32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 202800 | 2763658169 | 413 | 413 | 413 | 413 | 99626 |
| 3 | 20240717 | 202700 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 4 | 20240717 | 202600 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 5 | 20240717 | 202500 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 6 | 20240717 | 202400 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 7 | 20240717 | 202300 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 8 | 20240717 | 202200 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 9 | 20240717 | 202100 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 10 | 20240717 | 202000 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 11 | 20240717 | 201900 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 12 | 20240717 | 201800 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 13 | 20240717 | 201700 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 14 | 20240717 | 201600 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 15 | 20240717 | 201500 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 16 | 20240717 | 201400 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 17 | 20240717 | 201300 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 18 | 20240717 | 201200 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 19 | 20240717 | 201100 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 20 | 20240717 | 201000 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 21 | 20240717 | 200900 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 22 | 20240717 | 200800 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 23 | 20240717 | 200700 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 24 | 20240717 | 200600 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 25 | 20240717 | 200500 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 26 | 20240717 | 200400 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 27 | 20240717 | 200300 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 28 | 20240717 | 200200 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 29 | 20240717 | 200100 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 30 | 20240717 | 200000 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 31 | 20240717 | 195900 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 32 | 20240717 | 195800 | 2763658169 | 413 | 413 | 413 | 413 | 99626 |
| 33 | 20240717 | 195700 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 34 | 20240717 | 195600 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 35 | 20240717 | 195500 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 36 | 20240717 | 195400 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 37 | 20240717 | 195300 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 38 | 20240717 | 195200 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 39 | 20240717 | 195100 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 40 | 20240717 | 195000 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 41 | 20240717 | 194900 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 42 | 20240717 | 194800 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 43 | 20240717 | 194700 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 44 | 20240717 | 194600 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 45 | 20240717 | 194500 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 46 | 20240717 | 194400 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 47 | 20240717 | 194300 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 48 | 20240717 | 194200 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 49 | 20240717 | 194100 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 50 | 20240717 | 194000 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 51 | 20240717 | 193900 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 52 | 20240717 | 193800 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 53 | 20240717 | 193700 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 54 | 20240717 | 193600 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 55 | 20240717 | 193500 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 56 | 20240717 | 193400 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 57 | 20240717 | 193300 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 58 | 20240717 | 193200 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 59 | 20240717 | 193100 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 60 | 20240717 | 193000 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 61 | 20240717 | 192900 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 62 | 20240717 | 192800 | 2763658169 | 413 | 413 | 413 | 413 | 99626 |
| 63 | 20240717 | 192700 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 64 | 20240717 | 192600 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 65 | 20240717 | 192500 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 66 | 20240717 | 192400 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 67 | 20240717 | 192300 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 68 | 20240717 | 192200 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 69 | 20240717 | 192100 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 70 | 20240717 | 192000 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 71 | 20240717 | 191900 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 72 | 20240717 | 191800 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 73 | 20240717 | 191700 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 74 | 20240717 | 191600 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 75 | 20240717 | 191500 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 76 | 20240717 | 191400 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 77 | 20240717 | 191300 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 78 | 20240717 | 191200 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 79 | 20240717 | 191100 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 80 | 20240717 | 191000 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 81 | 20240717 | 190900 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 82 | 20240717 | 190800 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 83 | 20240717 | 190700 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 84 | 20240717 | 190600 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 85 | 20240717 | 190500 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 86 | 20240717 | 190400 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 87 | 20240717 | 190300 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 88 | 20240717 | 190200 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 89 | 20240717 | 190100 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 90 | 20240717 | 190000 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 91 | 20240717 | 185900 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 92 | 20240717 | 185800 | 2763658169 | 413 | 413 | 413 | 413 | 99626 |
| 93 | 20240717 | 185700 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 94 | 20240717 | 185600 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 95 | 20240717 | 185500 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 96 | 20240717 | 185400 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 97 | 20240717 | 185300 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 98 | 20240717 | 185200 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 99 | 20240717 | 185100 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 100 | 20240717 | 185000 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 101 | 20240717 | 184900 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 102 | 20240717 | 184800 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 103 | 20240717 | 184700 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 104 | 20240717 | 184600 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 105 | 20240717 | 184500 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 106 | 20240717 | 184400 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 107 | 20240717 | 184300 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 108 | 20240717 | 184200 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 109 | 20240717 | 184100 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 110 | 20240717 | 184000 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 111 | 20240717 | 183900 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 112 | 20240717 | 183800 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 113 | 20240717 | 183700 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 114 | 20240717 | 183600 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 115 | 20240717 | 183500 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 116 | 20240717 | 183400 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 117 | 20240717 | 183300 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 118 | 20240717 | 183200 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 119 | 20240717 | 183100 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 120 | 20240717 | 183000 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 121 | 20240717 | 182900 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 122 | 20240717 | 182800 | 2763658169 | 413 | 413 | 413 | 413 | 99626 |
| 123 | 20240717 | 182700 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 124 | 20240717 | 182600 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 125 | 20240717 | 182500 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 126 | 20240717 | 182400 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 127 | 20240717 | 182300 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 128 | 20240717 | 182200 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 129 | 20240717 | 182100 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 130 | 20240717 | 182000 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 131 | 20240717 | 181900 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 132 | 20240717 | 181800 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 133 | 20240717 | 181700 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 134 | 20240717 | 181600 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 135 | 20240717 | 181500 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 136 | 20240717 | 181400 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 137 | 20240717 | 181300 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 138 | 20240717 | 181200 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 139 | 20240717 | 181100 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 140 | 20240717 | 181000 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 141 | 20240717 | 180900 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 142 | 20240717 | 180800 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 143 | 20240717 | 180700 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 144 | 20240717 | 180600 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 145 | 20240717 | 180500 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 146 | 20240717 | 180400 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 147 | 20240717 | 180300 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 148 | 20240717 | 180200 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 149 | 20240717 | 180100 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 150 | 20240717 | 180000 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 151 | 20240717 | 175900 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 152 | 20240717 | 175800 | 2763658169 | 413 | 413 | 413 | 413 | 99626 |
| 153 | 20240717 | 175700 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 154 | 20240717 | 175600 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 155 | 20240717 | 175500 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 156 | 20240717 | 175400 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 157 | 20240717 | 175300 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 158 | 20240717 | 175200 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 159 | 20240717 | 175100 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 160 | 20240717 | 175000 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 161 | 20240717 | 174900 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 162 | 20240717 | 174800 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 163 | 20240717 | 174700 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 164 | 20240717 | 174600 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 165 | 20240717 | 174500 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 166 | 20240717 | 174400 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 167 | 20240717 | 174300 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 168 | 20240717 | 174200 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 169 | 20240717 | 174100 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 170 | 20240717 | 174000 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 171 | 20240717 | 173900 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 172 | 20240717 | 173800 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 173 | 20240717 | 173700 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 174 | 20240717 | 173600 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 175 | 20240717 | 173500 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 176 | 20240717 | 173400 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 177 | 20240717 | 173300 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 178 | 20240717 | 173200 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 179 | 20240717 | 173100 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 180 | 20240717 | 173000 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 181 | 20240717 | 172900 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 182 | 20240717 | 172800 | 2763658169 | 413 | 413 | 413 | 413 | 99626 |
| 183 | 20240717 | 172700 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 184 | 20240717 | 172600 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 185 | 20240717 | 172500 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 186 | 20240717 | 172400 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 187 | 20240717 | 172300 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 188 | 20240717 | 172200 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 189 | 20240717 | 172100 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 190 | 20240717 | 172000 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 191 | 20240717 | 171900 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 192 | 20240717 | 171800 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 193 | 20240717 | 171700 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 194 | 20240717 | 171600 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 195 | 20240717 | 171500 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 196 | 20240717 | 171400 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 197 | 20240717 | 171300 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 198 | 20240717 | 171200 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 199 | 20240717 | 171100 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 200 | 20240717 | 171000 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 201 | 20240717 | 170900 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 202 | 20240717 | 170800 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 203 | 20240717 | 170700 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 204 | 20240717 | 170600 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 205 | 20240717 | 170500 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 206 | 20240717 | 170400 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 207 | 20240717 | 170300 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 208 | 20240717 | 170200 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 209 | 20240717 | 170100 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 210 | 20240717 | 170000 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 211 | 20240717 | 165900 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 212 | 20240717 | 165800 | 2763658169 | 413 | 413 | 413 | 413 | 99626 |
| 213 | 20240717 | 165700 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 214 | 20240717 | 165600 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 215 | 20240717 | 165500 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 216 | 20240717 | 165400 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 217 | 20240717 | 165300 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 218 | 20240717 | 165200 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 219 | 20240717 | 165100 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 220 | 20240717 | 165000 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 221 | 20240717 | 164900 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 222 | 20240717 | 164800 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 223 | 20240717 | 164700 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 224 | 20240717 | 164600 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 225 | 20240717 | 164500 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 226 | 20240717 | 164400 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 227 | 20240717 | 164300 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 228 | 20240717 | 164200 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 229 | 20240717 | 164100 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 230 | 20240717 | 164000 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 231 | 20240717 | 163900 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 232 | 20240717 | 163800 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 233 | 20240717 | 163700 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 234 | 20240717 | 163600 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 235 | 20240717 | 163500 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 236 | 20240717 | 163400 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 237 | 20240717 | 163300 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 238 | 20240717 | 163200 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 239 | 20240717 | 163100 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 240 | 20240717 | 163000 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 241 | 20240717 | 162900 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 242 | 20240717 | 162800 | 2763658169 | 413 | 413 | 413 | 413 | 99626 |
| 243 | 20240717 | 162700 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 244 | 20240717 | 162600 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 245 | 20240717 | 162500 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 246 | 20240717 | 162400 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 247 | 20240717 | 162300 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 248 | 20240717 | 162200 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 249 | 20240717 | 162100 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 250 | 20240717 | 162000 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 251 | 20240717 | 161900 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 252 | 20240717 | 161800 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 253 | 20240717 | 161700 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 254 | 20240717 | 161600 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 255 | 20240717 | 161500 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 256 | 20240717 | 161400 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 257 | 20240717 | 161300 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 258 | 20240717 | 161200 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 259 | 20240717 | 161100 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 260 | 20240717 | 161000 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 261 | 20240717 | 160900 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 262 | 20240717 | 160800 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 263 | 20240717 | 160700 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 264 | 20240717 | 160600 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 265 | 20240717 | 160500 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 266 | 20240717 | 160400 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 267 | 20240717 | 160300 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 268 | 20240717 | 160200 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 269 | 20240717 | 160100 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 270 | 20240717 | 160000 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 271 | 20240717 | 155900 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 272 | 20240717 | 155800 | 2763658169 | 413 | 413 | 413 | 413 | 99626 |
| 273 | 20240717 | 155700 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 274 | 20240717 | 155600 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 275 | 20240717 | 155500 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 276 | 20240717 | 155400 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 277 | 20240717 | 155300 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 278 | 20240717 | 155200 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 279 | 20240717 | 155100 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 280 | 20240717 | 155000 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 281 | 20240717 | 154900 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 282 | 20240717 | 154800 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 283 | 20240717 | 154700 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 284 | 20240717 | 154600 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 285 | 20240717 | 154500 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 286 | 20240717 | 154400 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 287 | 20240717 | 154300 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 288 | 20240717 | 154200 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 289 | 20240717 | 154100 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 290 | 20240717 | 154000 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 291 | 20240717 | 153900 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 292 | 20240717 | 153800 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 293 | 20240717 | 153700 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 294 | 20240717 | 153600 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 295 | 20240717 | 153500 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 296 | 20240717 | 153400 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 297 | 20240717 | 153300 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 298 | 20240717 | 153200 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 299 | 20240717 | 153100 | 2763658169 | 413 | 413 | 413 | 413 | 0 |
| 300 | 20240717 | 153000 | 2763658169 | 413 | 413 | 413 | 413 | 99626 |
| 301 | 20240717 | 152900 | 2722512631 | 413 | 413 | 413 | 413 | 0 |
| 302 | 20240717 | 152800 | 2722512631 | 413 | 413 | 413 | 413 | 0 |
| 303 | 20240717 | 152700 | 2722512631 | 413 | 413 | 413 | 413 | 0 |
| 304 | 20240717 | 152600 | 2722512631 | 413 | 413 | 413 | 413 | 0 |
| 305 | 20240717 | 152500 | 2722512631 | 413 | 413 | 413 | 413 | 0 |
| 306 | 20240717 | 152400 | 2722512631 | 413 | 413 | 413 | 413 | 0 |
| 307 | 20240717 | 152300 | 2722512631 | 413 | 413 | 413 | 413 | 0 |
| 308 | 20240717 | 152200 | 2722512631 | 413 | 413 | 413 | 413 | 0 |
| 309 | 20240717 | 152100 | 2722512631 | 413 | 413 | 413 | 413 | 0 |
| 310 | 20240717 | 152000 | 2722512631 | 413 | 413 | 413 | 413 | 0 |
| 311 | 20240717 | 151900 | 2722512631 | 413 | 414 | 415 | 413 | 30166 |
| 312 | 20240717 | 151800 | 2710029047 | 415 | 414 | 415 | 414 | 18555 |
| 313 | 20240717 | 151700 | 2702337277 | 415 | 414 | 415 | 414 | 581 |
| 314 | 20240717 | 151600 | 2702096683 | 414 | 414 | 414 | 414 | 4281 |
| 315 | 20240717 | 151500 | 2700324349 | 415 | 413 | 415 | 413 | 16603 |
| 316 | 20240717 | 151400 | 2693440025 | 414 | 414 | 414 | 414 | 845 |
| 317 | 20240717 | 151300 | 2693090195 | 413 | 414 | 414 | 413 | 279 |
| 318 | 20240717 | 151200 | 2692974759 | 414 | 414 | 414 | 413 | 14 |
| 319 | 20240717 | 151100 | 2692968964 | 413 | 414 | 414 | 413 | 5041 |
| 320 | 20240717 | 151000 | 2690886530 | 414 | 413 | 414 | 413 | 2481 |
| 321 | 20240717 | 150900 | 2689861626 | 413 | 413 | 413 | 413 | 17890 |
| 322 | 20240717 | 150800 | 2682473056 | 413 | 414 | 414 | 413 | 6245 |
| 323 | 20240717 | 150700 | 2679893390 | 413 | 415 | 415 | 413 | 310 |
| 324 | 20240717 | 150600 | 2679765312 | 415 | 414 | 415 | 413 | 21154 |
| 325 | 20240717 | 150500 | 2671007718 | 414 | 414 | 414 | 413 | 6337 |
| 326 | 20240717 | 150400 | 2668384222 | 414 | 414 | 414 | 414 | 2580 |
| 327 | 20240717 | 150300 | 2667316102 | 413 | 413 | 414 | 413 | 316 |
| 328 | 20240717 | 150200 | 2667185483 | 414 | 414 | 414 | 413 | 2459 |
| 329 | 20240717 | 150100 | 2666168919 | 414 | 414 | 414 | 413 | 3904 |
| 330 | 20240717 | 150000 | 2664555141 | 414 | 413 | 414 | 413 | 15313 |
| 331 | 20240717 | 145900 | 2658230611 | 414 | 413 | 414 | 413 | 10713 |
| 332 | 20240717 | 145800 | 2653803916 | 414 | 413 | 414 | 413 | 10168 |
| 333 | 20240717 | 145700 | 2649604522 | 413 | 415 | 415 | 413 | 22015 |
| 334 | 20240717 | 145600 | 2640491039 | 414 | 414 | 414 | 414 | 5845 |
| 335 | 20240717 | 145500 | 2638071209 | 414 | 414 | 415 | 414 | 3330 |
| 336 | 20240717 | 145400 | 2636692421 | 415 | 415 | 415 | 414 | 3175 |
| 337 | 20240717 | 145300 | 2635377964 | 415 | 414 | 415 | 414 | 1401 |
| 338 | 20240717 | 145200 | 2634797425 | 414 | 414 | 414 | 414 | 7270 |
| 339 | 20240717 | 145100 | 2631787645 | 415 | 414 | 415 | 414 | 4589 |
| 340 | 20240717 | 145000 | 2629887797 | 414 | 415 | 415 | 414 | 7629 |
| 341 | 20240717 | 144900 | 2626727379 | 414 | 414 | 415 | 414 | 20806 |
| 342 | 20240717 | 144800 | 2618113688 | 414 | 414 | 415 | 414 | 9466 |
| 343 | 20240717 | 144700 | 2614194761 | 414 | 415 | 415 | 414 | 20880 |
| 344 | 20240717 | 144600 | 2605550007 | 415 | 415 | 416 | 415 | 4692 |
| 345 | 20240717 | 144500 | 2603602816 | 415 | 415 | 416 | 415 | 1229 |
| 346 | 20240717 | 144400 | 2603092716 | 416 | 414 | 416 | 414 | 12 |
| 347 | 20240717 | 144300 | 2603087726 | 414 | 414 | 416 | 414 | 10934 |
| 348 | 20240717 | 144200 | 2598559374 | 414 | 415 | 415 | 414 | 6457 |
| 349 | 20240717 | 144100 | 2595879820 | 415 | 416 | 416 | 415 | 128 |
| 350 | 20240717 | 144000 | 2595826576 | 414 | 415 | 415 | 414 | 853 |
| 351 | 20240717 | 143900 | 2595472584 | 415 | 415 | 415 | 415 | 102 |
| 352 | 20240717 | 143800 | 2595430254 | 415 | 414 | 415 | 414 | 405 |
| 353 | 20240717 | 143700 | 2595262384 | 414 | 415 | 415 | 414 | 6838 |
| 354 | 20240717 | 143600 | 2592427410 | 415 | 416 | 416 | 415 | 9182 |
| 355 | 20240717 | 143500 | 2588616879 | 415 | 415 | 415 | 415 | 4009 |
| 356 | 20240717 | 143400 | 2586953144 | 415 | 415 | 415 | 415 | 1560 |
| 357 | 20240717 | 143300 | 2586305744 | 415 | 415 | 415 | 415 | 5428 |
| 358 | 20240717 | 143200 | 2584053124 | 414 | 414 | 414 | 414 | 3 |
| 359 | 20240717 | 143100 | 2584051882 | 414 | 414 | 414 | 414 | 41 |
| 360 | 20240717 | 143000 | 2584034908 | 414 | 414 | 415 | 414 | 24245 |
| 361 | 20240717 | 142900 | 2573997477 | 414 | 414 | 414 | 414 | 11866 |
| 362 | 20240717 | 142800 | 2569084953 | 414 | 414 | 414 | 414 | 20 |
| 363 | 20240717 | 142700 | 2569076673 | 415 | 415 | 415 | 415 | 39 |
| 364 | 20240717 | 142600 | 2569060488 | 415 | 415 | 415 | 414 | 2629 |
| 365 | 20240717 | 142500 | 2567969457 | 415 | 415 | 415 | 415 | 11248 |
| 366 | 20240717 | 142400 | 2563301537 | 415 | 415 | 415 | 414 | 13460 |
| 367 | 20240717 | 142300 | 2557724086 | 415 | 415 | 415 | 414 | 4428 |
| 368 | 20240717 | 142200 | 2555887470 | 415 | 415 | 415 | 415 | 8 |
| 369 | 20240717 | 142100 | 2555884150 | 415 | 415 | 415 | 415 | 0 |
| 370 | 20240717 | 142000 | 2555884150 | 415 | 415 | 415 | 415 | 0 |
| 371 | 20240717 | 141900 | 2555884150 | 415 | 415 | 415 | 415 | 1 |
| 372 | 20240717 | 141800 | 2555883735 | 415 | 415 | 415 | 415 | 3 |
| 373 | 20240717 | 141700 | 2555882490 | 415 | 415 | 415 | 414 | 1198 |
| 374 | 20240717 | 141600 | 2555386480 | 415 | 414 | 415 | 414 | 5789 |
| 375 | 20240717 | 141500 | 2552989794 | 415 | 414 | 415 | 414 | 164 |
| 376 | 20240717 | 141400 | 2552921752 | 415 | 415 | 415 | 415 | 3 |
| 377 | 20240717 | 141300 | 2552920507 | 415 | 414 | 415 | 414 | 11061 |
| 378 | 20240717 | 141200 | 2548330209 | 415 | 414 | 415 | 414 | 874 |
| 379 | 20240717 | 141100 | 2547967670 | 415 | 414 | 415 | 414 | 25 |
| 380 | 20240717 | 141000 | 2547957319 | 414 | 415 | 415 | 414 | 100 |
| 381 | 20240717 | 140900 | 2547915820 | 415 | 414 | 415 | 414 | 8 |
| 382 | 20240717 | 140800 | 2547912501 | 415 | 415 | 415 | 414 | 1113 |
| 383 | 20240717 | 140700 | 2547451606 | 415 | 415 | 415 | 414 | 3097 |
| 384 | 20240717 | 140600 | 2546169397 | 415 | 416 | 416 | 414 | 10582 |
| 385 | 20240717 | 140500 | 2541778402 | 416 | 416 | 416 | 414 | 925 |
| 386 | 20240717 | 140400 | 2541394510 | 416 | 416 | 416 | 415 | 10644 |
| 387 | 20240717 | 140300 | 2536977147 | 415 | 416 | 416 | 415 | 5748 |
| 388 | 20240717 | 140200 | 2534590979 | 416 | 415 | 416 | 415 | 44 |
| 389 | 20240717 | 140100 | 2534572707 | 416 | 415 | 416 | 415 | 1056 |
| 390 | 20240717 | 140000 | 2534133597 | 416 | 416 | 416 | 415 | 9110 |
| 391 | 20240717 | 135900 | 2530351757 | 416 | 416 | 416 | 415 | 4279 |
| 392 | 20240717 | 135800 | 2528575586 | 415 | 416 | 416 | 415 | 13643 |
| 393 | 20240717 | 135700 | 2522913740 | 416 | 415 | 416 | 415 | 5153 |
| 394 | 20240717 | 135600 | 2520773224 | 416 | 416 | 416 | 416 | 0 |
| 395 | 20240717 | 135500 | 2520773224 | 416 | 416 | 416 | 416 | 0 |
| 396 | 20240717 | 135400 | 2520773224 | 416 | 416 | 416 | 416 | 77 |
| 397 | 20240717 | 135300 | 2520741192 | 416 | 415 | 416 | 415 | 1008 |
| 398 | 20240717 | 135200 | 2520322865 | 416 | 416 | 416 | 415 | 570 |
| 399 | 20240717 | 135100 | 2520085775 | 416 | 415 | 416 | 415 | 172 |
| 400 | 20240717 | 135000 | 2520014392 | 415 | 416 | 416 | 414 | 1966 |
| 401 | 20240717 | 134900 | 2519200039 | 416 | 414 | 416 | 414 | 27 |
| 402 | 20240717 | 134800 | 2519188851 | 416 | 415 | 416 | 415 | 9169 |
| 403 | 20240717 | 134700 | 2515380116 | 415 | 415 | 415 | 415 | 318 |
| 404 | 20240717 | 134600 | 2515248146 | 414 | 414 | 415 | 414 | 1187 |
| 405 | 20240717 | 134500 | 2514755565 | 415 | 414 | 415 | 414 | 2191 |
| 406 | 20240717 | 134400 | 2513846478 | 415 | 415 | 415 | 414 | 5323 |
| 407 | 20240717 | 134300 | 2511637512 | 415 | 415 | 415 | 414 | 4265 |
| 408 | 20240717 | 134200 | 2509868037 | 415 | 415 | 415 | 415 | 12 |
| 409 | 20240717 | 134100 | 2509863057 | 415 | 414 | 415 | 414 | 9141 |
| 410 | 20240717 | 134000 | 2506077886 | 414 | 414 | 414 | 414 | 2477 |
| 411 | 20240717 | 133900 | 2505052408 | 414 | 415 | 415 | 414 | 53 |
| 412 | 20240717 | 133800 | 2505030437 | 415 | 415 | 415 | 415 | 1031 |
| 413 | 20240717 | 133700 | 2504602572 | 415 | 415 | 415 | 414 | 8267 |
| 414 | 20240717 | 133600 | 2501171811 | 415 | 415 | 415 | 414 | 483 |
| 415 | 20240717 | 133500 | 2500971369 | 415 | 415 | 415 | 414 | 1062 |
| 416 | 20240717 | 133400 | 2500531674 | 415 | 415 | 415 | 414 | 390 |
| 417 | 20240717 | 133300 | 2500370084 | 415 | 414 | 415 | 414 | 2464 |
| 418 | 20240717 | 133200 | 2499348480 | 415 | 414 | 415 | 414 | 16800 |
| 419 | 20240717 | 133100 | 2492393253 | 415 | 414 | 415 | 414 | 6573 |
| 420 | 20240717 | 133000 | 2489671608 | 414 | 415 | 415 | 414 | 6978 |
| 421 | 20240717 | 132900 | 2486778338 | 415 | 414 | 415 | 414 | 5283 |
| 422 | 20240717 | 132800 | 2484591154 | 414 | 415 | 415 | 414 | 1304 |
| 423 | 20240717 | 132700 | 2484050621 | 415 | 414 | 415 | 414 | 1002 |
| 424 | 20240717 | 132600 | 2483635791 | 415 | 415 | 415 | 415 | 34 |
| 425 | 20240717 | 132500 | 2483621681 | 415 | 415 | 415 | 414 | 1456 |
| 426 | 20240717 | 132400 | 2483018568 | 415 | 414 | 415 | 414 | 281 |
| 427 | 20240717 | 132300 | 2482902184 | 414 | 414 | 415 | 414 | 7528 |
| 428 | 20240717 | 132200 | 2479785591 | 414 | 414 | 414 | 414 | 2494 |
| 429 | 20240717 | 132100 | 2478753075 | 414 | 415 | 415 | 414 | 2543 |
| 430 | 20240717 | 132000 | 2477698572 | 415 | 415 | 415 | 414 | 11125 |
| 431 | 20240717 | 131900 | 2473090594 | 415 | 415 | 415 | 415 | 246 |
| 432 | 20240717 | 131800 | 2472988504 | 415 | 414 | 415 | 414 | 1802 |
| 433 | 20240717 | 131700 | 2472242152 | 415 | 414 | 415 | 414 | 49459 |
| 434 | 20240717 | 131600 | 2451766064 | 415 | 416 | 416 | 414 | 5607 |
| 435 | 20240717 | 131500 | 2449438658 | 416 | 415 | 416 | 415 | 1571 |
| 436 | 20240717 | 131400 | 2448786667 | 416 | 415 | 416 | 415 | 16527 |
| 437 | 20240717 | 131300 | 2441923635 | 415 | 415 | 415 | 414 | 5624 |
| 438 | 20240717 | 131200 | 2439589730 | 416 | 415 | 416 | 415 | 2306 |
| 439 | 20240717 | 131100 | 2438632738 | 415 | 415 | 415 | 414 | 1495 |
| 440 | 20240717 | 131000 | 2438013262 | 415 | 415 | 416 | 414 | 6463 |
| 441 | 20240717 | 130900 | 2435336305 | 416 | 416 | 416 | 415 | 14566 |
| 442 | 20240717 | 130800 | 2429291368 | 416 | 415 | 416 | 415 | 1550 |
| 443 | 20240717 | 130700 | 2428648115 | 415 | 415 | 415 | 414 | 857 |
| 444 | 20240717 | 130600 | 2428292739 | 415 | 415 | 415 | 414 | 1337 |
| 445 | 20240717 | 130500 | 2427738184 | 415 | 416 | 416 | 415 | 2240 |
| 446 | 20240717 | 130400 | 2426808504 | 415 | 416 | 416 | 415 | 1217 |
| 447 | 20240717 | 130300 | 2426303422 | 414 | 416 | 416 | 414 | 2265 |
| 448 | 20240717 | 130200 | 2425364993 | 416 | 416 | 416 | 415 | 10983 |
| 449 | 20240717 | 130100 | 2420807043 | 416 | 416 | 416 | 415 | 7147 |
| 450 | 20240717 | 130000 | 2417841015 | 416 | 416 | 416 | 415 | 1834 |
| 451 | 20240717 | 125900 | 2417079882 | 416 | 416 | 416 | 415 | 2328 |
| 452 | 20240717 | 125800 | 2416112190 | 416 | 416 | 416 | 415 | 13 |
| 453 | 20240717 | 125700 | 2416106786 | 416 | 415 | 416 | 415 | 16177 |
| 454 | 20240717 | 125600 | 2409393263 | 416 | 416 | 416 | 415 | 10962 |
| 455 | 20240717 | 125500 | 2404843876 | 416 | 416 | 416 | 415 | 8177 |
| 456 | 20240717 | 125400 | 2401450312 | 416 | 416 | 416 | 415 | 690 |
| 457 | 20240717 | 125300 | 2401163820 | 415 | 416 | 416 | 415 | 1040 |
| 458 | 20240717 | 125200 | 2400732207 | 416 | 416 | 416 | 415 | 2936 |
| 459 | 20240717 | 125100 | 2399511528 | 416 | 416 | 416 | 415 | 7824 |
| 460 | 20240717 | 125000 | 2396264543 | 416 | 416 | 416 | 415 | 41350 |
| 461 | 20240717 | 124900 | 2379103568 | 415 | 416 | 416 | 415 | 3618 |
| 462 | 20240717 | 124800 | 2377599140 | 416 | 416 | 416 | 415 | 14605 |
| 463 | 20240717 | 124700 | 2371537014 | 416 | 416 | 416 | 415 | 10957 |
| 464 | 20240717 | 124600 | 2366982157 | 416 | 416 | 416 | 415 | 2117 |
| 465 | 20240717 | 124500 | 2366103026 | 416 | 417 | 417 | 415 | 2544 |
| 466 | 20240717 | 124400 | 2365044635 | 417 | 417 | 417 | 415 | 31508 |
| 467 | 20240717 | 124300 | 2351948637 | 417 | 418 | 418 | 416 | 1162 |
| 468 | 20240717 | 124200 | 2351463996 | 418 | 417 | 418 | 417 | 6030 |
| 469 | 20240717 | 124100 | 2348948207 | 418 | 418 | 418 | 417 | 8096 |
| 470 | 20240717 | 124000 | 2345569930 | 418 | 417 | 418 | 417 | 3564 |
| 471 | 20240717 | 123900 | 2344080311 | 418 | 418 | 418 | 417 | 11846 |
| 472 | 20240717 | 123800 | 2339140249 | 418 | 418 | 419 | 417 | 12166 |
| 473 | 20240717 | 123700 | 2334055043 | 419 | 418 | 419 | 418 | 1564 |
| 474 | 20240717 | 123600 | 2333400984 | 419 | 418 | 419 | 418 | 8859 |
| 475 | 20240717 | 123500 | 2329694005 | 418 | 420 | 420 | 418 | 17819 |
| 476 | 20240717 | 123400 | 2322239981 | 420 | 419 | 420 | 419 | 9521 |
| 477 | 20240717 | 123300 | 2318247747 | 420 | 420 | 420 | 419 | 16309 |
| 478 | 20240717 | 123200 | 2311398395 | 420 | 421 | 421 | 418 | 39894 |
| 479 | 20240717 | 123100 | 2294679409 | 420 | 421 | 422 | 419 | 55268 |
| 480 | 20240717 | 123000 | 2271429504 | 419 | 419 | 421 | 418 | 22533 |
| 481 | 20240717 | 122900 | 2261970783 | 419 | 419 | 420 | 418 | 4799 |
| 482 | 20240717 | 122800 | 2259960405 | 418 | 418 | 419 | 417 | 43225 |
| 483 | 20240717 | 122700 | 2241872232 | 417 | 418 | 418 | 417 | 8509 |
| 484 | 20240717 | 122600 | 2238315887 | 417 | 416 | 418 | 416 | 14468 |
| 485 | 20240717 | 122500 | 2232282693 | 417 | 415 | 417 | 415 | 9421 |
| 486 | 20240717 | 122400 | 2228363526 | 415 | 416 | 416 | 415 | 7106 |
| 487 | 20240717 | 122300 | 2225409107 | 416 | 415 | 416 | 415 | 5709 |
| 488 | 20240717 | 122200 | 2223034350 | 415 | 415 | 416 | 415 | 5097 |
| 489 | 20240717 | 122100 | 2220914161 | 416 | 415 | 416 | 415 | 2361 |
| 490 | 20240717 | 122000 | 2219934017 | 416 | 416 | 416 | 415 | 7642 |
| 491 | 20240717 | 121900 | 2216756146 | 415 | 416 | 416 | 415 | 556 |
| 492 | 20240717 | 121800 | 2216525082 | 415 | 415 | 415 | 415 | 22642 |
| 493 | 20240717 | 121700 | 2207128652 | 415 | 415 | 415 | 415 | 3 |
| 494 | 20240717 | 121600 | 2207127407 | 415 | 415 | 416 | 415 | 36 |
| 495 | 20240717 | 121500 | 2207112466 | 415 | 415 | 415 | 415 | 1318 |
| 496 | 20240717 | 121400 | 2206565496 | 415 | 415 | 416 | 415 | 14523 |
| 497 | 20240717 | 121300 | 2200538450 | 415 | 415 | 416 | 415 | 1311 |
| 498 | 20240717 | 121200 | 2199994376 | 415 | 415 | 416 | 415 | 112 |
| 499 | 20240717 | 121100 | 2199947885 | 415 | 416 | 416 | 415 | 2675 |
| 500 | 20240717 | 121000 | 2198837757 | 415 | 415 | 415 | 415 | 0 |
| 501 | 20240717 | 120900 | 2198837757 | 415 | 416 | 416 | 414 | 11526 |
| 502 | 20240717 | 120800 | 2194054446 | 414 | 415 | 415 | 414 | 21905 |
| 503 | 20240717 | 120700 | 2184964039 | 415 | 416 | 416 | 415 | 5351 |
| 504 | 20240717 | 120600 | 2182743174 | 415 | 415 | 415 | 415 | 2452 |
| 505 | 20240717 | 120500 | 2181725594 | 415 | 415 | 416 | 415 | 526 |
| 506 | 20240717 | 120400 | 2181507273 | 415 | 415 | 415 | 415 | 0 |
| 507 | 20240717 | 120300 | 2181507273 | 415 | 415 | 415 | 415 | 30251 |
| 508 | 20240717 | 120200 | 2168953108 | 415 | 415 | 415 | 415 | 1546 |
| 509 | 20240717 | 120100 | 2168311518 | 415 | 415 | 415 | 415 | 6557 |
| 510 | 20240717 | 120000 | 2165590363 | 415 | 415 | 416 | 415 | 1015 |
| 511 | 20240717 | 115900 | 2165169124 | 415 | 415 | 415 | 415 | 2500 |
| 512 | 20240717 | 115800 | 2164131624 | 415 | 415 | 416 | 415 | 2015 |
| 513 | 20240717 | 115700 | 2163295388 | 415 | 416 | 416 | 415 | 2449 |
| 514 | 20240717 | 115600 | 2162279041 | 415 | 415 | 416 | 415 | 12383 |
| 515 | 20240717 | 115500 | 2157140085 | 415 | 415 | 415 | 415 | 5138 |
| 516 | 20240717 | 115400 | 2155007815 | 415 | 415 | 415 | 415 | 3445 |
| 517 | 20240717 | 115300 | 2153578140 | 415 | 415 | 415 | 415 | 27174 |
| 518 | 20240717 | 115200 | 2142300930 | 415 | 415 | 416 | 415 | 499 |
| 519 | 20240717 | 115100 | 2142093841 | 415 | 416 | 416 | 415 | 128 |
| 520 | 20240717 | 115000 | 2142040596 | 415 | 415 | 415 | 415 | 20 |
| 521 | 20240717 | 114900 | 2142032296 | 416 | 416 | 416 | 415 | 753 |
| 522 | 20240717 | 114800 | 2141719758 | 415 | 416 | 416 | 415 | 15851 |
| 523 | 20240717 | 114700 | 2135139279 | 416 | 416 | 417 | 416 | 4295 |
| 524 | 20240717 | 114600 | 2133352458 | 417 | 417 | 417 | 417 | 10 |
| 525 | 20240717 | 114500 | 2133348288 | 416 | 416 | 417 | 416 | 749 |
| 526 | 20240717 | 114400 | 2133036204 | 417 | 416 | 417 | 416 | 467 |
| 527 | 20240717 | 114300 | 2132841922 | 417 | 416 | 417 | 416 | 15932 |
| 528 | 20240717 | 114200 | 2126213610 | 415 | 415 | 415 | 415 | 4657 |
| 529 | 20240717 | 114100 | 2124280955 | 415 | 416 | 416 | 415 | 10909 |
| 530 | 20240717 | 114000 | 2119753515 | 415 | 415 | 416 | 415 | 18117 |
| 531 | 20240717 | 113900 | 2112234330 | 415 | 416 | 416 | 415 | 352 |
| 532 | 20240717 | 113800 | 2112087908 | 416 | 416 | 416 | 416 | 0 |
| 533 | 20240717 | 113700 | 2112087908 | 416 | 416 | 416 | 415 | 11880 |
| 534 | 20240717 | 113600 | 2107149832 | 416 | 415 | 416 | 415 | 969 |
| 535 | 20240717 | 113500 | 2106747695 | 415 | 416 | 416 | 415 | 1523 |
| 536 | 20240717 | 113400 | 2106114166 | 416 | 416 | 416 | 415 | 1565 |
| 537 | 20240717 | 113300 | 2105463145 | 415 | 415 | 416 | 415 | 57 |
| 538 | 20240717 | 113200 | 2105439463 | 415 | 417 | 417 | 415 | 2700 |
| 539 | 20240717 | 113100 | 2104315765 | 416 | 417 | 417 | 416 | 20549 |
| 540 | 20240717 | 113000 | 2095751808 | 417 | 417 | 419 | 416 | 189618 |
| 541 | 20240717 | 112900 | 2016576107 | 417 | 417 | 417 | 416 | 10528 |
| 542 | 20240717 | 112800 | 2012186118 | 417 | 415 | 417 | 414 | 38855 |
| 543 | 20240717 | 112700 | 1996033155 | 415 | 415 | 415 | 414 | 590 |
| 544 | 20240717 | 112600 | 1995788629 | 414 | 415 | 415 | 414 | 2516 |
| 545 | 20240717 | 112500 | 1994746557 | 414 | 414 | 415 | 414 | 32185 |
| 546 | 20240717 | 112400 | 1981420639 | 415 | 415 | 415 | 414 | 1304 |
| 547 | 20240717 | 112300 | 1980879542 | 415 | 414 | 415 | 414 | 6480 |
| 548 | 20240717 | 112200 | 1978192849 | 415 | 415 | 415 | 414 | 8933 |
| 549 | 20240717 | 112100 | 1974488506 | 415 | 414 | 415 | 414 | 785 |
| 550 | 20240717 | 112000 | 1974163340 | 415 | 415 | 415 | 415 | 2 |
| 551 | 20240717 | 111900 | 1974162510 | 415 | 414 | 415 | 414 | 835 |
| 552 | 20240717 | 111800 | 1973816809 | 415 | 414 | 415 | 414 | 810 |
| 553 | 20240717 | 111700 | 1973481455 | 415 | 414 | 415 | 414 | 6033 |
| 554 | 20240717 | 111600 | 1970983676 | 415 | 414 | 415 | 414 | 4020 |
| 555 | 20240717 | 111500 | 1969319386 | 414 | 414 | 415 | 414 | 3166 |
| 556 | 20240717 | 111400 | 1968008661 | 414 | 414 | 415 | 414 | 2459 |
| 557 | 20240717 | 111300 | 1966990533 | 414 | 414 | 415 | 414 | 2272 |
| 558 | 20240717 | 111200 | 1966049924 | 415 | 414 | 415 | 414 | 2438 |
| 559 | 20240717 | 111100 | 1965040591 | 413 | 414 | 414 | 413 | 13125 |
| 560 | 20240717 | 111000 | 1959619963 | 414 | 414 | 414 | 413 | 2213 |
| 561 | 20240717 | 110900 | 1958705949 | 414 | 414 | 414 | 413 | 5029 |
| 562 | 20240717 | 110800 | 1956624063 | 413 | 414 | 414 | 413 | 2170 |
| 563 | 20240717 | 110700 | 1955727299 | 414 | 414 | 414 | 413 | 18990 |
| 564 | 20240717 | 110600 | 1947881513 | 414 | 413 | 414 | 413 | 7223 |
| 565 | 20240717 | 110500 | 1944898190 | 413 | 414 | 414 | 413 | 8456 |
| 566 | 20240717 | 110400 | 1941405297 | 414 | 414 | 414 | 414 | 650 |
| 567 | 20240717 | 110300 | 1941136197 | 414 | 414 | 414 | 414 | 611 |
| 568 | 20240717 | 110200 | 1940883243 | 413 | 414 | 414 | 413 | 15354 |
| 569 | 20240717 | 110100 | 1934528245 | 414 | 413 | 414 | 413 | 50 |
| 570 | 20240717 | 110000 | 1934507592 | 414 | 414 | 414 | 413 | 2449 |
| 571 | 20240717 | 105900 | 1933495506 | 414 | 413 | 414 | 413 | 650 |
| 572 | 20240717 | 105800 | 1933226907 | 414 | 414 | 414 | 414 | 1064 |
| 573 | 20240717 | 105700 | 1932786411 | 413 | 414 | 414 | 413 | 28422 |
| 574 | 20240717 | 105600 | 1921048071 | 413 | 414 | 414 | 413 | 5753 |
| 575 | 20240717 | 105500 | 1918666425 | 414 | 414 | 415 | 414 | 486 |
| 576 | 20240717 | 105400 | 1918465219 | 415 | 414 | 415 | 413 | 5575 |
| 577 | 20240717 | 105300 | 1916156883 | 415 | 415 | 415 | 413 | 19197 |
| 578 | 20240717 | 105200 | 1908208606 | 415 | 415 | 415 | 414 | 6074 |
| 579 | 20240717 | 105100 | 1905688159 | 414 | 413 | 415 | 413 | 10500 |
| 580 | 20240717 | 105000 | 1901332608 | 414 | 414 | 414 | 413 | 1471 |
| 581 | 20240717 | 104900 | 1900724879 | 414 | 414 | 414 | 413 | 9024 |
| 582 | 20240717 | 104800 | 1896989155 | 414 | 413 | 414 | 413 | 4395 |
| 583 | 20240717 | 104700 | 1895173967 | 413 | 413 | 413 | 413 | 23473 |
| 584 | 20240717 | 104600 | 1885479618 | 413 | 413 | 413 | 412 | 7300 |
| 585 | 20240717 | 104500 | 1882469045 | 413 | 413 | 413 | 412 | 10477 |
| 586 | 20240717 | 104400 | 1878142251 | 412 | 412 | 412 | 411 | 24086 |
| 587 | 20240717 | 104300 | 1868231743 | 411 | 413 | 413 | 411 | 9873 |
| 588 | 20240717 | 104200 | 1864169462 | 413 | 413 | 413 | 412 | 14257 |
| 589 | 20240717 | 104100 | 1858293473 | 412 | 411 | 413 | 411 | 5257 |
| 590 | 20240717 | 104000 | 1856127558 | 412 | 413 | 413 | 411 | 8689 |
| 591 | 20240717 | 103900 | 1852547681 | 413 | 413 | 413 | 412 | 16675 |
| 592 | 20240717 | 103800 | 1845676921 | 413 | 413 | 413 | 412 | 8972 |
| 593 | 20240717 | 103700 | 1841978338 | 413 | 413 | 413 | 412 | 27611 |
| 594 | 20240717 | 103600 | 1830602217 | 413 | 413 | 414 | 412 | 1276 |
| 595 | 20240717 | 103500 | 1830075841 | 413 | 413 | 414 | 412 | 11298 |
| 596 | 20240717 | 103400 | 1825409359 | 414 | 413 | 414 | 413 | 10072 |
| 597 | 20240717 | 103300 | 1821241546 | 414 | 412 | 414 | 412 | 7369 |
| 598 | 20240717 | 103200 | 1818202020 | 413 | 412 | 413 | 412 | 41924 |
| 599 | 20240717 | 103100 | 1800924199 | 412 | 413 | 413 | 412 | 54707 |
| 600 | 20240717 | 103000 | 1778375799 | 413 | 413 | 414 | 413 | 4494 |
| 601 | 20240717 | 102900 | 1776519280 | 414 | 412 | 414 | 412 | 54122 |
| 602 | 20240717 | 102800 | 1754194143 | 412 | 414 | 415 | 412 | 63754 |
| 603 | 20240717 | 102700 | 1727876557 | 413 | 415 | 416 | 413 | 133981 |
| 604 | 20240717 | 102600 | 1672353549 | 415 | 415 | 415 | 414 | 10576 |
| 605 | 20240717 | 102500 | 1667964510 | 415 | 415 | 415 | 414 | 41384 |
| 606 | 20240717 | 102400 | 1650831145 | 415 | 415 | 416 | 414 | 18607 |
| 607 | 20240717 | 102300 | 1643122730 | 414 | 415 | 415 | 414 | 17703 |
| 608 | 20240717 | 102200 | 1635786212 | 415 | 415 | 415 | 415 | 15479 |
| 609 | 20240717 | 102100 | 1629362427 | 415 | 415 | 416 | 415 | 35250 |
| 610 | 20240717 | 102000 | 1614733642 | 416 | 416 | 416 | 415 | 8345 |
| 611 | 20240717 | 101900 | 1611266871 | 416 | 415 | 417 | 415 | 14173 |
| 612 | 20240717 | 101800 | 1605372557 | 416 | 416 | 417 | 415 | 19396 |
| 613 | 20240717 | 101700 | 1597304692 | 416 | 415 | 417 | 415 | 7836 |
| 614 | 20240717 | 101600 | 1594047986 | 416 | 415 | 416 | 415 | 7199 |
| 615 | 20240717 | 101500 | 1591057422 | 416 | 415 | 416 | 414 | 58829 |
| 616 | 20240717 | 101400 | 1566641219 | 415 | 416 | 416 | 415 | 13327 |
| 617 | 20240717 | 101300 | 1561110007 | 416 | 415 | 416 | 415 | 14440 |
| 618 | 20240717 | 101200 | 1555116251 | 415 | 416 | 416 | 415 | 6655 |
| 619 | 20240717 | 101100 | 1552352990 | 416 | 416 | 417 | 416 | 31897 |
| 620 | 20240717 | 101000 | 1539082906 | 417 | 417 | 417 | 415 | 3376 |
| 621 | 20240717 | 100900 | 1537680388 | 417 | 417 | 417 | 415 | 15991 |
| 622 | 20240717 | 100800 | 1531038929 | 417 | 416 | 417 | 416 | 10817 |
| 623 | 20240717 | 100700 | 1526537934 | 417 | 416 | 417 | 416 | 2261 |
| 624 | 20240717 | 100600 | 1525597139 | 417 | 415 | 417 | 415 | 25959 |
| 625 | 20240717 | 100500 | 1514816800 | 415 | 416 | 416 | 415 | 66267 |
| 626 | 20240717 | 100400 | 1487304536 | 415 | 416 | 416 | 415 | 18701 |
| 627 | 20240717 | 100300 | 1479541513 | 416 | 417 | 417 | 415 | 112112 |
| 628 | 20240717 | 100200 | 1433009638 | 416 | 416 | 417 | 415 | 24175 |
| 629 | 20240717 | 100100 | 1422958942 | 416 | 417 | 417 | 415 | 30727 |
| 630 | 20240717 | 100000 | 1410176656 | 417 | 417 | 417 | 416 | 10293 |
| 631 | 20240717 | 095900 | 1405893365 | 417 | 416 | 418 | 416 | 43928 |
| 632 | 20240717 | 095800 | 1387596809 | 418 | 417 | 418 | 416 | 57516 |
| 633 | 20240717 | 095700 | 1363634941 | 418 | 419 | 419 | 417 | 17018 |
| 634 | 20240717 | 095600 | 1356534166 | 418 | 419 | 419 | 418 | 15661 |
| 635 | 20240717 | 095500 | 1349977778 | 419 | 419 | 419 | 417 | 13766 |
| 636 | 20240717 | 095400 | 1344224891 | 419 | 417 | 419 | 417 | 21947 |
| 637 | 20240717 | 095300 | 1335066856 | 419 | 419 | 419 | 418 | 758 |
| 638 | 20240717 | 095200 | 1334749655 | 419 | 419 | 419 | 417 | 7189 |
| 639 | 20240717 | 095100 | 1331742918 | 419 | 419 | 419 | 417 | 6149 |
| 640 | 20240717 | 095000 | 1329176993 | 419 | 419 | 419 | 417 | 29402 |
| 641 | 20240717 | 094900 | 1316867480 | 419 | 418 | 419 | 417 | 11628 |
| 642 | 20240717 | 094800 | 1311999631 | 417 | 417 | 418 | 417 | 25696 |
| 643 | 20240717 | 094700 | 1301259930 | 418 | 418 | 418 | 417 | 11797 |
| 644 | 20240717 | 094600 | 1296329121 | 418 | 416 | 418 | 416 | 52198 |
| 645 | 20240717 | 094500 | 1274556385 | 417 | 415 | 417 | 415 | 61675 |
| 646 | 20240717 | 094400 | 1248916757 | 416 | 416 | 416 | 415 | 13018 |
| 647 | 20240717 | 094300 | 1243512858 | 416 | 416 | 416 | 414 | 53254 |
| 648 | 20240717 | 094200 | 1221402427 | 416 | 416 | 417 | 414 | 142786 |
| 649 | 20240717 | 094100 | 1162152398 | 416 | 416 | 417 | 416 | 16355 |
| 650 | 20240717 | 094000 | 1155348324 | 417 | 416 | 417 | 416 | 43177 |
| 651 | 20240717 | 093900 | 1137386620 | 416 | 417 | 417 | 416 | 17794 |
| 652 | 20240717 | 093800 | 1129984191 | 417 | 418 | 418 | 416 | 43605 |
| 653 | 20240717 | 093700 | 1111819090 | 418 | 418 | 418 | 417 | 3906 |
| 654 | 20240717 | 093600 | 1110187234 | 418 | 418 | 418 | 417 | 32802 |
| 655 | 20240717 | 093500 | 1096508413 | 417 | 419 | 419 | 417 | 13423 |
| 656 | 20240717 | 093400 | 1090901768 | 419 | 418 | 419 | 417 | 45153 |
| 657 | 20240717 | 093300 | 1072031999 | 418 | 418 | 418 | 417 | 9458 |
| 658 | 20240717 | 093200 | 1068087961 | 417 | 418 | 419 | 417 | 67010 |
| 659 | 20240717 | 093100 | 1040130225 | 418 | 419 | 419 | 418 | 8659 |
| 660 | 20240717 | 093000 | 1036510478 | 419 | 417 | 419 | 417 | 26546 |
| 661 | 20240717 | 092900 | 1025418982 | 418 | 418 | 418 | 417 | 18026 |
| 662 | 20240717 | 092800 | 1017894827 | 418 | 419 | 419 | 417 | 43118 |
| 663 | 20240717 | 092700 | 999911101 | 419 | 419 | 420 | 417 | 105168 |
| 664 | 20240717 | 092600 | 955960072 | 419 | 420 | 420 | 419 | 15495 |
| 665 | 20240717 | 092500 | 949455493 | 419 | 419 | 420 | 418 | 12585 |
| 666 | 20240717 | 092400 | 944181331 | 419 | 418 | 420 | 418 | 22617 |
| 667 | 20240717 | 092300 | 934707503 | 419 | 419 | 419 | 418 | 12031 |
| 668 | 20240717 | 092200 | 929675120 | 419 | 419 | 420 | 418 | 46710 |
| 669 | 20240717 | 092100 | 910127745 | 420 | 419 | 420 | 418 | 10491 |
| 670 | 20240717 | 092000 | 905731174 | 419 | 418 | 419 | 416 | 121733 |
| 671 | 20240717 | 091900 | 854952176 | 418 | 419 | 420 | 417 | 97896 |
| 672 | 20240717 | 091800 | 813990483 | 419 | 421 | 421 | 419 | 64935 |
| 673 | 20240717 | 091700 | 786747555 | 421 | 421 | 422 | 420 | 46292 |
| 674 | 20240717 | 091600 | 767283407 | 421 | 422 | 422 | 420 | 86834 |
| 675 | 20240717 | 091500 | 730750748 | 422 | 422 | 423 | 421 | 56458 |
| 676 | 20240717 | 091400 | 706948037 | 423 | 423 | 423 | 422 | 57246 |
| 677 | 20240717 | 091300 | 682784585 | 423 | 423 | 424 | 422 | 76968 |
| 678 | 20240717 | 091200 | 650244770 | 423 | 425 | 426 | 422 | 118274 |
| 679 | 20240717 | 091100 | 600115562 | 424 | 426 | 426 | 424 | 64747 |
| 680 | 20240717 | 091000 | 572635909 | 426 | 426 | 427 | 423 | 57352 |
| 681 | 20240717 | 090900 | 548314645 | 426 | 425 | 428 | 423 | 130379 |
| 682 | 20240717 | 090800 | 492904905 | 425 | 425 | 426 | 424 | 84921 |
| 683 | 20240717 | 090700 | 456820230 | 425 | 428 | 432 | 424 | 226568 |
| 684 | 20240717 | 090600 | 359683670 | 428 | 424 | 428 | 422 | 90283 |
| 685 | 20240717 | 090500 | 321273432 | 424 | 420 | 425 | 420 | 32182 |
| 686 | 20240717 | 090400 | 307672707 | 420 | 422 | 424 | 419 | 152730 |
| 687 | 20240717 | 090300 | 243448183 | 422 | 424 | 425 | 420 | 100825 |
| 688 | 20240717 | 090200 | 200830552 | 421 | 420 | 423 | 418 | 100547 |
| 689 | 20240717 | 090100 | 158611137 | 420 | 424 | 426 | 419 | 204120 |
| 690 | 20240717 | 090000 | 72280403 | 424 | 423 | 427 | 423 | 161545 |