20240710 | 135200 | 990901532 | 411 | 410 | 411 | 410 | 206 |
| 406 | 20240710 | 135100 | 990816990 | 411 | 411 | 411 | 411 | 9854 |
| 407 | 20240710 | 135000 | 986766996 | 411 | 411 | 411 | 411 | 139 |
| 408 | 20240710 | 134900 | 986709867 | 410 | 411 | 411 | 410 | 2038 |
| 409 | 20240710 | 134800 | 985873239 | 411 | 411 | 411 | 411 | 101 |
| 410 | 20240710 | 134700 | 985831728 | 411 | 410 | 411 | 410 | 6539 |
| 411 | 20240710 | 134600 | 983150720 | 410 | 410 | 410 | 410 | 5450 |
| 412 | 20240710 | 134500 | 980916220 | 410 | 409 | 410 | 409 | 10029 |
| 413 | 20240710 | 134400 | 976814330 | 409 | 409 | 409 | 409 | 238 |
| 414 | 20240710 | 134300 | 976716988 | 409 | 409 | 409 | 409 | 5103 |
| 415 | 20240710 | 134200 | 974629861 | 409 | 409 | 409 | 409 | 6078 |
| 416 | 20240710 | 134100 | 972143959 | 409 | 409 | 409 | 409 | 1940 |
| 417 | 20240710 | 134000 | 971350499 | 409 | 410 | 410 | 409 | 10 |
| 418 | 20240710 | 133900 | 971346408 | 410 | 409 | 410 | 409 | 355 |
| 419 | 20240710 | 133800 | 971201032 | 409 | 409 | 409 | 409 | 12203 |
| 420 | 20240710 | 133700 | 966210005 | 409 | 409 | 409 | 409 | 0 |
| 421 | 20240710 | 133600 | 966210005 | 409 | 409 | 409 | 409 | 12675 |
| 422 | 20240710 | 133500 | 961025930 | 409 | 410 | 410 | 409 | 23 |
| 423 | 20240710 | 133400 | 961016501 | 410 | 410 | 410 | 409 | 577 |
| 424 | 20240710 | 133300 | 960780027 | 410 | 410 | 410 | 410 | 103 |
| 425 | 20240710 | 133200 | 960737797 | 410 | 409 | 410 | 409 | 228 |
| 426 | 20240710 | 133100 | 960644540 | 410 | 410 | 410 | 410 | 19 |
| 427 | 20240710 | 133000 | 960636750 | 409 | 410 | 410 | 409 | 36557 |
| 428 | 20240710 | 132900 | 945683917 | 410 | 410 | 410 | 410 | 150 |
| 429 | 20240710 | 132800 | 945622417 | 409 | 409 | 409 | 409 | 200 |
| 430 | 20240710 | 132700 | 945540617 | 409 | 409 | 409 | 409 | 2457 |
| 431 | 20240710 | 132600 | 944535704 | 409 | 409 | 410 | 409 | 13315 |
| 432 | 20240710 | 132500 | 939088170 | 410 | 410 | 410 | 410 | 310 |
| 433 | 20240710 | 132400 | 938961070 | 409 | 409 | 409 | 409 | 12402 |
| 434 | 20240710 | 132300 | 933888652 | 409 | 409 | 409 | 409 | 121 |
| 435 | 20240710 | 132200 | 933839163 | 409 | 410 | 410 | 409 | 10123 |
| 436 | 20240710 | 132100 | 929698733 | 409 | 410 | 410 | 409 | 1017 |
| 437 | 20240710 | 132000 | 929282270 | 409 | 409 | 409 | 409 | 0 |
| 438 | 20240710 | 131900 | 929282270 | 409 | 410 | 410 | 409 | 4472 |
| 439 | 20240710 | 131800 | 927449390 | 409 | 410 | 410 | 409 | 161 |
| 440 | 20240710 | 131700 | 927383533 | 410 | 410 | 410 | 410 | 2161 |
| 441 | 20240710 | 131600 | 926497523 | 410 | 409 | 410 | 409 | 3004 |
| 442 | 20240710 | 131500 | 925268883 | 409 | 409 | 409 | 409 | 9832 |
| 443 | 20240710 | 131400 | 921247595 | 409 | 410 | 410 | 409 | 400 |
| 444 | 20240710 | 131300 | 921083795 | 410 | 410 | 410 | 410 | 1492 |
| 445 | 20240710 | 131200 | 920472075 | 410 | 410 | 410 | 410 | 436 |
| 446 | 20240710 | 131100 | 920293315 | 409 | 409 | 409 | 409 | 19 |
| 447 | 20240710 | 131000 | 920285544 | 410 | 409 | 410 | 409 | 47 |
| 448 | 20240710 | 130900 | 920266277 | 410 | 409 | 410 | 409 | 4492 |
| 449 | 20240710 | 130800 | 918428877 | 409 | 409 | 410 | 409 | 1408 |
| 450 | 20240710 | 130700 | 917851827 | 409 | 409 | 410 | 409 | 1600 |
| 451 | 20240710 | 130600 | 917197417 | 409 | 410 | 410 | 409 | 165 |
| 452 | 20240710 | 130500 | 917129808 | 410 | 409 | 410 | 409 | 167 |
| 453 | 20240710 | 130400 | 917061485 | 410 | 410 | 410 | 409 | 142 |
| 454 | 20240710 | 130300 | 917003314 | 409 | 411 | 411 | 409 | 6951 |
| 455 | 20240710 | 130200 | 914152410 | 411 | 411 | 411 | 411 | 2836 |
| 456 | 20240710 | 130100 | 912986814 | 411 | 410 | 411 | 410 | 1055 |
| 457 | 20240710 | 130000 | 912554259 | 410 | 410 | 410 | 410 | 6285 |
| 458 | 20240710 | 125900 | 909977409 | 410 | 410 | 411 | 410 | 8508 |
| 459 | 20240710 | 125800 | 906488128 | 410 | 411 | 411 | 410 | 1661 |
| 460 | 20240710 | 125700 | 905805657 | 411 | 411 | 411 | 411 | 471 |
| 461 | 20240710 | 125600 | 905612076 | 411 | 410 | 411 | 410 | 3658 |
| 462 | 20240710 | 125500 | 904108647 | 410 | 410 | 410 | 410 | 1443 |
| 463 | 20240710 | 125400 | 903517017 | 410 | 411 | 411 | 410 | 1002 |
| 464 | 20240710 | 125300 | 903105197 | 411 | 410 | 411 | 410 | 380 |
| 465 | 20240710 | 125200 | 902949347 | 410 | 410 | 411 | 410 | 65 |
| 466 | 20240710 | 125100 | 902922686 | 411 | 411 | 411 | 411 | 161 |
| 467 | 20240710 | 125000 | 902856515 | 411 | 411 | 411 | 411 | 40 |
| 468 | 20240710 | 124900 | 902840075 | 411 | 410 | 411 | 410 | 7053 |
| 469 | 20240710 | 124800 | 899948338 | 410 | 411 | 411 | 410 | 60 |
| 470 | 20240710 | 124700 | 899923721 | 410 | 411 | 411 | 410 | 483 |
| 471 | 20240710 | 124600 | 899725683 | 411 | 411 | 411 | 411 | 1 |
| 472 | 20240710 | 124500 | 899725272 | 411 | 410 | 411 | 410 | 1227 |
| 473 | 20240710 | 124400 | 899220981 | 411 | 411 | 411 | 411 | 101 |
| 474 | 20240710 | 124300 | 899179470 | 410 | 411 | 411 | 410 | 51 |
| 475 | 20240710 | 124200 | 899158557 | 410 | 410 | 410 | 410 | 30 |
| 476 | 20240710 | 124100 | 899146257 | 410 | 411 | 411 | 410 | 2356 |
| 477 | 20240710 | 124000 | 898180291 | 411 | 411 | 411 | 410 | 346 |
| 478 | 20240710 | 123900 | 898038187 | 411 | 411 | 411 | 410 | 4483 |
| 479 | 20240710 | 123800 | 896198674 | 411 | 411 | 411 | 411 | 407 |
| 480 | 20240710 | 123700 | 896031397 | 411 | 411 | 411 | 411 | 400 |
| 481 | 20240710 | 123600 | 895866997 | 410 | 410 | 410 | 410 | 2730 |
| 482 | 20240710 | 123500 | 894747697 | 410 | 411 | 411 | 410 | 7172 |
| 483 | 20240710 | 123400 | 891806595 | 411 | 411 | 411 | 411 | 5 |
| 484 | 20240710 | 123300 | 891804540 | 411 | 411 | 411 | 411 | 5 |
| 485 | 20240710 | 123200 | 891802485 | 410 | 411 | 411 | 410 | 2463 |
| 486 | 20240710 | 123100 | 890792540 | 411 | 411 | 411 | 411 | 31 |
| 487 | 20240710 | 123000 | 890779799 | 411 | 410 | 411 | 410 | 1004 |
| 488 | 20240710 | 122900 | 890368155 | 411 | 411 | 411 | 410 | 1333 |
| 489 | 20240710 | 122800 | 889820503 | 411 | 411 | 411 | 411 | 626 |
| 490 | 20240710 | 122700 | 889563217 | 411 | 411 | 411 | 411 | 122 |
| 491 | 20240710 | 122600 | 889513075 | 411 | 410 | 411 | 410 | 1676 |
| 492 | 20240710 | 122500 | 888825914 | 410 | 410 | 410 | 410 | 0 |
| 493 | 20240710 | 122400 | 888825914 | 410 | 410 | 411 | 410 | 1572 |
| 494 | 20240710 | 122300 | 888181194 | 411 | 410 | 411 | 410 | 2671 |
| 495 | 20240710 | 122200 | 887086079 | 410 | 410 | 410 | 410 | 2146 |
| 496 | 20240710 | 122100 | 886206219 | 410 | 411 | 411 | 410 | 35 |
| 497 | 20240710 | 122000 | 886191837 | 410 | 411 | 411 | 410 | 108 |
| 498 | 20240710 | 121900 | 886147556 | 411 | 411 | 411 | 411 | 100 |
| 499 | 20240710 | 121800 | 886106456 | 411 | 411 | 411 | 411 | 150 |
| 500 | 20240710 | 121700 | 886044806 | 411 | 411 | 411 | 411 | 100 |
| 501 | 20240710 | 121600 | 886003706 | 410 | 410 | 410 | 410 | 2404 |
| 502 | 20240710 | 121500 | 885018066 | 410 | 410 | 410 | 410 | 15 |
| 503 | 20240710 | 121400 | 885011916 | 411 | 411 | 411 | 411 | 434 |
| 504 | 20240710 | 121300 | 884833542 | 411 | 411 | 411 | 411 | 463 |
| 505 | 20240710 | 121200 | 884643249 | 411 | 410 | 411 | 410 | 1904 |
| 506 | 20240710 | 121100 | 883862088 | 410 | 410 | 410 | 410 | 429 |
| 507 | 20240710 | 121000 | 883686198 | 412 | 412 | 412 | 412 | 2 |
| 508 | 20240710 | 120900 | 883685374 | 410 | 410 | 410 | 410 | 4348 |
| 509 | 20240710 | 120800 | 881902694 | 409 | 409 | 410 | 409 | 9521 |
| 510 | 20240710 | 120700 | 878008015 | 409 | 410 | 412 | 409 | 14249 |
| 511 | 20240710 | 120600 | 872162078 | 411 | 410 | 411 | 410 | 2365 |
| 512 | 20240710 | 120500 | 871192418 | 410 | 410 | 411 | 410 | 13875 |
| 513 | 20240710 | 120400 | 865503666 | 411 | 412 | 412 | 410 | 6419 |
| 514 | 20240710 | 120300 | 862865377 | 411 | 411 | 411 | 411 | 9224 |
| 515 | 20240710 | 120200 | 859074313 | 411 | 411 | 411 | 411 | 100 |
| 516 | 20240710 | 120100 | 859033213 | 411 | 412 | 412 | 411 | 126 |
| 517 | 20240710 | 120000 | 858981401 | 412 | 411 | 412 | 411 | 125 |
| 518 | 20240710 | 115900 | 858930003 | 411 | 411 | 411 | 411 | 1000 |
| 519 | 20240710 | 115800 | 858519003 | 411 | 412 | 412 | 411 | 3003 |
| 520 | 20240710 | 115700 | 857284768 | 411 | 411 | 411 | 411 | 0 |
| 521 | 20240710 | 115600 | 857284768 | 411 | 411 | 411 | 411 | 553 |
| 522 | 20240710 | 115500 | 857057485 | 411 | 411 | 411 | 410 | 1414 |
| 523 | 20240710 | 115400 | 856476333 | 411 | 410 | 411 | 410 | 17 |
| 524 | 20240710 | 115300 | 856469353 | 411 | 411 | 411 | 411 | 2215 |
| 525 | 20240710 | 115200 | 855558988 | 411 | 411 | 411 | 411 | 8 |
| 526 | 20240710 | 115100 | 855555700 | 410 | 411 | 411 | 410 | 10029 |
| 527 | 20240710 | 115000 | 851443789 | 411 | 411 | 411 | 411 | 1055 |
| 528 | 20240710 | 114900 | 851010184 | 411 | 411 | 411 | 411 | 29 |
| 529 | 20240710 | 114800 | 850998265 | 410 | 410 | 410 | 410 | 1695 |
| 530 | 20240710 | 114700 | 850303315 | 410 | 412 | 412 | 410 | 7894 |
| 531 | 20240710 | 114600 | 847058947 | 412 | 412 | 412 | 412 | 1 |
| 532 | 20240710 | 114500 | 847058535 | 411 | 411 | 411 | 411 | 0 |
| 533 | 20240710 | 114400 | 847058535 | 411 | 410 | 411 | 410 | 6564 |
| 534 | 20240710 | 114300 | 844361836 | 410 | 412 | 412 | 410 | 16131 |
| 535 | 20240710 | 114200 | 837731993 | 411 | 411 | 412 | 411 | 1370 |
| 536 | 20240710 | 114100 | 837168896 | 411 | 412 | 412 | 411 | 3416 |
| 537 | 20240710 | 114000 | 835764587 | 412 | 411 | 412 | 411 | 17297 |
| 538 | 20240710 | 113900 | 828655517 | 411 | 412 | 412 | 411 | 1273 |
| 539 | 20240710 | 113800 | 828131090 | 412 | 412 | 412 | 411 | 26 |
| 540 | 20240710 | 113700 | 828120398 | 412 | 412 | 412 | 411 | 34 |
| 541 | 20240710 | 113600 | 828106410 | 412 | 411 | 412 | 411 | 171 |
| 542 | 20240710 | 113500 | 828036117 | 412 | 412 | 412 | 412 | 1000 |
| 543 | 20240710 | 113400 | 827624117 | 412 | 411 | 412 | 411 | 5649 |
| 544 | 20240710 | 113300 | 825302372 | 412 | 412 | 412 | 412 | 20637 |
| 545 | 20240710 | 113200 | 816799928 | 412 | 412 | 412 | 411 | 412 |
| 546 | 20240710 | 113100 | 816630270 | 412 | 412 | 412 | 412 | 46 |
| 547 | 20240710 | 113000 | 816611318 | 412 | 412 | 412 | 411 | 212 |
| 548 | 20240710 | 112900 | 816523979 | 412 | 411 | 412 | 411 | 7622 |
| 549 | 20240710 | 112800 | 813391322 | 410 | 411 | 412 | 410 | 624 |
| 550 | 20240710 | 112700 | 813135263 | 412 | 412 | 412 | 412 | 8 |
| 551 | 20240710 | 112600 | 813131967 | 412 | 410 | 412 | 410 | 14795 |
| 552 | 20240710 | 112500 | 807047423 | 411 | 410 | 411 | 410 | 7 |
| 553 | 20240710 | 112400 | 807044551 | 411 | 410 | 411 | 410 | 7109 |
| 554 | 20240710 | 112300 | 804129833 | 410 | 410 | 411 | 410 | 18518 |
| 555 | 20240710 | 112200 | 796537234 | 411 | 411 | 411 | 411 | 51 |
| 556 | 20240710 | 112100 | 796516273 | 410 | 410 | 410 | 409 | 11296 |
| 557 | 20240710 | 112000 | 791887792 | 409 | 410 | 410 | 409 | 31147 |
| 558 | 20240710 | 111900 | 779147386 | 410 | 410 | 410 | 410 | 14068 |
| 559 | 20240710 | 111800 | 773379506 | 412 | 412 | 412 | 410 | 931 |
| 560 | 20240710 | 111700 | 772997599 | 412 | 412 | 412 | 412 | 31 |
| 561 | 20240710 | 111600 | 772984827 | 412 | 411 | 412 | 410 | 4004 |
| 562 | 20240710 | 111500 | 771342929 | 412 | 411 | 412 | 410 | 62097 |
| 563 | 20240710 | 111400 | 745857256 | 411 | 410 | 411 | 410 | 580 |
| 564 | 20240710 | 111300 | 745619439 | 411 | 410 | 411 | 410 | 4678 |
| 565 | 20240710 | 111200 | 743696806 | 411 | 412 | 412 | 410 | 34884 |
| 566 | 20240710 | 111100 | 729359581 | 412 | 412 | 412 | 411 | 2742 |
| 567 | 20240710 | 111000 | 728230080 | 412 | 412 | 412 | 412 | 471 |
| 568 | 20240710 | 110900 | 728036028 | 412 | 413 | 413 | 411 | 26982 |
| 569 | 20240710 | 110800 | 716919501 | 413 | 413 | 413 | 413 | 505 |
| 570 | 20240710 | 110700 | 716710936 | 412 | 413 | 413 | 412 | 2423 |
| 571 | 20240710 | 110600 | 715712545 | 413 | 412 | 413 | 412 | 19548 |
| 572 | 20240710 | 110500 | 707653754 | 413 | 412 | 413 | 412 | 4458 |
| 573 | 20240710 | 110400 | 705817034 | 413 | 413 | 413 | 413 | 15 |
| 574 | 20240710 | 110300 | 705810839 | 413 | 413 | 413 | 412 | 3827 |
| 575 | 20240710 | 110200 | 704233976 | 413 | 412 | 413 | 412 | 3958 |
| 576 | 20240710 | 110100 | 702600502 | 413 | 413 | 413 | 413 | 160 |
| 577 | 20240710 | 110000 | 702534422 | 412 | 413 | 413 | 412 | 4864 |
| 578 | 20240710 | 105900 | 700530362 | 413 | 412 | 413 | 412 | 1335 |
| 579 | 20240710 | 105800 | 699979365 | 413 | 412 | 413 | 412 | 6389 |
| 580 | 20240710 | 105700 | 697347082 | 413 | 413 | 413 | 412 | 821 |
| 581 | 20240710 | 105600 | 697008089 | 413 | 413 | 413 | 412 | 488 |
| 582 | 20240710 | 105500 | 696806709 | 413 | 413 | 413 | 413 | 2439 |
| 583 | 20240710 | 105400 | 695799402 | 413 | 413 | 413 | 412 | 2223 |
| 584 | 20240710 | 105300 | 694883434 | 413 | 412 | 413 | 412 | 2149 |
| 585 | 20240710 | 105200 | 693995921 | 413 | 413 | 413 | 412 | 3217 |
| 586 | 20240710 | 105100 | 692667688 | 413 | 413 | 413 | 413 | 33 |
| 587 | 20240710 | 105000 | 692654059 | 413 | 413 | 413 | 413 | 1035 |
| 588 | 20240710 | 104900 | 692226604 | 413 | 412 | 413 | 411 | 3767 |
| 589 | 20240710 | 104800 | 690674426 | 412 | 412 | 412 | 411 | 622 |
| 590 | 20240710 | 104700 | 690418452 | 412 | 411 | 412 | 411 | 9412 |
| 591 | 20240710 | 104600 | 686550079 | 411 | 411 | 412 | 411 | 1314 |
| 592 | 20240710 | 104500 | 686009880 | 411 | 412 | 412 | 411 | 1262 |
| 593 | 20240710 | 104400 | 685490173 | 412 | 412 | 412 | 411 | 1160 |
| 594 | 20240710 | 104300 | 685013404 | 412 | 412 | 413 | 411 | 2320 |
| 595 | 20240710 | 104200 | 684057448 | 413 | 412 | 413 | 412 | 477 |
| 596 | 20240710 | 104100 | 683860577 | 412 | 412 | 412 | 412 | 59 |
| 597 | 20240710 | 104000 | 683836269 | 414 | 411 | 414 | 411 | 52 |
| 598 | 20240710 | 103900 | 683814780 | 412 | 411 | 412 | 411 | 5645 |
| 599 | 20240710 | 103800 | 681489327 | 412 | 412 | 412 | 412 | 12135 |
| 600 | 20240710 | 103700 | 676489707 | 412 | 412 | 412 | 412 | 141 |
| 601 | 20240710 | 103600 | 676431615 | 412 | 411 | 412 | 411 | 664 |
| 602 | 20240710 | 103500 | 676158417 | 411 | 412 | 412 | 411 | 5725 |
| 603 | 20240710 | 103400 | 673802892 | 411 | 412 | 412 | 411 | 14585 |
| 604 | 20240710 | 103300 | 667807130 | 412 | 412 | 413 | 411 | 3749 |
| 605 | 20240710 | 103200 | 666265096 | 412 | 411 | 412 | 410 | 23391 |
| 606 | 20240710 | 103100 | 656651752 | 412 | 413 | 413 | 412 | 11756 |
| 607 | 20240710 | 103000 | 651806551 | 413 | 413 | 414 | 413 | 4773 |
| 608 | 20240710 | 102900 | 649835301 | 413 | 414 | 414 | 413 | 528 |
| 609 | 20240710 | 102800 | 649617195 | 414 | 414 | 414 | 414 | 25 |
| 610 | 20240710 | 102700 | 649606845 | 413 | 414 | 414 | 413 | 4737 |
| 611 | 20240710 | 102600 | 647649504 | 414 | 413 | 414 | 413 | 5416 |
| 612 | 20240710 | 102500 | 645412690 | 413 | 413 | 413 | 413 | 264 |
| 613 | 20240710 | 102400 | 645303658 | 413 | 414 | 414 | 413 | 5337 |
| 614 | 20240710 | 102300 | 643099347 | 413 | 413 | 414 | 413 | 151 |
| 615 | 20240710 | 102200 | 643036982 | 415 | 415 | 415 | 413 | 6952 |
| 616 | 20240710 | 102100 | 640159146 | 415 | 415 | 415 | 414 | 1998 |
| 617 | 20240710 | 102000 | 639331804 | 414 | 415 | 415 | 414 | 2236 |
| 618 | 20240710 | 101900 | 638405767 | 415 | 415 | 415 | 414 | 10177 |
| 619 | 20240710 | 101800 | 634182811 | 415 | 414 | 415 | 414 | 8510 |
| 620 | 20240710 | 101700 | 630651802 | 412 | 414 | 415 | 412 | 21987 |
| 621 | 20240710 | 101600 | 621552060 | 413 | 412 | 413 | 412 | 33631 |
| 622 | 20240710 | 101500 | 607692081 | 412 | 413 | 414 | 412 | 25278 |
| 623 | 20240710 | 101400 | 597254765 | 413 | 414 | 414 | 413 | 2791 |
| 624 | 20240710 | 101300 | 596101828 | 415 | 413 | 415 | 413 | 100 |
| 625 | 20240710 | 101200 | 596060472 | 413 | 414 | 414 | 412 | 21727 |
| 626 | 20240710 | 101100 | 587095142 | 414 | 415 | 415 | 414 | 3534 |
| 627 | 20240710 | 101000 | 585632016 | 414 | 415 | 415 | 414 | 6370 |
| 628 | 20240710 | 100900 | 582994773 | 414 | 416 | 416 | 414 | 2579 |
| 629 | 20240710 | 100800 | 581925458 | 416 | 415 | 416 | 415 | 4417 |
| 630 | 20240710 | 100700 | 580089557 | 415 | 416 | 416 | 415 | 2711 |
| 631 | 20240710 | 100600 | 578964291 | 416 | 416 | 416 | 416 | 3694 |
| 632 | 20240710 | 100500 | 577427587 | 416 | 416 | 416 | 415 | 46 |
| 633 | 20240710 | 100400 | 577408476 | 414 | 415 | 416 | 414 | 2859 |
| 634 | 20240710 | 100300 | 576221993 | 416 | 416 | 416 | 415 | 21 |
| 635 | 20240710 | 100200 | 576213263 | 415 | 414 | 416 | 414 | 453 |
| 636 | 20240710 | 100100 | 576025037 | 414 | 416 | 416 | 414 | 124 |
| 637 | 20240710 | 100000 | 575973581 | 414 | 415 | 415 | 414 | 12010 |
| 638 | 20240710 | 095900 | 571000649 | 416 | 416 | 416 | 415 | 109 |
| 639 | 20240710 | 095800 | 570955312 | 416 | 416 | 416 | 414 | 3526 |
| 640 | 20240710 | 095700 | 569492048 | 415 | 415 | 415 | 414 | 7521 |
| 641 | 20240710 | 095600 | 566372076 | 415 | 416 | 417 | 415 | 16047 |
| 642 | 20240710 | 095500 | 559710763 | 417 | 415 | 417 | 415 | 236 |
| 643 | 20240710 | 095400 | 559612640 | 417 | 415 | 417 | 415 | 21140 |
| 644 | 20240710 | 095300 | 550831414 | 415 | 416 | 416 | 415 | 47741 |
| 645 | 20240710 | 095200 | 531001120 | 417 | 418 | 418 | 417 | 10887 |
| 646 | 20240710 | 095100 | 526460233 | 418 | 416 | 418 | 416 | 2208 |
| 647 | 20240710 | 095000 | 525541698 | 418 | 417 | 418 | 416 | 2214 |
| 648 | 20240710 | 094900 | 524618456 | 417 | 418 | 418 | 416 | 10044 |
| 649 | 20240710 | 094800 | 520433660 | 418 | 417 | 418 | 416 | 11363 |
| 650 | 20240710 | 094700 | 515695292 | 418 | 417 | 418 | 416 | 7263 |
| 651 | 20240710 | 094600 | 512672565 | 417 | 417 | 417 | 416 | 6311 |
| 652 | 20240710 | 094500 | 510040883 | 417 | 417 | 417 | 416 | 3375 |
| 653 | 20240710 | 094400 | 508636371 | 417 | 417 | 418 | 416 | 3081 |
| 654 | 20240710 | 094300 | 507353663 | 418 | 418 | 418 | 416 | 5397 |
| 655 | 20240710 | 094200 | 505100679 | 418 | 415 | 418 | 415 | 20124 |
| 656 | 20240710 | 094100 | 496696193 | 415 | 415 | 416 | 415 | 2057 |
| 657 | 20240710 | 094000 | 495841467 | 416 | 415 | 416 | 415 | 5471 |
| 658 | 20240710 | 093900 | 493570488 | 415 | 418 | 418 | 415 | 5872 |
| 659 | 20240710 | 093800 | 491130414 | 416 | 417 | 418 | 416 | 24505 |
| 660 | 20240710 | 093700 | 480926835 | 416 | 417 | 417 | 416 | 2667 |
| 661 | 20240710 | 093600 | 479817329 | 417 | 416 | 417 | 416 | 3214 |
| 662 | 20240710 | 093500 | 478477316 | 416 | 415 | 416 | 414 | 44826 |
| 663 | 20240710 | 093400 | 459873707 | 414 | 415 | 416 | 414 | 19362 |
| 664 | 20240710 | 093300 | 451840396 | 415 | 416 | 417 | 415 | 40765 |
| 665 | 20240710 | 093200 | 434896977 | 416 | 417 | 418 | 416 | 31161 |
| 666 | 20240710 | 093100 | 421917270 | 418 | 418 | 419 | 418 | 41019 |
| 667 | 20240710 | 093000 | 404771136 | 418 | 418 | 418 | 417 | 1761 |
| 668 | 20240710 | 092900 | 404035937 | 418 | 417 | 418 | 417 | 5198 |
| 669 | 20240710 | 092800 | 401863624 | 417 | 418 | 420 | 417 | 45024 |
| 670 | 20240710 | 092700 | 383024830 | 418 | 420 | 420 | 418 | 80402 |
| 671 | 20240710 | 092600 | 349291962 | 419 | 418 | 420 | 417 | 121282 |
| 672 | 20240710 | 092500 | 298516173 | 418 | 416 | 418 | 416 | 53178 |
| 673 | 20240710 | 092400 | 276359123 | 417 | 414 | 417 | 414 | 41817 |
| 674 | 20240710 | 092300 | 258962945 | 414 | 415 | 415 | 414 | 13788 |
| 675 | 20240710 | 092200 | 253242675 | 414 | 412 | 415 | 411 | 62221 |
| 676 | 20240710 | 092100 | 227493346 | 412 | 409 | 412 | 408 | 95742 |
| 677 | 20240710 | 092000 | 188236784 | 409 | 409 | 410 | 409 | 672 |
| 678 | 20240710 | 091900 | 187961325 | 410 | 409 | 410 | 408 | 6573 |
| 679 | 20240710 | 091800 | 185271309 | 408 | 408 | 410 | 408 | 15570 |
| 680 | 20240710 | 091700 | 178909961 | 409 | 410 | 410 | 408 | 5547 |
| 681 | 20240710 | 091600 | 176641105 | 410 | 409 | 410 | 409 | 6241 |
| 682 | 20240710 | 091500 | 174087305 | 409 | 409 | 410 | 409 | 3086 |
| 683 | 20240710 | 091400 | 172822056 | 410 | 409 | 410 | 409 | 7281 |
| 684 | 20240710 | 091300 | 169844022 | 409 | 409 | 410 | 409 | 21361 |
| 685 | 20240710 | 091200 | 161107372 | 409 | 410 | 410 | 408 | 5734 |
| 686 | 20240710 | 091100 | 158762904 | 410 | 408 | 410 | 408 | 22847 |
| 687 | 20240710 | 091000 | 149426074 | 408 | 408 | 408 | 407 | 27070 |
| 688 | 20240710 | 090900 | 138384990 | 408 | 408 | 409 | 407 | 40556 |
| 689 | 20240710 | 090800 | 121848886 | 408 | 408 | 409 | 408 | 26025 |
| 690 | 20240710 | 090700 | 111229367 | 408 | 409 | 410 | 408 | 28562 |
| 691 | 20240710 | 090600 | 99566149 | 409 | 410 | 410 | 407 | 20189 |
| 692 | 20240710 | 090500 | 91326690 | 411 | 411 | 411 | 408 | 30826 |
| 693 | 20240710 | 090400 | 78706935 | 410 | 410 | 411 | 410 | 87369 |
| 694 | 20240710 | 090300 | 42849260 | 410 | 411 | 411 | 410 | 34298 |
| 695 | 20240710 | 090200 | 28752984 | 411 | 411 | 411 | 410 | 16475 |
| 696 | 20240710 | 090100 | 21984988 | 410 | 413 | 413 | 410 | 36374 |
| 697 | 20240710 | 090000 | 7027631 | 414 | 415 | 415 | 414 | 16340 |