32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 202000 | 11356437222 | 425 | 425 | 425 | 425 | 96217 |
| 3 | 20240718 | 201900 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 4 | 20240718 | 201800 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 5 | 20240718 | 201700 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 6 | 20240718 | 201600 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 7 | 20240718 | 201500 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 8 | 20240718 | 201400 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 9 | 20240718 | 201300 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 10 | 20240718 | 201200 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 11 | 20240718 | 201100 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 12 | 20240718 | 201000 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 13 | 20240718 | 200900 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 14 | 20240718 | 200800 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 15 | 20240718 | 200700 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 16 | 20240718 | 200600 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 17 | 20240718 | 200500 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 18 | 20240718 | 200400 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 19 | 20240718 | 200300 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 20 | 20240718 | 200200 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 21 | 20240718 | 200100 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 22 | 20240718 | 200000 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 23 | 20240718 | 195900 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 24 | 20240718 | 195800 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 25 | 20240718 | 195700 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 26 | 20240718 | 195600 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 27 | 20240718 | 195500 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 28 | 20240718 | 195400 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 29 | 20240718 | 195300 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 30 | 20240718 | 195200 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 31 | 20240718 | 195100 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 32 | 20240718 | 195000 | 11356437222 | 425 | 425 | 425 | 425 | 96217 |
| 33 | 20240718 | 194900 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 34 | 20240718 | 194800 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 35 | 20240718 | 194700 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 36 | 20240718 | 194600 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 37 | 20240718 | 194500 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 38 | 20240718 | 194400 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 39 | 20240718 | 194300 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 40 | 20240718 | 194200 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 41 | 20240718 | 194100 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 42 | 20240718 | 194000 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 43 | 20240718 | 193900 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 44 | 20240718 | 193800 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 45 | 20240718 | 193700 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 46 | 20240718 | 193600 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 47 | 20240718 | 193500 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 48 | 20240718 | 193400 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 49 | 20240718 | 193300 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 50 | 20240718 | 193200 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 51 | 20240718 | 193100 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 52 | 20240718 | 193000 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 53 | 20240718 | 192900 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 54 | 20240718 | 192800 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 55 | 20240718 | 192700 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 56 | 20240718 | 192600 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 57 | 20240718 | 192500 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 58 | 20240718 | 192400 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 59 | 20240718 | 192300 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 60 | 20240718 | 192200 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 61 | 20240718 | 192100 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 62 | 20240718 | 192000 | 11356437222 | 425 | 425 | 425 | 425 | 96217 |
| 63 | 20240718 | 191900 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 64 | 20240718 | 191800 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 65 | 20240718 | 191700 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 66 | 20240718 | 191600 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 67 | 20240718 | 191500 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 68 | 20240718 | 191400 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 69 | 20240718 | 191300 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 70 | 20240718 | 191200 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 71 | 20240718 | 191100 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 72 | 20240718 | 191000 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 73 | 20240718 | 190900 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 74 | 20240718 | 190800 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 75 | 20240718 | 190700 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 76 | 20240718 | 190600 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 77 | 20240718 | 190500 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 78 | 20240718 | 190400 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 79 | 20240718 | 190300 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 80 | 20240718 | 190200 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 81 | 20240718 | 190100 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 82 | 20240718 | 190000 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 83 | 20240718 | 185900 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 84 | 20240718 | 185800 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 85 | 20240718 | 185700 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 86 | 20240718 | 185600 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 87 | 20240718 | 185500 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 88 | 20240718 | 185400 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 89 | 20240718 | 185300 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 90 | 20240718 | 185200 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 91 | 20240718 | 185100 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 92 | 20240718 | 185000 | 11356437222 | 425 | 425 | 425 | 425 | 96217 |
| 93 | 20240718 | 184900 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 94 | 20240718 | 184800 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 95 | 20240718 | 184700 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 96 | 20240718 | 184600 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 97 | 20240718 | 184500 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 98 | 20240718 | 184400 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 99 | 20240718 | 184300 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 100 | 20240718 | 184200 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 101 | 20240718 | 184100 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 102 | 20240718 | 184000 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 103 | 20240718 | 183900 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 104 | 20240718 | 183800 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 105 | 20240718 | 183700 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 106 | 20240718 | 183600 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 107 | 20240718 | 183500 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 108 | 20240718 | 183400 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 109 | 20240718 | 183300 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 110 | 20240718 | 183200 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 111 | 20240718 | 183100 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 112 | 20240718 | 183000 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 113 | 20240718 | 182900 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 114 | 20240718 | 182800 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 115 | 20240718 | 182700 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 116 | 20240718 | 182600 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 117 | 20240718 | 182500 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 118 | 20240718 | 182400 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 119 | 20240718 | 182300 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 120 | 20240718 | 182200 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 121 | 20240718 | 182100 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 122 | 20240718 | 182000 | 11356437222 | 425 | 425 | 425 | 425 | 96217 |
| 123 | 20240718 | 181900 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 124 | 20240718 | 181800 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 125 | 20240718 | 181700 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 126 | 20240718 | 181600 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 127 | 20240718 | 181500 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 128 | 20240718 | 181400 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 129 | 20240718 | 181300 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 130 | 20240718 | 181200 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 131 | 20240718 | 181100 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 132 | 20240718 | 181000 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 133 | 20240718 | 180900 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 134 | 20240718 | 180800 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 135 | 20240718 | 180700 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 136 | 20240718 | 180600 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 137 | 20240718 | 180500 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 138 | 20240718 | 180400 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 139 | 20240718 | 180300 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 140 | 20240718 | 180200 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 141 | 20240718 | 180100 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 142 | 20240718 | 180000 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 143 | 20240718 | 175900 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 144 | 20240718 | 175800 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 145 | 20240718 | 175700 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 146 | 20240718 | 175600 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 147 | 20240718 | 175500 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 148 | 20240718 | 175400 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 149 | 20240718 | 175300 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 150 | 20240718 | 175200 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 151 | 20240718 | 175100 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 152 | 20240718 | 175000 | 11356437222 | 425 | 425 | 425 | 425 | 96217 |
| 153 | 20240718 | 174900 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 154 | 20240718 | 174800 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 155 | 20240718 | 174700 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 156 | 20240718 | 174600 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 157 | 20240718 | 174500 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 158 | 20240718 | 174400 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 159 | 20240718 | 174300 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 160 | 20240718 | 174200 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 161 | 20240718 | 174100 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 162 | 20240718 | 174000 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 163 | 20240718 | 173900 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 164 | 20240718 | 173800 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 165 | 20240718 | 173700 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 166 | 20240718 | 173600 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 167 | 20240718 | 173500 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 168 | 20240718 | 173400 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 169 | 20240718 | 173300 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 170 | 20240718 | 173200 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 171 | 20240718 | 173100 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 172 | 20240718 | 173000 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 173 | 20240718 | 172900 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 174 | 20240718 | 172800 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 175 | 20240718 | 172700 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 176 | 20240718 | 172600 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 177 | 20240718 | 172500 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 178 | 20240718 | 172400 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 179 | 20240718 | 172300 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 180 | 20240718 | 172200 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 181 | 20240718 | 172100 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 182 | 20240718 | 172000 | 11356437222 | 425 | 425 | 425 | 425 | 96217 |
| 183 | 20240718 | 171900 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 184 | 20240718 | 171800 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 185 | 20240718 | 171700 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 186 | 20240718 | 171600 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 187 | 20240718 | 171500 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 188 | 20240718 | 171400 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 189 | 20240718 | 171300 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 190 | 20240718 | 171200 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 191 | 20240718 | 171100 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 192 | 20240718 | 171000 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 193 | 20240718 | 170900 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 194 | 20240718 | 170800 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 195 | 20240718 | 170700 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 196 | 20240718 | 170600 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 197 | 20240718 | 170500 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 198 | 20240718 | 170400 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 199 | 20240718 | 170300 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 200 | 20240718 | 170200 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 201 | 20240718 | 170100 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 202 | 20240718 | 170000 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 203 | 20240718 | 165900 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 204 | 20240718 | 165800 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 205 | 20240718 | 165700 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 206 | 20240718 | 165600 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 207 | 20240718 | 165500 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 208 | 20240718 | 165400 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 209 | 20240718 | 165300 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 210 | 20240718 | 165200 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 211 | 20240718 | 165100 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 212 | 20240718 | 165000 | 11356437222 | 425 | 425 | 425 | 425 | 96217 |
| 213 | 20240718 | 164900 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 214 | 20240718 | 164800 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 215 | 20240718 | 164700 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 216 | 20240718 | 164600 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 217 | 20240718 | 164500 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 218 | 20240718 | 164400 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 219 | 20240718 | 164300 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 220 | 20240718 | 164200 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 221 | 20240718 | 164100 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 222 | 20240718 | 164000 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 223 | 20240718 | 163900 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 224 | 20240718 | 163800 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 225 | 20240718 | 163700 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 226 | 20240718 | 163600 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 227 | 20240718 | 163500 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 228 | 20240718 | 163400 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 229 | 20240718 | 163300 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 230 | 20240718 | 163200 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 231 | 20240718 | 163100 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 232 | 20240718 | 163000 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 233 | 20240718 | 162900 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 234 | 20240718 | 162800 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 235 | 20240718 | 162700 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 236 | 20240718 | 162600 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 237 | 20240718 | 162500 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 238 | 20240718 | 162400 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 239 | 20240718 | 162300 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 240 | 20240718 | 162200 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 241 | 20240718 | 162100 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 242 | 20240718 | 162000 | 11356437222 | 425 | 425 | 425 | 425 | 96217 |
| 243 | 20240718 | 161900 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 244 | 20240718 | 161800 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 245 | 20240718 | 161700 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 246 | 20240718 | 161600 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 247 | 20240718 | 161500 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 248 | 20240718 | 161400 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 249 | 20240718 | 161300 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 250 | 20240718 | 161200 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 251 | 20240718 | 161100 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 252 | 20240718 | 161000 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 253 | 20240718 | 160900 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 254 | 20240718 | 160800 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 255 | 20240718 | 160700 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 256 | 20240718 | 160600 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 257 | 20240718 | 160500 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 258 | 20240718 | 160400 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 259 | 20240718 | 160300 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 260 | 20240718 | 160200 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 261 | 20240718 | 160100 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 262 | 20240718 | 160000 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 263 | 20240718 | 155900 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 264 | 20240718 | 155800 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 265 | 20240718 | 155700 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 266 | 20240718 | 155600 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 267 | 20240718 | 155500 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 268 | 20240718 | 155400 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 269 | 20240718 | 155300 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 270 | 20240718 | 155200 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 271 | 20240718 | 155100 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 272 | 20240718 | 155000 | 11356437222 | 425 | 425 | 425 | 425 | 96217 |
| 273 | 20240718 | 154900 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 274 | 20240718 | 154800 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 275 | 20240718 | 154700 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 276 | 20240718 | 154600 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 277 | 20240718 | 154500 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 278 | 20240718 | 154400 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 279 | 20240718 | 154300 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 280 | 20240718 | 154200 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 281 | 20240718 | 154100 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 282 | 20240718 | 154000 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 283 | 20240718 | 153900 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 284 | 20240718 | 153800 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 285 | 20240718 | 153700 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 286 | 20240718 | 153600 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 287 | 20240718 | 153500 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 288 | 20240718 | 153400 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 289 | 20240718 | 153300 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 290 | 20240718 | 153200 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 291 | 20240718 | 153100 | 11356437222 | 425 | 425 | 425 | 425 | 0 |
| 292 | 20240718 | 153000 | 11356437222 | 425 | 425 | 425 | 425 | 96217 |
| 293 | 20240718 | 152900 | 11315544997 | 423 | 423 | 423 | 423 | 0 |
| 294 | 20240718 | 152800 | 11315544997 | 423 | 423 | 423 | 423 | 0 |
| 295 | 20240718 | 152700 | 11315544997 | 423 | 423 | 423 | 423 | 0 |
| 296 | 20240718 | 152600 | 11315544997 | 423 | 423 | 423 | 423 | 0 |
| 297 | 20240718 | 152500 | 11315544997 | 423 | 423 | 423 | 423 | 0 |
| 298 | 20240718 | 152400 | 11315544997 | 423 | 423 | 423 | 423 | 0 |
| 299 | 20240718 | 152300 | 11315544997 | 423 | 423 | 423 | 423 | 0 |
| 300 | 20240718 | 152200 | 11315544997 | 423 | 423 | 423 | 423 | 0 |
| 301 | 20240718 | 152100 | 11315544997 | 423 | 423 | 423 | 423 | 0 |
| 302 | 20240718 | 152000 | 11315544997 | 423 | 423 | 423 | 423 | 0 |
| 303 | 20240718 | 151900 | 11315544997 | 423 | 423 | 425 | 423 | 43451 |
| 304 | 20240718 | 151800 | 11297158057 | 423 | 424 | 425 | 423 | 38283 |
| 305 | 20240718 | 151700 | 11280919738 | 424 | 425 | 425 | 424 | 52489 |
| 306 | 20240718 | 151600 | 11258624701 | 424 | 425 | 425 | 424 | 5021 |
| 307 | 20240718 | 151500 | 11256495198 | 424 | 426 | 426 | 424 | 9047 |
| 308 | 20240718 | 151400 | 11252650323 | 425 | 425 | 426 | 425 | 8185 |
| 309 | 20240718 | 151300 | 11249169524 | 425 | 426 | 426 | 425 | 2811 |
| 310 | 20240718 | 151200 | 11247974238 | 426 | 426 | 426 | 425 | 16869 |
| 311 | 20240718 | 151100 | 11240788046 | 425 | 425 | 426 | 424 | 36444 |
| 312 | 20240718 | 151000 | 11225299337 | 424 | 425 | 425 | 424 | 43273 |
| 313 | 20240718 | 150900 | 11206951537 | 424 | 425 | 425 | 424 | 5724 |
| 314 | 20240718 | 150800 | 11204524514 | 424 | 424 | 425 | 424 | 6829 |
| 315 | 20240718 | 150700 | 11201628973 | 424 | 425 | 425 | 424 | 5213 |
| 316 | 20240718 | 150600 | 11199418029 | 424 | 424 | 425 | 424 | 14560 |
| 317 | 20240718 | 150500 | 11193241363 | 424 | 425 | 425 | 424 | 16363 |
| 318 | 20240718 | 150400 | 11186303440 | 424 | 424 | 424 | 424 | 437 |
| 319 | 20240718 | 150300 | 11186118152 | 424 | 424 | 424 | 424 | 224 |
| 320 | 20240718 | 150200 | 11186023176 | 424 | 424 | 425 | 424 | 9725 |
| 321 | 20240718 | 150100 | 11181896040 | 425 | 424 | 425 | 423 | 3249 |
| 322 | 20240718 | 150000 | 11180519622 | 424 | 424 | 424 | 423 | 6205 |
| 323 | 20240718 | 145900 | 11177889152 | 423 | 423 | 424 | 423 | 17289 |
| 324 | 20240718 | 145800 | 11170575800 | 423 | 424 | 424 | 423 | 5264 |
| 325 | 20240718 | 145700 | 11168344064 | 424 | 423 | 424 | 423 | 23079 |
| 326 | 20240718 | 145600 | 11158578136 | 423 | 424 | 424 | 423 | 4989 |
| 327 | 20240718 | 145500 | 11156464299 | 424 | 425 | 425 | 424 | 2435 |
| 328 | 20240718 | 145400 | 11155431858 | 424 | 424 | 425 | 424 | 9497 |
| 329 | 20240718 | 145300 | 11151405129 | 423 | 424 | 424 | 423 | 9782 |
| 330 | 20240718 | 145200 | 11147259892 | 424 | 424 | 425 | 424 | 27878 |
| 331 | 20240718 | 145100 | 11135434620 | 424 | 425 | 425 | 424 | 11972 |
| 332 | 20240718 | 145000 | 11130355011 | 424 | 423 | 424 | 423 | 13578 |
| 333 | 20240718 | 144900 | 11124601028 | 423 | 423 | 424 | 423 | 9666 |
| 334 | 20240718 | 144800 | 11120512098 | 424 | 424 | 424 | 423 | 7702 |
| 335 | 20240718 | 144700 | 11117254144 | 423 | 424 | 424 | 423 | 172 |
| 336 | 20240718 | 144600 | 11117181311 | 424 | 425 | 425 | 423 | 33700 |
| 337 | 20240718 | 144500 | 11102892297 | 424 | 424 | 425 | 423 | 7861 |
| 338 | 20240718 | 144400 | 11099564090 | 423 | 424 | 424 | 423 | 920 |
| 339 | 20240718 | 144300 | 11099174417 | 424 | 425 | 425 | 423 | 13048 |
| 340 | 20240718 | 144200 | 11093650898 | 425 | 424 | 425 | 423 | 11365 |
| 341 | 20240718 | 144100 | 11088835113 | 423 | 424 | 424 | 423 | 571 |
| 342 | 20240718 | 144000 | 11088593181 | 424 | 422 | 424 | 422 | 12141 |
| 343 | 20240718 | 143900 | 11083468122 | 423 | 422 | 423 | 422 | 20299 |
| 344 | 20240718 | 143800 | 11074901942 | 423 | 424 | 424 | 422 | 4056 |
| 345 | 20240718 | 143700 | 11073186077 | 424 | 425 | 425 | 423 | 9164 |
| 346 | 20240718 | 143600 | 11069300300 | 424 | 424 | 425 | 423 | 16158 |
| 347 | 20240718 | 143500 | 11062458613 | 423 | 424 | 425 | 423 | 12217 |
| 348 | 20240718 | 143400 | 11057283185 | 424 | 425 | 425 | 424 | 8208 |
| 349 | 20240718 | 143300 | 11053801279 | 425 | 425 | 425 | 424 | 4032 |
| 350 | 20240718 | 143200 | 11052091354 | 424 | 425 | 425 | 423 | 11421 |
| 351 | 20240718 | 143100 | 11047249620 | 425 | 424 | 426 | 423 | 17981 |
| 352 | 20240718 | 143000 | 11039610287 | 424 | 424 | 424 | 423 | 6672 |
| 353 | 20240718 | 142900 | 11036781904 | 423 | 422 | 424 | 422 | 47243 |
| 354 | 20240718 | 142800 | 11016817940 | 423 | 423 | 423 | 422 | 1231 |
| 355 | 20240718 | 142700 | 11016298133 | 422 | 421 | 423 | 421 | 31411 |
| 356 | 20240718 | 142600 | 11003043116 | 422 | 421 | 422 | 421 | 45302 |
| 357 | 20240718 | 142500 | 10983967703 | 422 | 422 | 422 | 421 | 36359 |
| 358 | 20240718 | 142400 | 10968659678 | 422 | 423 | 423 | 421 | 66993 |
| 359 | 20240718 | 142300 | 10940435475 | 423 | 423 | 423 | 423 | 1007 |
| 360 | 20240718 | 142200 | 10940009514 | 424 | 423 | 424 | 423 | 29757 |
| 361 | 20240718 | 142100 | 10927422249 | 424 | 426 | 426 | 424 | 1066 |
| 362 | 20240718 | 142000 | 10926970263 | 423 | 424 | 426 | 423 | 43214 |
| 363 | 20240718 | 141900 | 10908615062 | 425 | 424 | 425 | 423 | 6407 |
| 364 | 20240718 | 141800 | 10905898634 | 423 | 424 | 424 | 423 | 4123 |
| 365 | 20240718 | 141700 | 10904153044 | 424 | 425 | 425 | 423 | 21555 |
| 366 | 20240718 | 141600 | 10895009734 | 424 | 424 | 425 | 423 | 1671 |
| 367 | 20240718 | 141500 | 10894301040 | 424 | 425 | 425 | 423 | 3514 |
| 368 | 20240718 | 141400 | 10892813048 | 425 | 423 | 425 | 423 | 8541 |
| 369 | 20240718 | 141300 | 10889200203 | 423 | 424 | 425 | 423 | 17207 |
| 370 | 20240718 | 141200 | 10881920640 | 423 | 423 | 425 | 423 | 3866 |
| 371 | 20240718 | 141100 | 10880285214 | 423 | 425 | 425 | 423 | 30935 |
| 372 | 20240718 | 141000 | 10867181779 | 425 | 424 | 425 | 424 | 24461 |
| 373 | 20240718 | 140900 | 10856808591 | 424 | 424 | 424 | 423 | 92397 |
| 374 | 20240718 | 140800 | 10817654731 | 424 | 426 | 426 | 424 | 10562 |
| 375 | 20240718 | 140700 | 10813164913 | 427 | 426 | 427 | 425 | 11213 |
| 376 | 20240718 | 140600 | 10808391894 | 425 | 425 | 425 | 424 | 5346 |
| 377 | 20240718 | 140500 | 10806119863 | 425 | 427 | 427 | 425 | 24219 |
| 378 | 20240718 | 140400 | 10795801147 | 426 | 427 | 427 | 426 | 6801 |
| 379 | 20240718 | 140300 | 10792897914 | 427 | 426 | 427 | 425 | 7586 |
| 380 | 20240718 | 140200 | 10789666029 | 426 | 427 | 427 | 426 | 10382 |
| 381 | 20240718 | 140100 | 10785233388 | 427 | 425 | 427 | 425 | 6156 |
| 382 | 20240718 | 140000 | 10782605108 | 425 | 424 | 426 | 424 | 21850 |
| 383 | 20240718 | 135900 | 10773318881 | 424 | 423 | 425 | 423 | 10524 |
| 384 | 20240718 | 135800 | 10768860219 | 423 | 423 | 424 | 423 | 18448 |
| 385 | 20240718 | 135700 | 10761055684 | 423 | 425 | 425 | 423 | 35413 |
| 386 | 20240718 | 135600 | 10746038118 | 425 | 426 | 427 | 424 | 17060 |
| 387 | 20240718 | 135500 | 10738770819 | 427 | 426 | 427 | 426 | 4558 |
| 388 | 20240718 | 135400 | 10736829075 | 426 | 426 | 427 | 426 | 11981 |
| 389 | 20240718 | 135300 | 10731725164 | 426 | 427 | 428 | 426 | 43926 |
| 390 | 20240718 | 135200 | 10712971134 | 427 | 427 | 427 | 426 | 10772 |
| 391 | 20240718 | 135100 | 10708375521 | 426 | 423 | 426 | 423 | 10154 |
| 392 | 20240718 | 135000 | 10704069286 | 423 | 427 | 427 | 423 | 151959 |
| 393 | 20240718 | 134900 | 10639516577 | 426 | 427 | 428 | 426 | 51496 |
| 394 | 20240718 | 134800 | 10617540125 | 427 | 428 | 429 | 427 | 115513 |
| 395 | 20240718 | 134700 | 10568177470 | 428 | 428 | 429 | 428 | 15956 |
| 396 | 20240718 | 134600 | 10561348271 | 429 | 428 | 429 | 428 | 33863 |
| 397 | 20240718 | 134500 | 10546854668 | 428 | 428 | 428 | 428 | 45742 |
| 398 | 20240718 | 134400 | 10527277092 | 428 | 429 | 430 | 428 | 17674 |
| 399 | 20240718 | 134300 | 10519699898 | 429 | 429 | 430 | 429 | 16729 |
| 400 | 20240718 | 134200 | 10512522230 | 429 | 429 | 429 | 429 | 23088 |
| 401 | 20240718 | 134100 | 10502617478 | 429 | 429 | 429 | 429 | 14011 |
| 402 | 20240718 | 134000 | 10496606759 | 430 | 430 | 430 | 429 | 1213 |
| 403 | 20240718 | 133900 | 10496086272 | 429 | 429 | 431 | 429 | 29705 |
| 404 | 20240718 | 133800 | 10483333000 | 430 | 429 | 430 | 429 | 11678 |
| 405 | 20240718 | 133700 | 10478314924 | 430 | 429 | 430 | 429 | 5505 |
| 406 | 20240718 | 133600 | 10475953179 | 429 | 429 | 430 | 429 | 8769 |
| 407 | 20240718 | 133500 | 10472189178 | 429 | 429 | 430 | 429 | 29787 |
| 408 | 20240718 | 133400 | 10459410453 | 429 | 430 | 430 | 429 | 6522 |
| 409 | 20240718 | 133300 | 10456612176 | 429 | 430 | 430 | 429 | 1768 |
| 410 | 20240718 | 133200 | 10455852567 | 430 | 431 | 432 | 428 | 66802 |
| 411 | 20240718 | 133100 | 10427135115 | 431 | 430 | 432 | 429 | 72063 |
| 412 | 20240718 | 133000 | 10396108087 | 430 | 428 | 432 | 428 | 5491 |
| 413 | 20240718 | 132900 | 10393748040 | 432 | 431 | 432 | 428 | 358695 |
| 414 | 20240718 | 132800 | 10239874173 | 431 | 431 | 431 | 430 | 5894 |
| 415 | 20240718 | 132700 | 10237338995 | 431 | 431 | 431 | 430 | 12771 |
| 416 | 20240718 | 132600 | 10231836425 | 431 | 432 | 432 | 430 | 16421 |
| 417 | 20240718 | 132500 | 10224759047 | 431 | 432 | 432 | 431 | 6729 |
| 418 | 20240718 | 132400 | 10221853821 | 432 | 432 | 432 | 431 | 12145 |
| 419 | 20240718 | 132300 | 10216618996 | 431 | 432 | 432 | 431 | 14308 |
| 420 | 20240718 | 132200 | 10210452016 | 432 | 431 | 432 | 431 | 773 |
| 421 | 20240718 | 132100 | 10210118487 | 432 | 432 | 432 | 431 | 2806 |
| 422 | 20240718 | 132000 | 10208908569 | 432 | 432 | 432 | 431 | 3359 |
| 423 | 20240718 | 131900 | 10207460583 | 432 | 432 | 432 | 431 | 8403 |
| 424 | 20240718 | 131800 | 10203833419 | 432 | 431 | 432 | 431 | 6681 |
| 425 | 20240718 | 131700 | 10200950660 | 432 | 433 | 433 | 431 | 28539 |
| 426 | 20240718 | 131600 | 10188621581 | 432 | 432 | 433 | 432 | 12570 |
| 427 | 20240718 | 131500 | 10183183166 | 433 | 432 | 433 | 431 | 30496 |
| 428 | 20240718 | 131400 | 10170009906 | 432 | 433 | 433 | 431 | 5454 |
| 429 | 20240718 | 131300 | 10167654393 | 432 | 433 | 433 | 432 | 9724 |
| 430 | 20240718 | 131200 | 10163451254 | 433 | 433 | 433 | 431 | 23522 |
| 431 | 20240718 | 131100 | 10153273677 | 431 | 432 | 433 | 430 | 29353 |
| 432 | 20240718 | 131000 | 10140591439 | 432 | 430 | 433 | 429 | 166455 |
| 433 | 20240718 | 130900 | 10068937157 | 430 | 430 | 431 | 429 | 17897 |
| 434 | 20240718 | 130800 | 10061240717 | 430 | 429 | 430 | 429 | 5667 |
| 435 | 20240718 | 130700 | 10058804958 | 429 | 430 | 431 | 429 | 12825 |
| 436 | 20240718 | 130600 | 10053290209 | 430 | 429 | 431 | 429 | 3763 |
| 437 | 20240718 | 130500 | 10051673080 | 429 | 431 | 431 | 429 | 5861 |
| 438 | 20240718 | 130400 | 10049151870 | 431 | 430 | 431 | 430 | 525 |
| 439 | 20240718 | 130300 | 10048925906 | 430 | 429 | 431 | 429 | 20552 |
| 440 | 20240718 | 130200 | 10040074087 | 430 | 429 | 430 | 429 | 30725 |
| 441 | 20240718 | 130100 | 10026893022 | 429 | 432 | 432 | 429 | 48060 |
| 442 | 20240718 | 130000 | 10006193723 | 431 | 432 | 432 | 431 | 28404 |
| 443 | 20240718 | 125900 | 9993936155 | 431 | 432 | 432 | 431 | 1059 |
| 444 | 20240718 | 125800 | 9993479372 | 432 | 431 | 433 | 431 | 48539 |
| 445 | 20240718 | 125700 | 9972515090 | 431 | 432 | 432 | 431 | 8496 |
| 446 | 20240718 | 125600 | 9968845831 | 431 | 431 | 432 | 431 | 36891 |
| 447 | 20240718 | 125500 | 9952919741 | 431 | 431 | 432 | 431 | 8411 |
| 448 | 20240718 | 125400 | 9949287818 | 432 | 431 | 432 | 430 | 6269 |
| 449 | 20240718 | 125300 | 9946585780 | 431 | 431 | 431 | 430 | 646 |
| 450 | 20240718 | 125200 | 9946307602 | 431 | 433 | 433 | 430 | 10726 |
| 451 | 20240718 | 125100 | 9941678029 | 433 | 432 | 433 | 430 | 32552 |
| 452 | 20240718 | 125000 | 9927653934 | 432 | 431 | 433 | 431 | 25940 |
| 453 | 20240718 | 124900 | 9916467804 | 431 | 431 | 433 | 431 | 10737 |
| 454 | 20240718 | 124800 | 9911838483 | 431 | 433 | 433 | 431 | 76655 |
| 455 | 20240718 | 124700 | 9878714350 | 432 | 435 | 435 | 432 | 96639 |
| 456 | 20240718 | 124600 | 9836791110 | 435 | 431 | 435 | 431 | 118527 |
| 457 | 20240718 | 124500 | 9785478373 | 432 | 431 | 432 | 431 | 19177 |
| 458 | 20240718 | 124400 | 9777200189 | 431 | 431 | 432 | 430 | 8642 |
| 459 | 20240718 | 124300 | 9773476076 | 430 | 430 | 431 | 429 | 7658 |
| 460 | 20240718 | 124200 | 9770183215 | 430 | 430 | 430 | 429 | 6704 |
| 461 | 20240718 | 124100 | 9767304736 | 429 | 430 | 430 | 429 | 12202 |
| 462 | 20240718 | 124000 | 9762058337 | 429 | 429 | 430 | 429 | 18534 |
| 463 | 20240718 | 123900 | 9754107071 | 429 | 429 | 429 | 428 | 37944 |
| 464 | 20240718 | 123800 | 9737829145 | 429 | 429 | 429 | 429 | 6919 |
| 465 | 20240718 | 123700 | 9734860894 | 429 | 429 | 429 | 429 | 10240 |
| 466 | 20240718 | 123600 | 9730467934 | 429 | 429 | 430 | 429 | 3039 |
| 467 | 20240718 | 123500 | 9729164137 | 429 | 430 | 430 | 429 | 13898 |
| 468 | 20240718 | 123400 | 9723201893 | 430 | 431 | 431 | 430 | 526 |
| 469 | 20240718 | 123300 | 9722975213 | 429 | 430 | 431 | 429 | 17986 |
| 470 | 20240718 | 123200 | 9715241969 | 431 | 431 | 431 | 430 | 16922 |
| 471 | 20240718 | 123100 | 9707965073 | 431 | 430 | 431 | 430 | 10271 |
| 472 | 20240718 | 123000 | 9703542067 | 430 | 431 | 431 | 430 | 974 |
| 473 | 20240718 | 122900 | 9703122938 | 431 | 431 | 432 | 430 | 7327 |
| 474 | 20240718 | 122800 | 9699967283 | 431 | 430 | 431 | 430 | 58260 |
| 475 | 20240718 | 122700 | 9674915124 | 430 | 431 | 431 | 430 | 14669 |
| 476 | 20240718 | 122600 | 9668594402 | 431 | 432 | 432 | 430 | 11750 |
| 477 | 20240718 | 122500 | 9663529354 | 432 | 432 | 432 | 431 | 3143 |
| 478 | 20240718 | 122400 | 9662174283 | 432 | 431 | 432 | 430 | 5151 |
| 479 | 20240718 | 122300 | 9659954022 | 431 | 432 | 433 | 430 | 14445 |
| 480 | 20240718 | 122200 | 9653725839 | 431 | 433 | 433 | 431 | 6981 |
| 481 | 20240718 | 122100 | 9650712286 | 433 | 431 | 433 | 431 | 29650 |
| 482 | 20240718 | 122000 | 9637889171 | 432 | 431 | 432 | 430 | 10926 |
| 483 | 20240718 | 121900 | 9633175225 | 432 | 433 | 433 | 431 | 4047 |
| 484 | 20240718 | 121800 | 9631427160 | 433 | 433 | 433 | 431 | 35569 |
| 485 | 20240718 | 121700 | 9616052651 | 433 | 433 | 433 | 432 | 22366 |
| 486 | 20240718 | 121600 | 9606377708 | 433 | 431 | 433 | 430 | 74151 |
| 487 | 20240718 | 121500 | 9574320150 | 431 | 431 | 431 | 430 | 6509 |
| 488 | 20240718 | 121400 | 9571514926 | 430 | 431 | 431 | 430 | 3205 |
| 489 | 20240718 | 121300 | 9570133769 | 430 | 431 | 431 | 429 | 3683 |
| 490 | 20240718 | 121200 | 9568546866 | 431 | 432 | 432 | 429 | 62243 |
| 491 | 20240718 | 121100 | 9541838535 | 430 | 432 | 432 | 430 | 5149 |
| 492 | 20240718 | 121000 | 9539619318 | 431 | 429 | 431 | 429 | 3254 |
| 493 | 20240718 | 120900 | 9538218560 | 429 | 430 | 431 | 429 | 3595 |
| 494 | 20240718 | 120800 | 9536672902 | 430 | 429 | 431 | 429 | 8402 |
| 495 | 20240718 | 120700 | 9533062789 | 429 | 429 | 430 | 429 | 4052 |
| 496 | 20240718 | 120600 | 9531324380 | 430 | 430 | 430 | 429 | 6773 |
| 497 | 20240718 | 120500 | 9528417485 | 429 | 430 | 430 | 429 | 16184 |
| 498 | 20240718 | 120400 | 9521459269 | 430 | 431 | 432 | 430 | 11220 |
| 499 | 20240718 | 120300 | 9516623454 | 431 | 431 | 432 | 431 | 9092 |
| 500 | 20240718 | 120200 | 9512700801 | 431 | 431 | 432 | 431 | 464 |
| 501 | 20240718 | 120100 | 9512500363 | 431 | 431 | 432 | 431 | 8040 |
| 502 | 20240718 | 120000 | 9509029465 | 431 | 430 | 431 | 430 | 2186 |
| 503 | 20240718 | 115900 | 9508088787 | 430 | 433 | 434 | 430 | 27969 |
| 504 | 20240718 | 115800 | 9496007768 | 433 | 433 | 434 | 433 | 56209 |
| 505 | 20240718 | 115700 | 9471666630 | 433 | 433 | 433 | 432 | 50171 |
| 506 | 20240718 | 115600 | 9449943245 | 433 | 433 | 434 | 431 | 53371 |
| 507 | 20240718 | 115500 | 9426839686 | 433 | 432 | 433 | 431 | 49707 |
| 508 | 20240718 | 115400 | 9405356188 | 432 | 431 | 432 | 430 | 50053 |
| 509 | 20240718 | 115300 | 9383769159 | 430 | 429 | 431 | 429 | 16870 |
| 510 | 20240718 | 115200 | 9376517325 | 430 | 429 | 430 | 428 | 9906 |
| 511 | 20240718 | 115100 | 9372267844 | 429 | 430 | 430 | 428 | 1693 |
| 512 | 20240718 | 115000 | 9371541957 | 429 | 429 | 430 | 428 | 6257 |
| 513 | 20240718 | 114900 | 9368857758 | 429 | 428 | 429 | 428 | 15550 |
| 514 | 20240718 | 114800 | 9362192227 | 429 | 430 | 430 | 428 | 34581 |
| 515 | 20240718 | 114700 | 9347357051 | 429 | 431 | 431 | 429 | 13035 |
| 516 | 20240718 | 114600 | 9341759727 | 431 | 429 | 431 | 429 | 8618 |
| 517 | 20240718 | 114500 | 9338061075 | 429 | 429 | 430 | 429 | 33405 |
| 518 | 20240718 | 114400 | 9323729382 | 429 | 430 | 430 | 429 | 5727 |
| 519 | 20240718 | 114300 | 9321267830 | 430 | 430 | 431 | 430 | 320 |
| 520 | 20240718 | 114200 | 9321129966 | 430 | 430 | 431 | 430 | 1616 |
| 521 | 20240718 | 114100 | 9320433485 | 430 | 429 | 431 | 429 | 1520 |
| 522 | 20240718 | 114000 | 9319779906 | 429 | 429 | 430 | 429 | 183 |
| 523 | 20240718 | 113900 | 9319701287 | 429 | 430 | 430 | 429 | 20579 |
| 524 | 20240718 | 113800 | 9310872813 | 429 | 430 | 430 | 429 | 25445 |
| 525 | 20240718 | 113700 | 9299945601 | 430 | 430 | 431 | 430 | 441 |
| 526 | 20240718 | 113600 | 9299755541 | 430 | 431 | 431 | 429 | 19468 |
| 527 | 20240718 | 113500 | 9291383769 | 431 | 433 | 433 | 431 | 10490 |
| 528 | 20240718 | 113400 | 9286858015 | 431 | 432 | 433 | 431 | 29142 |
| 529 | 20240718 | 113300 | 9274279429 | 433 | 433 | 433 | 432 | 34653 |
| 530 | 20240718 | 113200 | 9259282801 | 432 | 432 | 433 | 432 | 3894 |
| 531 | 20240718 | 113100 | 9257599050 | 432 | 433 | 433 | 431 | 9031 |
| 532 | 20240718 | 113000 | 9253694058 | 432 | 434 | 434 | 432 | 18607 |
| 533 | 20240718 | 112900 | 9245650744 | 434 | 433 | 434 | 432 | 78116 |
| 534 | 20240718 | 112800 | 9211813130 | 434 | 434 | 435 | 433 | 43315 |
| 535 | 20240718 | 112700 | 9193017786 | 434 | 432 | 435 | 431 | 57245 |
| 536 | 20240718 | 112600 | 9168218113 | 432 | 431 | 432 | 430 | 35193 |
| 537 | 20240718 | 112500 | 9153059777 | 431 | 429 | 431 | 429 | 5847 |
| 538 | 20240718 | 112400 | 9150541750 | 429 | 430 | 430 | 429 | 9080 |
| 539 | 20240718 | 112300 | 9146638922 | 430 | 430 | 430 | 429 | 14413 |
| 540 | 20240718 | 112200 | 9140446805 | 430 | 430 | 430 | 429 | 5214 |
| 541 | 20240718 | 112100 | 9138206806 | 430 | 429 | 430 | 429 | 19625 |
| 542 | 20240718 | 112000 | 9129787524 | 428 | 429 | 429 | 428 | 40691 |
| 543 | 20240718 | 111900 | 9112358890 | 429 | 428 | 430 | 428 | 7635 |
| 544 | 20240718 | 111800 | 9109077386 | 428 | 430 | 430 | 428 | 5640 |
| 545 | 20240718 | 111700 | 9106657399 | 429 | 429 | 430 | 428 | 21688 |
| 546 | 20240718 | 111600 | 9097365625 | 428 | 429 | 429 | 428 | 5230 |
| 547 | 20240718 | 111500 | 9095122866 | 428 | 428 | 429 | 428 | 23266 |
| 548 | 20240718 | 111400 | 9085156144 | 428 | 428 | 429 | 428 | 16134 |
| 549 | 20240718 | 111300 | 9078240758 | 428 | 429 | 429 | 428 | 12321 |
| 550 | 20240718 | 111200 | 9072965670 | 428 | 428 | 429 | 428 | 119571 |
| 551 | 20240718 | 111100 | 9021779352 | 428 | 430 | 430 | 428 | 55113 |
| 552 | 20240718 | 111000 | 8998126369 | 430 | 430 | 431 | 430 | 24406 |
| 553 | 20240718 | 110900 | 8987631052 | 431 | 430 | 431 | 429 | 18796 |
| 554 | 20240718 | 110800 | 8979550662 | 430 | 430 | 430 | 428 | 36856 |
| 555 | 20240718 | 110700 | 8963738400 | 429 | 431 | 431 | 429 | 6227 |
| 556 | 20240718 | 110600 | 8961064488 | 431 | 429 | 432 | 429 | 4051 |
| 557 | 20240718 | 110500 | 8959322490 | 429 | 430 | 430 | 428 | 62490 |
| 558 | 20240718 | 110400 | 8932515857 | 429 | 430 | 432 | 429 | 42092 |
| 559 | 20240718 | 110300 | 8914377132 | 429 | 429 | 430 | 429 | 14599 |
| 560 | 20240718 | 110200 | 8908113968 | 429 | 430 | 430 | 429 | 11157 |
| 561 | 20240718 | 110100 | 8903323101 | 431 | 432 | 433 | 431 | 49571 |
| 562 | 20240718 | 110000 | 8881922017 | 432 | 429 | 432 | 429 | 50184 |
| 563 | 20240718 | 105900 | 8860280211 | 429 | 430 | 430 | 428 | 38725 |
| 564 | 20240718 | 105800 | 8843640763 | 429 | 431 | 431 | 429 | 37326 |
| 565 | 20240718 | 105700 | 8827603609 | 431 | 432 | 432 | 430 | 26396 |
| 566 | 20240718 | 105600 | 8816251903 | 431 | 430 | 432 | 430 | 37150 |
| 567 | 20240718 | 105500 | 8800225944 | 432 | 431 | 432 | 430 | 15454 |
| 568 | 20240718 | 105400 | 8793565303 | 432 | 430 | 433 | 430 | 49631 |
| 569 | 20240718 | 105300 | 8772152166 | 429 | 430 | 430 | 428 | 24198 |
| 570 | 20240718 | 105200 | 8761751282 | 430 | 430 | 431 | 428 | 51483 |
| 571 | 20240718 | 105100 | 8739643105 | 430 | 431 | 431 | 429 | 105552 |
| 572 | 20240718 | 105000 | 8694338699 | 431 | 431 | 431 | 429 | 22383 |
| 573 | 20240718 | 104900 | 8684706843 | 431 | 430 | 431 | 429 | 11939 |
| 574 | 20240718 | 104800 | 8679572411 | 430 | 429 | 430 | 428 | 66473 |
| 575 | 20240718 | 104700 | 8651083452 | 429 | 429 | 430 | 428 | 81540 |
| 576 | 20240718 | 104600 | 8616167222 | 430 | 429 | 430 | 429 | 64029 |
| 577 | 20240718 | 104500 | 8588696678 | 429 | 430 | 430 | 429 | 28700 |
| 578 | 20240718 | 104400 | 8576361108 | 430 | 430 | 430 | 428 | 14959 |
| 579 | 20240718 | 104300 | 8569944761 | 429 | 430 | 430 | 428 | 43954 |
| 580 | 20240718 | 104200 | 8551107974 | 430 | 431 | 432 | 429 | 233677 |
| 581 | 20240718 | 104100 | 8450694040 | 431 | 432 | 433 | 431 | 58690 |
| 582 | 20240718 | 104000 | 8425381629 | 432 | 433 | 433 | 431 | 8616 |
| 583 | 20240718 | 103900 | 8421659693 | 433 | 434 | 434 | 432 | 28253 |
| 584 | 20240718 | 103800 | 8409451456 | 434 | 432 | 434 | 432 | 37620 |
| 585 | 20240718 | 103700 | 8393185727 | 433 | 432 | 433 | 431 | 34276 |
| 586 | 20240718 | 103600 | 8378394886 | 432 | 434 | 434 | 431 | 105257 |
| 587 | 20240718 | 103500 | 8332914462 | 434 | 434 | 435 | 433 | 13376 |
| 588 | 20240718 | 103400 | 8327107359 | 435 | 434 | 435 | 433 | 70627 |
| 589 | 20240718 | 103300 | 8296465431 | 434 | 435 | 435 | 433 | 33357 |
| 590 | 20240718 | 103200 | 8281977459 | 434 | 435 | 435 | 434 | 18333 |
| 591 | 20240718 | 103100 | 8274012795 | 435 | 435 | 435 | 433 | 9852 |
| 592 | 20240718 | 103000 | 8269731439 | 435 | 434 | 435 | 433 | 4902 |
| 593 | 20240718 | 102900 | 8267604046 | 433 | 434 | 434 | 432 | 39373 |
| 594 | 20240718 | 102800 | 8250583293 | 434 | 434 | 435 | 432 | 123251 |
| 595 | 20240718 | 102700 | 8197249703 | 433 | 437 | 437 | 433 | 141012 |
| 596 | 20240718 | 102600 | 8135986389 | 437 | 436 | 438 | 435 | 7254 |
| 597 | 20240718 | 102500 | 8132822663 | 436 | 435 | 437 | 435 | 24270 |
| 598 | 20240718 | 102400 | 8122228427 | 435 | 434 | 436 | 434 | 18306 |
| 599 | 20240718 | 102300 | 8114272896 | 434 | 436 | 437 | 434 | 62258 |
| 600 | 20240718 | 102200 | 8087170577 | 437 | 435 | 437 | 434 | 16413 |
| 601 | 20240718 | 102100 | 8080026943 | 435 | 439 | 439 | 434 | 177464 |
| 602 | 20240718 | 102000 | 8002619678 | 439 | 438 | 440 | 436 | 70930 |
| 603 | 20240718 | 101900 | 7971577363 | 438 | 442 | 445 | 438 | 222889 |
| 604 | 20240718 | 101800 | 7872785429 | 442 | 442 | 443 | 440 | 197134 |
| 605 | 20240718 | 101700 | 7785733222 | 442 | 437 | 443 | 435 | 193969 |
| 606 | 20240718 | 101600 | 7700310270 | 437 | 438 | 438 | 436 | 38539 |
| 607 | 20240718 | 101500 | 7683477714 | 438 | 433 | 440 | 433 | 78115 |
| 608 | 20240718 | 101400 | 7649275442 | 433 | 433 | 435 | 432 | 44046 |
| 609 | 20240718 | 101300 | 7630179829 | 433 | 433 | 434 | 432 | 33519 |
| 610 | 20240718 | 101200 | 7615655445 | 433 | 435 | 435 | 433 | 63579 |
| 611 | 20240718 | 101100 | 7588051540 | 435 | 438 | 438 | 435 | 73551 |
| 612 | 20240718 | 101000 | 7555893913 | 438 | 438 | 439 | 438 | 68677 |
| 613 | 20240718 | 100900 | 7525787189 | 438 | 437 | 439 | 436 | 95081 |
| 614 | 20240718 | 100800 | 7484230068 | 437 | 437 | 438 | 436 | 24295 |
| 615 | 20240718 | 100700 | 7473599312 | 437 | 436 | 438 | 435 | 47972 |
| 616 | 20240718 | 100600 | 7452662277 | 435 | 439 | 441 | 435 | 228740 |
| 617 | 20240718 | 100500 | 7352385655 | 439 | 436 | 443 | 435 | 358830 |
| 618 | 20240718 | 100400 | 7194531937 | 436 | 435 | 437 | 433 | 165534 |
| 619 | 20240718 | 100300 | 7122393855 | 435 | 433 | 436 | 433 | 111806 |
| 620 | 20240718 | 100200 | 7073832312 | 434 | 433 | 434 | 432 | 23718 |
| 621 | 20240718 | 100100 | 7063562815 | 433 | 431 | 433 | 430 | 69872 |
| 622 | 20240718 | 100000 | 7033438690 | 431 | 429 | 431 | 429 | 51107 |
| 623 | 20240718 | 095900 | 7011468492 | 429 | 431 | 431 | 429 | 59253 |
| 624 | 20240718 | 095800 | 6985996536 | 430 | 431 | 431 | 430 | 57107 |
| 625 | 20240718 | 095700 | 6961436537 | 431 | 431 | 432 | 430 | 45948 |
| 626 | 20240718 | 095600 | 6941630761 | 432 | 434 | 434 | 431 | 72624 |
| 627 | 20240718 | 095500 | 6910221915 | 434 | 433 | 434 | 432 | 31003 |
| 628 | 20240718 | 095400 | 6896793837 | 432 | 432 | 433 | 431 | 25495 |
| 629 | 20240718 | 095300 | 6885776807 | 432 | 432 | 432 | 430 | 54416 |
| 630 | 20240718 | 095200 | 6862336262 | 432 | 433 | 433 | 431 | 43570 |
| 631 | 20240718 | 095100 | 6843553264 | 433 | 433 | 433 | 431 | 32733 |
| 632 | 20240718 | 095000 | 6829425068 | 433 | 433 | 433 | 432 | 33170 |
| 633 | 20240718 | 094900 | 6815092090 | 432 | 434 | 434 | 432 | 29372 |
| 634 | 20240718 | 094800 | 6802378155 | 433 | 433 | 434 | 432 | 42574 |
| 635 | 20240718 | 094700 | 6783937431 | 434 | 435 | 435 | 433 | 12278 |
| 636 | 20240718 | 094600 | 6778604829 | 435 | 436 | 436 | 433 | 31206 |
| 637 | 20240718 | 094500 | 6765049188 | 436 | 434 | 436 | 432 | 82834 |
| 638 | 20240718 | 094400 | 6729071001 | 434 | 430 | 434 | 430 | 76798 |
| 639 | 20240718 | 094300 | 6695931060 | 430 | 434 | 434 | 429 | 137606 |
| 640 | 20240718 | 094200 | 6636661341 | 434 | 434 | 434 | 432 | 15965 |
| 641 | 20240718 | 094100 | 6629742234 | 434 | 433 | 434 | 432 | 64333 |
| 642 | 20240718 | 094000 | 6601913513 | 433 | 433 | 434 | 431 | 116253 |
| 643 | 20240718 | 093900 | 6551627955 | 433 | 435 | 435 | 433 | 81645 |
| 644 | 20240718 | 093800 | 6516134012 | 435 | 435 | 436 | 434 | 39117 |
| 645 | 20240718 | 093700 | 6499112240 | 435 | 436 | 436 | 434 | 79176 |
| 646 | 20240718 | 093600 | 6464673386 | 436 | 436 | 437 | 434 | 56934 |
| 647 | 20240718 | 093500 | 6439853575 | 435 | 435 | 437 | 434 | 74508 |
| 648 | 20240718 | 093400 | 6407416518 | 435 | 433 | 437 | 433 | 178419 |
| 649 | 20240718 | 093300 | 6329783099 | 434 | 429 | 435 | 429 | 206616 |
| 650 | 20240718 | 093200 | 6240496359 | 429 | 432 | 433 | 429 | 252933 |
| 651 | 20240718 | 093100 | 6131679764 | 432 | 433 | 433 | 431 | 97598 |
| 652 | 20240718 | 093000 | 6089523134 | 433 | 432 | 433 | 430 | 71878 |
| 653 | 20240718 | 092900 | 6058531260 | 431 | 436 | 436 | 430 | 189983 |
| 654 | 20240718 | 092800 | 5976489138 | 436 | 437 | 438 | 435 | 93437 |
| 655 | 20240718 | 092700 | 5935727527 | 437 | 435 | 437 | 433 | 127752 |
| 656 | 20240718 | 092600 | 5880270297 | 435 | 435 | 437 | 434 | 129988 |
| 657 | 20240718 | 092500 | 5823752157 | 436 | 435 | 437 | 434 | 131140 |
| 658 | 20240718 | 092400 | 5766671389 | 435 | 439 | 439 | 434 | 209946 |
| 659 | 20240718 | 092300 | 5675229798 | 438 | 443 | 443 | 436 | 278214 |
| 660 | 20240718 | 092200 | 5553053286 | 443 | 443 | 446 | 442 | 171079 |
| 661 | 20240718 | 092100 | 5477156029 | 444 | 442 | 444 | 439 | 182297 |
| 662 | 20240718 | 092000 | 5396791295 | 442 | 446 | 448 | 442 | 272079 |
| 663 | 20240718 | 091900 | 5275695424 | 446 | 444 | 447 | 440 | 242044 |
| 664 | 20240718 | 091800 | 5168312979 | 442 | 448 | 450 | 438 | 588574 |
| 665 | 20240718 | 091700 | 4907991070 | 450 | 451 | 454 | 446 | 502948 |
| 666 | 20240718 | 091600 | 4682119205 | 451 | 451 | 453 | 447 | 366911 |
| 667 | 20240718 | 091500 | 4516915941 | 450 | 459 | 460 | 444 | 1016790 |
| 668 | 20240718 | 091400 | 4056022475 | 460 | 456 | 468 | 455 | 1990005 |
| 669 | 20240718 | 091300 | 3137860025 | 456 | 442 | 457 | 442 | 1376585 |
| 670 | 20240718 | 091200 | 2517498013 | 441 | 436 | 444 | 435 | 301213 |
| 671 | 20240718 | 091100 | 2385243437 | 436 | 436 | 438 | 436 | 64379 |
| 672 | 20240718 | 091000 | 2357137615 | 436 | 441 | 442 | 436 | 289464 |
| 673 | 20240718 | 090900 | 2229712092 | 441 | 433 | 441 | 433 | 231104 |
| 674 | 20240718 | 090800 | 2128388205 | 435 | 429 | 435 | 429 | 287463 |
| 675 | 20240718 | 090700 | 2004239674 | 430 | 432 | 433 | 428 | 206034 |
| 676 | 20240718 | 090600 | 1915511794 | 432 | 428 | 434 | 427 | 236240 |
| 677 | 20240718 | 090500 | 1813531877 | 428 | 443 | 444 | 428 | 516377 |
| 678 | 20240718 | 090400 | 1588934002 | 443 | 446 | 447 | 443 | 395600 |
| 679 | 20240718 | 090300 | 1412934241 | 446 | 443 | 447 | 443 | 431209 |
| 680 | 20240718 | 090200 | 1220942483 | 443 | 445 | 452 | 442 | 1020540 |
| 681 | 20240718 | 090100 | 765006012 | 444 | 436 | 445 | 435 | 876125 |
| 682 | 20240718 | 090000 | 380462966 | 436 | 428 | 440 | 427 | 879515 |