31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 202200 | 1174412968 | 417 | 417 | 417 | 417 | 20126 |
| 3 | 20240723 | 202100 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 4 | 20240723 | 202000 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 5 | 20240723 | 201900 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 6 | 20240723 | 201800 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 7 | 20240723 | 201700 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 8 | 20240723 | 201600 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 9 | 20240723 | 201500 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 10 | 20240723 | 201400 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 11 | 20240723 | 201300 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 12 | 20240723 | 201200 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 13 | 20240723 | 201100 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 14 | 20240723 | 201000 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 15 | 20240723 | 200900 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 16 | 20240723 | 200800 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 17 | 20240723 | 200700 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 18 | 20240723 | 200600 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 19 | 20240723 | 200500 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 20 | 20240723 | 200400 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 21 | 20240723 | 200300 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 22 | 20240723 | 200200 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 23 | 20240723 | 200100 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 24 | 20240723 | 200000 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 25 | 20240723 | 195900 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 26 | 20240723 | 195800 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 27 | 20240723 | 195700 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 28 | 20240723 | 195600 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 29 | 20240723 | 195500 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 30 | 20240723 | 195400 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 31 | 20240723 | 195300 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 32 | 20240723 | 195200 | 1174412968 | 417 | 417 | 417 | 417 | 20126 |
| 33 | 20240723 | 195100 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 34 | 20240723 | 195000 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 35 | 20240723 | 194900 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 36 | 20240723 | 194800 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 37 | 20240723 | 194700 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 38 | 20240723 | 194600 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 39 | 20240723 | 194500 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 40 | 20240723 | 194400 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 41 | 20240723 | 194300 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 42 | 20240723 | 194200 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 43 | 20240723 | 194100 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 44 | 20240723 | 194000 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 45 | 20240723 | 193900 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 46 | 20240723 | 193800 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 47 | 20240723 | 193700 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 48 | 20240723 | 193600 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 49 | 20240723 | 193500 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 50 | 20240723 | 193400 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 51 | 20240723 | 193300 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 52 | 20240723 | 193200 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 53 | 20240723 | 193100 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 54 | 20240723 | 193000 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 55 | 20240723 | 192900 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 56 | 20240723 | 192800 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 57 | 20240723 | 192700 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 58 | 20240723 | 192600 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 59 | 20240723 | 192500 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 60 | 20240723 | 192400 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 61 | 20240723 | 192300 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 62 | 20240723 | 192200 | 1174412968 | 417 | 417 | 417 | 417 | 20126 |
| 63 | 20240723 | 192100 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 64 | 20240723 | 192000 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 65 | 20240723 | 191900 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 66 | 20240723 | 191800 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 67 | 20240723 | 191700 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 68 | 20240723 | 191600 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 69 | 20240723 | 191500 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 70 | 20240723 | 191400 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 71 | 20240723 | 191300 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 72 | 20240723 | 191200 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 73 | 20240723 | 191100 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 74 | 20240723 | 191000 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 75 | 20240723 | 190900 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 76 | 20240723 | 190800 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 77 | 20240723 | 190700 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 78 | 20240723 | 190600 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 79 | 20240723 | 190500 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 80 | 20240723 | 190400 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 81 | 20240723 | 190300 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 82 | 20240723 | 190200 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 83 | 20240723 | 190100 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 84 | 20240723 | 190000 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 85 | 20240723 | 185900 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 86 | 20240723 | 185800 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 87 | 20240723 | 185700 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 88 | 20240723 | 185600 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 89 | 20240723 | 185500 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 90 | 20240723 | 185400 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 91 | 20240723 | 185300 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 92 | 20240723 | 185200 | 1174412968 | 417 | 417 | 417 | 417 | 20126 |
| 93 | 20240723 | 185100 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 94 | 20240723 | 185000 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 95 | 20240723 | 184900 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 96 | 20240723 | 184800 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 97 | 20240723 | 184700 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 98 | 20240723 | 184600 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 99 | 20240723 | 184500 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 100 | 20240723 | 184400 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 101 | 20240723 | 184300 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 102 | 20240723 | 184200 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 103 | 20240723 | 184100 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 104 | 20240723 | 184000 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 105 | 20240723 | 183900 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 106 | 20240723 | 183800 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 107 | 20240723 | 183700 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 108 | 20240723 | 183600 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 109 | 20240723 | 183500 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 110 | 20240723 | 183400 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 111 | 20240723 | 183300 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 112 | 20240723 | 183200 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 113 | 20240723 | 183100 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 114 | 20240723 | 183000 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 115 | 20240723 | 182900 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 116 | 20240723 | 182800 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 117 | 20240723 | 182700 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 118 | 20240723 | 182600 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 119 | 20240723 | 182500 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 120 | 20240723 | 182400 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 121 | 20240723 | 182300 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 122 | 20240723 | 182200 | 1174412968 | 417 | 417 | 417 | 417 | 20126 |
| 123 | 20240723 | 182100 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 124 | 20240723 | 182000 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 125 | 20240723 | 181900 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 126 | 20240723 | 181800 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 127 | 20240723 | 181700 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 128 | 20240723 | 181600 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 129 | 20240723 | 181500 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 130 | 20240723 | 181400 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 131 | 20240723 | 181300 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 132 | 20240723 | 181200 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 133 | 20240723 | 181100 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 134 | 20240723 | 181000 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 135 | 20240723 | 180900 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 136 | 20240723 | 180800 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 137 | 20240723 | 180700 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 138 | 20240723 | 180600 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 139 | 20240723 | 180500 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 140 | 20240723 | 180400 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 141 | 20240723 | 180300 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 142 | 20240723 | 180200 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 143 | 20240723 | 180100 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 144 | 20240723 | 180000 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 145 | 20240723 | 175900 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 146 | 20240723 | 175800 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 147 | 20240723 | 175700 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 148 | 20240723 | 175600 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 149 | 20240723 | 175500 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 150 | 20240723 | 175400 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 151 | 20240723 | 175300 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 152 | 20240723 | 175200 | 1174412968 | 417 | 417 | 417 | 417 | 20126 |
| 153 | 20240723 | 175100 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 154 | 20240723 | 175000 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 155 | 20240723 | 174900 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 156 | 20240723 | 174800 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 157 | 20240723 | 174700 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 158 | 20240723 | 174600 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 159 | 20240723 | 174500 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 160 | 20240723 | 174400 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 161 | 20240723 | 174300 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 162 | 20240723 | 174200 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 163 | 20240723 | 174100 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 164 | 20240723 | 174000 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 165 | 20240723 | 173900 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 166 | 20240723 | 173800 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 167 | 20240723 | 173700 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 168 | 20240723 | 173600 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 169 | 20240723 | 173500 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 170 | 20240723 | 173400 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 171 | 20240723 | 173300 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 172 | 20240723 | 173200 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 173 | 20240723 | 173100 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 174 | 20240723 | 173000 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 175 | 20240723 | 172900 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 176 | 20240723 | 172800 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 177 | 20240723 | 172700 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 178 | 20240723 | 172600 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 179 | 20240723 | 172500 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 180 | 20240723 | 172400 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 181 | 20240723 | 172300 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 182 | 20240723 | 172200 | 1174412968 | 417 | 417 | 417 | 417 | 20126 |
| 183 | 20240723 | 172100 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 184 | 20240723 | 172000 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 185 | 20240723 | 171900 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 186 | 20240723 | 171800 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 187 | 20240723 | 171700 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 188 | 20240723 | 171600 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 189 | 20240723 | 171500 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 190 | 20240723 | 171400 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 191 | 20240723 | 171300 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 192 | 20240723 | 171200 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 193 | 20240723 | 171100 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 194 | 20240723 | 171000 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 195 | 20240723 | 170900 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 196 | 20240723 | 170800 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 197 | 20240723 | 170700 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 198 | 20240723 | 170600 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 199 | 20240723 | 170500 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 200 | 20240723 | 170400 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 201 | 20240723 | 170300 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 202 | 20240723 | 170200 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 203 | 20240723 | 170100 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 204 | 20240723 | 170000 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 205 | 20240723 | 165900 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 206 | 20240723 | 165800 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 207 | 20240723 | 165700 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 208 | 20240723 | 165600 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 209 | 20240723 | 165500 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 210 | 20240723 | 165400 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 211 | 20240723 | 165300 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 212 | 20240723 | 165200 | 1174412968 | 417 | 417 | 417 | 417 | 20126 |
| 213 | 20240723 | 165100 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 214 | 20240723 | 165000 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 215 | 20240723 | 164900 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 216 | 20240723 | 164800 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 217 | 20240723 | 164700 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 218 | 20240723 | 164600 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 219 | 20240723 | 164500 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 220 | 20240723 | 164400 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 221 | 20240723 | 164300 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 222 | 20240723 | 164200 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 223 | 20240723 | 164100 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 224 | 20240723 | 164000 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 225 | 20240723 | 163900 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 226 | 20240723 | 163800 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 227 | 20240723 | 163700 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 228 | 20240723 | 163600 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 229 | 20240723 | 163500 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 230 | 20240723 | 163400 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 231 | 20240723 | 163300 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 232 | 20240723 | 163200 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 233 | 20240723 | 163100 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 234 | 20240723 | 163000 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 235 | 20240723 | 162900 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 236 | 20240723 | 162800 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 237 | 20240723 | 162700 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 238 | 20240723 | 162600 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 239 | 20240723 | 162500 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 240 | 20240723 | 162400 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 241 | 20240723 | 162300 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 242 | 20240723 | 162200 | 1174412968 | 417 | 417 | 417 | 417 | 20126 |
| 243 | 20240723 | 162100 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 244 | 20240723 | 162000 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 245 | 20240723 | 161900 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 246 | 20240723 | 161800 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 247 | 20240723 | 161700 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 248 | 20240723 | 161600 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 249 | 20240723 | 161500 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 250 | 20240723 | 161400 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 251 | 20240723 | 161300 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 252 | 20240723 | 161200 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 253 | 20240723 | 161100 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 254 | 20240723 | 161000 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 255 | 20240723 | 160900 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 256 | 20240723 | 160800 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 257 | 20240723 | 160700 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 258 | 20240723 | 160600 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 259 | 20240723 | 160500 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 260 | 20240723 | 160400 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 261 | 20240723 | 160300 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 262 | 20240723 | 160200 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 263 | 20240723 | 160100 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 264 | 20240723 | 160000 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 265 | 20240723 | 155900 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 266 | 20240723 | 155800 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 267 | 20240723 | 155700 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 268 | 20240723 | 155600 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 269 | 20240723 | 155500 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 270 | 20240723 | 155400 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 271 | 20240723 | 155300 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 272 | 20240723 | 155200 | 1174412968 | 417 | 417 | 417 | 417 | 20126 |
| 273 | 20240723 | 155100 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 274 | 20240723 | 155000 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 275 | 20240723 | 154900 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 276 | 20240723 | 154800 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 277 | 20240723 | 154700 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 278 | 20240723 | 154600 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 279 | 20240723 | 154500 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 280 | 20240723 | 154400 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 281 | 20240723 | 154300 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 282 | 20240723 | 154200 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 283 | 20240723 | 154100 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 284 | 20240723 | 154000 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 285 | 20240723 | 153900 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 286 | 20240723 | 153800 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 287 | 20240723 | 153700 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 288 | 20240723 | 153600 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 289 | 20240723 | 153500 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 290 | 20240723 | 153400 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 291 | 20240723 | 153300 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 292 | 20240723 | 153200 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 293 | 20240723 | 153100 | 1174412968 | 417 | 417 | 417 | 417 | 0 |
| 294 | 20240723 | 153000 | 1174412968 | 417 | 417 | 417 | 417 | 20126 |
| 295 | 20240723 | 152900 | 1166020426 | 416 | 416 | 416 | 416 | 0 |
| 296 | 20240723 | 152800 | 1166020426 | 416 | 416 | 416 | 416 | 0 |
| 297 | 20240723 | 152700 | 1166020426 | 416 | 416 | 416 | 416 | 0 |
| 298 | 20240723 | 152600 | 1166020426 | 416 | 416 | 416 | 416 | 0 |
| 299 | 20240723 | 152500 | 1166020426 | 416 | 416 | 416 | 416 | 0 |
| 300 | 20240723 | 152400 | 1166020426 | 416 | 416 | 416 | 416 | 0 |
| 301 | 20240723 | 152300 | 1166020426 | 416 | 416 | 416 | 416 | 0 |
| 302 | 20240723 | 152200 | 1166020426 | 416 | 416 | 416 | 416 | 0 |
| 303 | 20240723 | 152100 | 1166020426 | 416 | 416 | 416 | 416 | 0 |
| 304 | 20240723 | 152000 | 1166020426 | 416 | 416 | 416 | 416 | 0 |
| 305 | 20240723 | 151900 | 1166020426 | 416 | 416 | 416 | 415 | 17634 |
| 306 | 20240723 | 151800 | 1158689590 | 416 | 416 | 416 | 416 | 527 |
| 307 | 20240723 | 151700 | 1158470358 | 416 | 416 | 416 | 416 | 1 |
| 308 | 20240723 | 151600 | 1158469942 | 416 | 416 | 416 | 415 | 2507 |
| 309 | 20240723 | 151500 | 1157429485 | 416 | 416 | 416 | 416 | 13175 |
| 310 | 20240723 | 151400 | 1151948685 | 415 | 415 | 415 | 415 | 370 |
| 311 | 20240723 | 151300 | 1151795135 | 416 | 415 | 416 | 415 | 2417 |
| 312 | 20240723 | 151200 | 1150792074 | 416 | 416 | 416 | 415 | 8210 |
| 313 | 20240723 | 151100 | 1147380379 | 416 | 416 | 416 | 416 | 7 |
| 314 | 20240723 | 151000 | 1147377467 | 416 | 416 | 416 | 416 | 590 |
| 315 | 20240723 | 150900 | 1147132027 | 416 | 415 | 417 | 415 | 1928 |
| 316 | 20240723 | 150800 | 1146330266 | 415 | 415 | 416 | 415 | 8789 |
| 317 | 20240723 | 150700 | 1142674831 | 415 | 415 | 415 | 415 | 207 |
| 318 | 20240723 | 150600 | 1142588926 | 415 | 415 | 415 | 415 | 11931 |
| 319 | 20240723 | 150500 | 1137637561 | 415 | 415 | 415 | 415 | 10000 |
| 320 | 20240723 | 150400 | 1133487561 | 415 | 416 | 416 | 415 | 4968 |
| 321 | 20240723 | 150300 | 1131421143 | 416 | 416 | 416 | 416 | 5498 |
| 322 | 20240723 | 150200 | 1129133975 | 415 | 415 | 415 | 415 | 954 |
| 323 | 20240723 | 150100 | 1128738065 | 416 | 416 | 416 | 415 | 1071 |
| 324 | 20240723 | 150000 | 1128292539 | 416 | 415 | 416 | 415 | 7669 |
| 325 | 20240723 | 145900 | 1125109894 | 415 | 415 | 415 | 415 | 124 |
| 326 | 20240723 | 145800 | 1125058434 | 416 | 416 | 416 | 416 | 24 |
| 327 | 20240723 | 145700 | 1125048450 | 416 | 417 | 417 | 415 | 1481 |
| 328 | 20240723 | 145600 | 1124432833 | 417 | 416 | 417 | 416 | 200 |
| 329 | 20240723 | 145500 | 1124349533 | 416 | 416 | 416 | 416 | 330 |
| 330 | 20240723 | 145400 | 1124212253 | 416 | 415 | 417 | 415 | 6593 |
| 331 | 20240723 | 145300 | 1121470951 | 416 | 416 | 416 | 415 | 21304 |
| 332 | 20240723 | 145200 | 1112608998 | 415 | 416 | 416 | 415 | 726 |
| 333 | 20240723 | 145100 | 1112307194 | 415 | 415 | 416 | 415 | 2266 |
| 334 | 20240723 | 145000 | 1111366761 | 415 | 415 | 415 | 415 | 1211 |
| 335 | 20240723 | 144900 | 1110864196 | 415 | 415 | 415 | 415 | 1000 |
| 336 | 20240723 | 144800 | 1110449196 | 415 | 415 | 415 | 415 | 577 |
| 337 | 20240723 | 144700 | 1110209741 | 414 | 415 | 415 | 414 | 870 |
| 338 | 20240723 | 144600 | 1109849525 | 414 | 414 | 414 | 414 | 1000 |
| 339 | 20240723 | 144500 | 1109435525 | 415 | 415 | 415 | 415 | 991 |
| 340 | 20240723 | 144400 | 1109024260 | 415 | 415 | 415 | 415 | 177 |
| 341 | 20240723 | 144300 | 1108950805 | 415 | 415 | 416 | 415 | 8205 |
| 342 | 20240723 | 144200 | 1105545720 | 415 | 415 | 415 | 415 | 1021 |
| 343 | 20240723 | 144100 | 1105122005 | 415 | 415 | 415 | 415 | 3793 |
| 344 | 20240723 | 144000 | 1103547910 | 416 | 415 | 416 | 415 | 10518 |
| 345 | 20240723 | 143900 | 1099182922 | 415 | 415 | 415 | 415 | 2072 |
| 346 | 20240723 | 143800 | 1098323042 | 416 | 416 | 416 | 416 | 1142 |
| 347 | 20240723 | 143700 | 1097847970 | 415 | 415 | 416 | 415 | 441 |
| 348 | 20240723 | 143600 | 1097664948 | 416 | 415 | 416 | 415 | 758 |
| 349 | 20240723 | 143500 | 1097349842 | 416 | 415 | 416 | 415 | 561 |
| 350 | 20240723 | 143400 | 1097116492 | 416 | 415 | 416 | 415 | 2601 |
| 351 | 20240723 | 143300 | 1096036766 | 416 | 415 | 416 | 415 | 4420 |
| 352 | 20240723 | 143200 | 1094202414 | 414 | 415 | 415 | 414 | 4660 |
| 353 | 20240723 | 143100 | 1092268819 | 415 | 415 | 415 | 415 | 697 |
| 354 | 20240723 | 143000 | 1091979564 | 415 | 415 | 415 | 415 | 10 |
| 355 | 20240723 | 142900 | 1091975414 | 415 | 416 | 416 | 415 | 5266 |
| 356 | 20240723 | 142800 | 1089789007 | 416 | 416 | 416 | 416 | 2365 |
| 357 | 20240723 | 142700 | 1088805167 | 416 | 416 | 416 | 415 | 3458 |
| 358 | 20240723 | 142600 | 1087370060 | 416 | 416 | 416 | 415 | 14223 |
| 359 | 20240723 | 142500 | 1081453363 | 416 | 416 | 416 | 416 | 3780 |
| 360 | 20240723 | 142400 | 1079880883 | 416 | 416 | 416 | 416 | 3301 |
| 361 | 20240723 | 142300 | 1078507667 | 416 | 416 | 416 | 416 | 13 |
| 362 | 20240723 | 142200 | 1078502259 | 416 | 416 | 416 | 416 | 302 |
| 363 | 20240723 | 142100 | 1078376627 | 416 | 416 | 416 | 416 | 0 |
| 364 | 20240723 | 142000 | 1078376627 | 416 | 415 | 416 | 415 | 2006 |
| 365 | 20240723 | 141900 | 1077544131 | 415 | 415 | 415 | 415 | 346 |
| 366 | 20240723 | 141800 | 1077400541 | 415 | 415 | 415 | 415 | 2 |
| 367 | 20240723 | 141700 | 1077399711 | 415 | 415 | 415 | 415 | 109 |
| 368 | 20240723 | 141600 | 1077354476 | 416 | 415 | 416 | 415 | 16 |
| 369 | 20240723 | 141500 | 1077347835 | 416 | 416 | 416 | 416 | 0 |
| 370 | 20240723 | 141400 | 1077347835 | 416 | 416 | 416 | 416 | 11 |
| 371 | 20240723 | 141300 | 1077343259 | 416 | 415 | 416 | 415 | 1125 |
| 372 | 20240723 | 141200 | 1076876383 | 415 | 415 | 415 | 415 | 417 |
| 373 | 20240723 | 141100 | 1076703328 | 415 | 415 | 415 | 415 | 1004 |
| 374 | 20240723 | 141000 | 1076286668 | 415 | 415 | 415 | 415 | 1 |
| 375 | 20240723 | 140900 | 1076286253 | 415 | 415 | 415 | 415 | 150 |
| 376 | 20240723 | 140800 | 1076224003 | 415 | 414 | 415 | 414 | 38 |
| 377 | 20240723 | 140700 | 1076208263 | 415 | 414 | 415 | 414 | 2205 |
| 378 | 20240723 | 140600 | 1075294947 | 414 | 414 | 414 | 414 | 5309 |
| 379 | 20240723 | 140500 | 1073097021 | 414 | 415 | 415 | 414 | 1113 |
| 380 | 20240723 | 140400 | 1072635226 | 415 | 416 | 416 | 415 | 5232 |
| 381 | 20240723 | 140300 | 1070463942 | 415 | 415 | 415 | 415 | 12075 |
| 382 | 20240723 | 140200 | 1065452817 | 416 | 416 | 416 | 416 | 0 |
| 383 | 20240723 | 140100 | 1065452817 | 416 | 416 | 416 | 416 | 18 |
| 384 | 20240723 | 140000 | 1065445329 | 416 | 417 | 417 | 416 | 1493 |
| 385 | 20240723 | 135900 | 1064824227 | 416 | 416 | 416 | 416 | 4000 |
| 386 | 20240723 | 135800 | 1063160227 | 416 | 417 | 417 | 416 | 6021 |
| 387 | 20240723 | 135700 | 1060655483 | 417 | 417 | 417 | 417 | 3 |
| 388 | 20240723 | 135600 | 1060654232 | 416 | 417 | 417 | 416 | 30 |
| 389 | 20240723 | 135500 | 1060641727 | 417 | 416 | 417 | 416 | 175 |
| 390 | 20240723 | 135400 | 1060568913 | 417 | 416 | 417 | 416 | 2589 |
| 391 | 20240723 | 135300 | 1059491870 | 416 | 417 | 417 | 416 | 5157 |
| 392 | 20240723 | 135200 | 1057341998 | 416 | 416 | 417 | 416 | 1270 |
| 393 | 20240723 | 135100 | 1056813592 | 417 | 417 | 417 | 416 | 5 |
| 394 | 20240723 | 135000 | 1056811508 | 417 | 416 | 417 | 416 | 2375 |
| 395 | 20240723 | 134900 | 1055823428 | 417 | 416 | 417 | 416 | 158 |
| 396 | 20240723 | 134800 | 1055757567 | 417 | 417 | 417 | 416 | 539 |
| 397 | 20240723 | 134700 | 1055532937 | 417 | 417 | 417 | 416 | 1329 |
| 398 | 20240723 | 134600 | 1054979012 | 416 | 417 | 417 | 416 | 13780 |
| 399 | 20240723 | 134500 | 1049246192 | 417 | 417 | 417 | 416 | 3553 |
| 400 | 20240723 | 134400 | 1047767807 | 417 | 417 | 417 | 416 | 516 |
| 401 | 20240723 | 134300 | 1047552858 | 417 | 417 | 418 | 417 | 15650 |
| 402 | 20240723 | 134200 | 1041024540 | 418 | 417 | 418 | 417 | 1299 |
| 403 | 20240723 | 134100 | 1040481770 | 418 | 418 | 418 | 417 | 546 |
| 404 | 20240723 | 134000 | 1040253767 | 417 | 417 | 418 | 416 | 616 |
| 405 | 20240723 | 133900 | 1039996889 | 416 | 416 | 416 | 416 | 0 |
| 406 | 20240723 | 133800 | 1039996889 | 416 | 416 | 417 | 416 | 5 |
| 407 | 20240723 | 133700 | 1039994808 | 417 | 416 | 417 | 416 | 332 |
| 408 | 20240723 | 133600 | 1039856667 | 416 | 416 | 417 | 416 | 12701 |
| 409 | 20240723 | 133500 | 1034573027 | 416 | 416 | 417 | 416 | 2774 |
| 410 | 20240723 | 133400 | 1033417334 | 416 | 416 | 418 | 416 | 2313 |
| 411 | 20240723 | 133300 | 1032452096 | 416 | 416 | 416 | 416 | 8308 |
| 412 | 20240723 | 133200 | 1028995968 | 415 | 415 | 416 | 415 | 1201 |
| 413 | 20240723 | 133100 | 1028497425 | 415 | 416 | 416 | 415 | 14936 |
| 414 | 20240723 | 133000 | 1022284051 | 416 | 416 | 416 | 416 | 900 |
| 415 | 20240723 | 132900 | 1021909651 | 416 | 416 | 417 | 416 | 27303 |
| 416 | 20240723 | 132800 | 1010524330 | 416 | 416 | 416 | 416 | 2268 |
| 417 | 20240723 | 132700 | 1009580842 | 416 | 416 | 416 | 416 | 2393 |
| 418 | 20240723 | 132600 | 1008585354 | 415 | 415 | 415 | 415 | 1 |
| 419 | 20240723 | 132500 | 1008584939 | 415 | 415 | 415 | 415 | 2128 |
| 420 | 20240723 | 132400 | 1007701819 | 415 | 415 | 415 | 415 | 10 |
| 421 | 20240723 | 132300 | 1007697669 | 415 | 415 | 416 | 415 | 930 |
| 422 | 20240723 | 132200 | 1007311702 | 415 | 415 | 417 | 415 | 5543 |
| 423 | 20240723 | 132100 | 1005010279 | 415 | 415 | 417 | 415 | 4062 |
| 424 | 20240723 | 132000 | 1003320190 | 415 | 415 | 415 | 415 | 1016 |
| 425 | 20240723 | 131900 | 1002898550 | 415 | 416 | 416 | 415 | 1351 |
| 426 | 20240723 | 131800 | 1002337884 | 415 | 415 | 415 | 415 | 1107 |
| 427 | 20240723 | 131700 | 1001878479 | 415 | 415 | 416 | 415 | 11 |
| 428 | 20240723 | 131600 | 1001873908 | 415 | 415 | 415 | 415 | 7306 |
| 429 | 20240723 | 131500 | 998841918 | 415 | 415 | 415 | 415 | 1663 |
| 430 | 20240723 | 131400 | 998151773 | 415 | 415 | 416 | 415 | 26 |
| 431 | 20240723 | 131300 | 998140973 | 415 | 415 | 415 | 415 | 6137 |
| 432 | 20240723 | 131200 | 995594118 | 415 | 416 | 416 | 415 | 11684 |
| 433 | 20240723 | 131100 | 990733577 | 416 | 416 | 417 | 416 | 1307 |
| 434 | 20240723 | 131000 | 990189665 | 416 | 416 | 417 | 416 | 4646 |
| 435 | 20240723 | 130900 | 988256924 | 416 | 416 | 417 | 416 | 5512 |
| 436 | 20240723 | 130800 | 985963928 | 416 | 417 | 417 | 416 | 1552 |
| 437 | 20240723 | 130700 | 985317766 | 417 | 417 | 418 | 417 | 20537 |
| 438 | 20240723 | 130600 | 976753834 | 417 | 417 | 417 | 417 | 2334 |
| 439 | 20240723 | 130500 | 975780556 | 417 | 417 | 418 | 417 | 37 |
| 440 | 20240723 | 130400 | 975765116 | 417 | 418 | 418 | 417 | 228 |
| 441 | 20240723 | 130300 | 975669833 | 418 | 418 | 418 | 418 | 201 |
| 442 | 20240723 | 130200 | 975585815 | 417 | 417 | 417 | 417 | 1746 |
| 443 | 20240723 | 130100 | 974857733 | 417 | 417 | 417 | 417 | 1113 |
| 444 | 20240723 | 130000 | 974393612 | 417 | 417 | 418 | 417 | 261 |
| 445 | 20240723 | 125900 | 974284724 | 418 | 417 | 418 | 417 | 8018 |
| 446 | 20240723 | 125800 | 970933414 | 417 | 417 | 418 | 417 | 95 |
| 447 | 20240723 | 125700 | 970893797 | 418 | 417 | 418 | 417 | 3605 |
| 448 | 20240723 | 125600 | 969390511 | 417 | 417 | 417 | 417 | 398 |
| 449 | 20240723 | 125500 | 969224545 | 417 | 417 | 417 | 417 | 2000 |
| 450 | 20240723 | 125400 | 968390545 | 417 | 417 | 417 | 417 | 2 |
| 451 | 20240723 | 125300 | 968389711 | 417 | 417 | 418 | 417 | 16424 |
| 452 | 20240723 | 125200 | 961540803 | 417 | 417 | 417 | 417 | 1382 |
| 453 | 20240723 | 125100 | 960964509 | 418 | 417 | 418 | 417 | 1215 |
| 454 | 20240723 | 125000 | 960457840 | 417 | 417 | 417 | 417 | 1427 |
| 455 | 20240723 | 124900 | 959862781 | 417 | 418 | 418 | 417 | 3639 |
| 456 | 20240723 | 124800 | 958345314 | 417 | 417 | 418 | 417 | 16042 |
| 457 | 20240723 | 124700 | 951655463 | 417 | 418 | 418 | 417 | 5997 |
| 458 | 20240723 | 124600 | 949152471 | 417 | 417 | 418 | 417 | 432 |
| 459 | 20240723 | 124500 | 948971915 | 418 | 418 | 418 | 417 | 3577 |
| 460 | 20240723 | 124400 | 947480287 | 417 | 417 | 418 | 417 | 1105 |
| 461 | 20240723 | 124300 | 947019402 | 418 | 418 | 418 | 417 | 463 |
| 462 | 20240723 | 124200 | 946825870 | 418 | 417 | 419 | 417 | 3334 |
| 463 | 20240723 | 124100 | 945434897 | 417 | 417 | 417 | 417 | 10232 |
| 464 | 20240723 | 124000 | 941168153 | 417 | 419 | 419 | 417 | 45893 |
| 465 | 20240723 | 123900 | 921964541 | 419 | 419 | 419 | 418 | 60300 |
| 466 | 20240723 | 123800 | 896699015 | 419 | 417 | 420 | 417 | 57322 |
| 467 | 20240723 | 123700 | 872698305 | 418 | 417 | 418 | 416 | 41554 |
| 468 | 20240723 | 123600 | 855370493 | 416 | 417 | 417 | 416 | 2737 |
| 469 | 20240723 | 123500 | 854229934 | 417 | 417 | 417 | 416 | 28691 |
| 470 | 20240723 | 123400 | 842266362 | 416 | 418 | 418 | 416 | 14976 |
| 471 | 20240723 | 123300 | 836021439 | 418 | 416 | 418 | 416 | 9892 |
| 472 | 20240723 | 123200 | 831895943 | 417 | 415 | 417 | 415 | 14976 |
| 473 | 20240723 | 123100 | 825661198 | 416 | 416 | 416 | 415 | 1113 |
| 474 | 20240723 | 123000 | 825198394 | 415 | 415 | 416 | 415 | 11032 |
| 475 | 20240723 | 122900 | 820611358 | 415 | 415 | 415 | 415 | 5512 |
| 476 | 20240723 | 122800 | 818323878 | 415 | 415 | 415 | 415 | 2877 |
| 477 | 20240723 | 122700 | 817129923 | 415 | 415 | 415 | 415 | 7650 |
| 478 | 20240723 | 122600 | 813955173 | 415 | 415 | 415 | 414 | 10729 |
| 479 | 20240723 | 122500 | 809502643 | 415 | 415 | 415 | 414 | 3105 |
| 480 | 20240723 | 122400 | 808215190 | 415 | 415 | 415 | 414 | 11837 |
| 481 | 20240723 | 122300 | 803303383 | 415 | 415 | 415 | 414 | 149 |
| 482 | 20240723 | 122200 | 803241604 | 415 | 414 | 415 | 414 | 2515 |
| 483 | 20240723 | 122100 | 802197916 | 414 | 415 | 415 | 414 | 3357 |
| 484 | 20240723 | 122000 | 800804926 | 414 | 415 | 415 | 414 | 8207 |
| 485 | 20240723 | 121900 | 797399269 | 415 | 413 | 415 | 413 | 3044 |
| 486 | 20240723 | 121800 | 796139007 | 414 | 414 | 414 | 413 | 868 |
| 487 | 20240723 | 121700 | 795779798 | 413 | 414 | 414 | 413 | 834 |
| 488 | 20240723 | 121600 | 795435184 | 414 | 414 | 414 | 414 | 506 |
| 489 | 20240723 | 121500 | 795225700 | 414 | 413 | 414 | 413 | 265 |
| 490 | 20240723 | 121400 | 795116147 | 413 | 413 | 413 | 413 | 5401 |
| 491 | 20240723 | 121300 | 792885534 | 414 | 414 | 414 | 414 | 62 |
| 492 | 20240723 | 121200 | 792859866 | 414 | 414 | 414 | 414 | 20 |
| 493 | 20240723 | 121100 | 792851586 | 414 | 414 | 414 | 414 | 7254 |
| 494 | 20240723 | 121000 | 789848430 | 414 | 414 | 415 | 414 | 524 |
| 495 | 20240723 | 120900 | 789631386 | 415 | 413 | 415 | 413 | 2151 |
| 496 | 20240723 | 120800 | 788740512 | 413 | 412 | 414 | 412 | 338 |
| 497 | 20240723 | 120700 | 788600784 | 413 | 413 | 413 | 413 | 517 |
| 498 | 20240723 | 120600 | 788387263 | 413 | 413 | 413 | 412 | 521 |
| 499 | 20240723 | 120500 | 788172147 | 413 | 412 | 413 | 412 | 269 |
| 500 | 20240723 | 120400 | 788061117 | 413 | 413 | 413 | 412 | 2446 |
| 501 | 20240723 | 120300 | 787052666 | 413 | 413 | 413 | 412 | 6970 |
| 502 | 20240723 | 120200 | 784174594 | 413 | 413 | 413 | 413 | 14400 |
| 503 | 20240723 | 120100 | 778227394 | 413 | 413 | 413 | 412 | 78 |
| 504 | 20240723 | 120000 | 778195181 | 413 | 412 | 413 | 412 | 2970 |
| 505 | 20240723 | 115900 | 776968576 | 413 | 412 | 413 | 412 | 5107 |
| 506 | 20240723 | 115800 | 774864396 | 412 | 413 | 413 | 412 | 21590 |
| 507 | 20240723 | 115700 | 765947848 | 414 | 413 | 414 | 413 | 1083 |
| 508 | 20240723 | 115600 | 765499547 | 414 | 413 | 414 | 413 | 2722 |
| 509 | 20240723 | 115500 | 764374840 | 414 | 414 | 414 | 414 | 1091 |
| 510 | 20240723 | 115400 | 763923166 | 415 | 414 | 415 | 414 | 383 |
| 511 | 20240723 | 115300 | 763764594 | 415 | 415 | 415 | 415 | 213 |
| 512 | 20240723 | 115200 | 763676199 | 414 | 414 | 414 | 413 | 1930 |
| 513 | 20240723 | 115100 | 762877802 | 414 | 414 | 414 | 413 | 454 |
| 514 | 20240723 | 115000 | 762690050 | 414 | 414 | 414 | 413 | 11392 |
| 515 | 20240723 | 114900 | 757984844 | 414 | 415 | 415 | 414 | 603 |
| 516 | 20240723 | 114800 | 757734601 | 415 | 415 | 415 | 415 | 20 |
| 517 | 20240723 | 114700 | 757726301 | 415 | 415 | 415 | 415 | 236 |
| 518 | 20240723 | 114600 | 757628361 | 415 | 414 | 415 | 414 | 1679 |
| 519 | 20240723 | 114500 | 756931767 | 414 | 415 | 415 | 414 | 109 |
| 520 | 20240723 | 114400 | 756886535 | 415 | 413 | 415 | 413 | 3167 |
| 521 | 20240723 | 114300 | 755573526 | 415 | 415 | 415 | 413 | 3162 |
| 522 | 20240723 | 114200 | 754267366 | 413 | 415 | 415 | 413 | 34069 |
| 523 | 20240723 | 114100 | 740192587 | 415 | 414 | 415 | 414 | 1030 |
| 524 | 20240723 | 114000 | 739766147 | 415 | 415 | 415 | 415 | 34 |
| 525 | 20240723 | 113900 | 739752037 | 415 | 415 | 415 | 415 | 5 |
| 526 | 20240723 | 113800 | 739749962 | 415 | 415 | 415 | 415 | 1587 |
| 527 | 20240723 | 113700 | 739091357 | 415 | 416 | 416 | 415 | 4038 |
| 528 | 20240723 | 113600 | 737414180 | 416 | 416 | 416 | 415 | 728 |
| 529 | 20240723 | 113500 | 737111778 | 415 | 416 | 416 | 415 | 2778 |
| 530 | 20240723 | 113400 | 735958773 | 416 | 416 | 416 | 415 | 856 |
| 531 | 20240723 | 113300 | 735603135 | 416 | 415 | 416 | 415 | 9676 |
| 532 | 20240723 | 113200 | 731585090 | 415 | 415 | 415 | 414 | 4480 |
| 533 | 20240723 | 113100 | 729729908 | 415 | 414 | 415 | 414 | 321 |
| 534 | 20240723 | 113000 | 729596779 | 414 | 416 | 416 | 414 | 14274 |
| 535 | 20240723 | 112900 | 723672521 | 415 | 416 | 417 | 415 | 9315 |
| 536 | 20240723 | 112800 | 719801336 | 416 | 415 | 417 | 414 | 34617 |
| 537 | 20240723 | 112700 | 705423247 | 415 | 413 | 415 | 413 | 14878 |
| 538 | 20240723 | 112600 | 699260108 | 414 | 414 | 414 | 413 | 14082 |
| 539 | 20240723 | 112500 | 693441153 | 413 | 413 | 414 | 413 | 7792 |
| 540 | 20240723 | 112400 | 690215496 | 413 | 414 | 414 | 413 | 4268 |
| 541 | 20240723 | 112300 | 688452641 | 414 | 413 | 414 | 413 | 3243 |
| 542 | 20240723 | 112200 | 687113245 | 413 | 413 | 413 | 413 | 0 |
| 543 | 20240723 | 112100 | 687113245 | 413 | 413 | 413 | 413 | 3180 |
| 544 | 20240723 | 112000 | 685799905 | 414 | 414 | 414 | 414 | 915 |
| 545 | 20240723 | 111900 | 685421095 | 414 | 414 | 414 | 414 | 1223 |
| 546 | 20240723 | 111800 | 684914773 | 414 | 413 | 414 | 413 | 287 |
| 547 | 20240723 | 111700 | 684796230 | 413 | 414 | 414 | 413 | 2099 |
| 548 | 20240723 | 111600 | 683929312 | 413 | 413 | 413 | 413 | 38 |
| 549 | 20240723 | 111500 | 683913618 | 414 | 413 | 414 | 413 | 2 |
| 550 | 20240723 | 111400 | 683912791 | 412 | 412 | 412 | 412 | 477 |
| 551 | 20240723 | 111300 | 683716267 | 412 | 412 | 412 | 412 | 11464 |
| 552 | 20240723 | 111200 | 678993099 | 412 | 413 | 413 | 412 | 5021 |
| 553 | 20240723 | 111100 | 676923021 | 413 | 412 | 413 | 412 | 176 |
| 554 | 20240723 | 111000 | 676850508 | 412 | 413 | 413 | 412 | 235 |
| 555 | 20240723 | 110900 | 676753568 | 413 | 413 | 413 | 413 | 5030 |
| 556 | 20240723 | 110800 | 674676178 | 413 | 413 | 413 | 413 | 7 |
| 557 | 20240723 | 110700 | 674673287 | 413 | 413 | 413 | 412 | 5841 |
| 558 | 20240723 | 110600 | 672265954 | 413 | 413 | 413 | 412 | 849 |
| 559 | 20240723 | 110500 | 671915367 | 413 | 413 | 413 | 413 | 5321 |
| 560 | 20240723 | 110400 | 669717794 | 413 | 413 | 413 | 413 | 2150 |
| 561 | 20240723 | 110300 | 668829844 | 413 | 412 | 413 | 412 | 1439 |
| 562 | 20240723 | 110200 | 668235538 | 412 | 413 | 413 | 411 | 23787 |
| 563 | 20240723 | 110100 | 658435363 | 413 | 412 | 413 | 412 | 4458 |
| 564 | 20240723 | 110000 | 656598532 | 412 | 412 | 412 | 412 | 12402 |
| 565 | 20240723 | 105900 | 651488908 | 412 | 412 | 413 | 412 | 732 |
| 566 | 20240723 | 105800 | 651187323 | 413 | 413 | 413 | 413 | 1270 |
| 567 | 20240723 | 105700 | 650662813 | 413 | 413 | 413 | 412 | 8842 |
| 568 | 20240723 | 105600 | 647014863 | 413 | 413 | 413 | 413 | 2028 |
| 569 | 20240723 | 105500 | 646177299 | 413 | 413 | 413 | 413 | 6412 |
| 570 | 20240723 | 105400 | 643529143 | 413 | 412 | 413 | 412 | 19010 |
| 571 | 20240723 | 105300 | 635691014 | 412 | 413 | 413 | 412 | 14597 |
| 572 | 20240723 | 105200 | 629675297 | 413 | 413 | 413 | 413 | 24628 |
| 573 | 20240723 | 105100 | 619503933 | 413 | 414 | 414 | 413 | 3473 |
| 574 | 20240723 | 105000 | 618067529 | 414 | 414 | 414 | 414 | 101 |
| 575 | 20240723 | 104900 | 618025715 | 413 | 414 | 414 | 413 | 9 |
| 576 | 20240723 | 104800 | 618021992 | 414 | 414 | 414 | 414 | 34 |
| 577 | 20240723 | 104700 | 618007916 | 414 | 413 | 414 | 413 | 3022 |
| 578 | 20240723 | 104600 | 616758827 | 414 | 414 | 414 | 413 | 820 |
| 579 | 20240723 | 104500 | 616419367 | 414 | 413 | 414 | 413 | 14 |
| 580 | 20240723 | 104400 | 616413572 | 413 | 413 | 414 | 413 | 3744 |
| 581 | 20240723 | 104300 | 614865071 | 412 | 413 | 413 | 412 | 47339 |
| 582 | 20240723 | 104200 | 595314076 | 412 | 413 | 413 | 412 | 1735 |
| 583 | 20240723 | 104100 | 594599051 | 413 | 413 | 413 | 412 | 6435 |
| 584 | 20240723 | 104000 | 591947631 | 413 | 413 | 413 | 413 | 1193 |
| 585 | 20240723 | 103900 | 591454922 | 413 | 413 | 413 | 412 | 6812 |
| 586 | 20240723 | 103800 | 588646211 | 413 | 413 | 413 | 412 | 6504 |
| 587 | 20240723 | 103700 | 585960830 | 413 | 413 | 413 | 413 | 3287 |
| 588 | 20240723 | 103600 | 584603299 | 413 | 413 | 414 | 413 | 2820 |
| 589 | 20240723 | 103500 | 583438629 | 414 | 414 | 414 | 413 | 676 |
| 590 | 20240723 | 103400 | 583158812 | 414 | 412 | 414 | 412 | 10503 |
| 591 | 20240723 | 103300 | 578827026 | 413 | 412 | 414 | 412 | 1461 |
| 592 | 20240723 | 103200 | 578224794 | 411 | 414 | 414 | 411 | 64591 |
| 593 | 20240723 | 103100 | 551590624 | 414 | 413 | 414 | 413 | 16458 |
| 594 | 20240723 | 103000 | 544793370 | 414 | 414 | 414 | 414 | 3251 |
| 595 | 20240723 | 102900 | 543447456 | 414 | 415 | 415 | 414 | 5662 |
| 596 | 20240723 | 102800 | 541103376 | 414 | 415 | 415 | 414 | 1018 |
| 597 | 20240723 | 102700 | 540681906 | 415 | 415 | 415 | 415 | 4 |
| 598 | 20240723 | 102600 | 540680246 | 414 | 414 | 415 | 414 | 4742 |
| 599 | 20240723 | 102500 | 538714912 | 414 | 415 | 415 | 414 | 2153 |
| 600 | 20240723 | 102400 | 537823523 | 415 | 414 | 415 | 414 | 3924 |
| 601 | 20240723 | 102300 | 536195144 | 415 | 415 | 415 | 415 | 2497 |
| 602 | 20240723 | 102200 | 535158889 | 415 | 415 | 415 | 415 | 30 |
| 603 | 20240723 | 102100 | 535146439 | 415 | 415 | 415 | 413 | 16133 |
| 604 | 20240723 | 102000 | 528466789 | 415 | 415 | 415 | 415 | 220 |
| 605 | 20240723 | 101900 | 528375489 | 415 | 415 | 415 | 415 | 2544 |
| 606 | 20240723 | 101800 | 527319729 | 415 | 415 | 415 | 414 | 510 |
| 607 | 20240723 | 101700 | 527108542 | 414 | 414 | 415 | 413 | 5300 |
| 608 | 20240723 | 101600 | 524919328 | 413 | 413 | 414 | 413 | 2714 |
| 609 | 20240723 | 101500 | 523797861 | 414 | 413 | 414 | 413 | 2715 |
| 610 | 20240723 | 101400 | 522676266 | 414 | 414 | 414 | 414 | 417 |
| 611 | 20240723 | 101300 | 522503628 | 414 | 414 | 415 | 413 | 23501 |
| 612 | 20240723 | 101200 | 512778149 | 415 | 415 | 415 | 414 | 2864 |
| 613 | 20240723 | 101100 | 511589889 | 415 | 415 | 416 | 415 | 16130 |
| 614 | 20240723 | 101000 | 504895164 | 416 | 416 | 416 | 415 | 1217 |
| 615 | 20240723 | 100900 | 504389084 | 416 | 416 | 416 | 415 | 4410 |
| 616 | 20240723 | 100800 | 502554945 | 416 | 416 | 416 | 415 | 7501 |
| 617 | 20240723 | 100700 | 499435947 | 416 | 416 | 416 | 415 | 2511 |
| 618 | 20240723 | 100600 | 498392799 | 415 | 415 | 416 | 415 | 39248 |
| 619 | 20240723 | 100500 | 482101492 | 415 | 414 | 415 | 414 | 22682 |
| 620 | 20240723 | 100400 | 472711136 | 414 | 413 | 414 | 413 | 4246 |
| 621 | 20240723 | 100300 | 470953404 | 414 | 414 | 414 | 413 | 1799 |
| 622 | 20240723 | 100200 | 470208978 | 414 | 415 | 415 | 413 | 1314 |
| 623 | 20240723 | 100100 | 469665374 | 415 | 414 | 415 | 413 | 15522 |
| 624 | 20240723 | 100000 | 463244831 | 414 | 413 | 414 | 413 | 8468 |
| 625 | 20240723 | 095900 | 459744488 | 413 | 414 | 415 | 413 | 65192 |
| 626 | 20240723 | 095800 | 432792454 | 415 | 414 | 415 | 414 | 9005 |
| 627 | 20240723 | 095700 | 429063141 | 415 | 415 | 416 | 414 | 14351 |
| 628 | 20240723 | 095600 | 423107486 | 416 | 415 | 416 | 415 | 1558 |
| 629 | 20240723 | 095500 | 422460905 | 415 | 416 | 416 | 415 | 15318 |
| 630 | 20240723 | 095400 | 416103648 | 416 | 416 | 416 | 415 | 93576 |
| 631 | 20240723 | 095300 | 377267478 | 416 | 417 | 417 | 415 | 22905 |
| 632 | 20240723 | 095200 | 367753809 | 417 | 416 | 417 | 416 | 52523 |
| 633 | 20240723 | 095100 | 345904121 | 417 | 417 | 417 | 416 | 1029 |
| 634 | 20240723 | 095000 | 345476028 | 416 | 417 | 417 | 416 | 164 |
| 635 | 20240723 | 094900 | 345407709 | 417 | 417 | 417 | 416 | 2194 |
| 636 | 20240723 | 094800 | 344494754 | 416 | 416 | 417 | 416 | 14469 |
| 637 | 20240723 | 094700 | 338463583 | 417 | 418 | 418 | 416 | 3348 |
| 638 | 20240723 | 094600 | 337068064 | 416 | 417 | 418 | 416 | 3381 |
| 639 | 20240723 | 094500 | 335660069 | 417 | 418 | 418 | 417 | 138 |
| 640 | 20240723 | 094400 | 335602518 | 418 | 418 | 418 | 417 | 335 |
| 641 | 20240723 | 094300 | 335462790 | 418 | 417 | 418 | 417 | 1081 |
| 642 | 20240723 | 094200 | 335011819 | 417 | 418 | 418 | 417 | 5022 |
| 643 | 20240723 | 094100 | 332912624 | 417 | 416 | 417 | 416 | 9701 |
| 644 | 20240723 | 094000 | 328876765 | 417 | 417 | 418 | 417 | 9681 |
| 645 | 20240723 | 093900 | 324839784 | 417 | 417 | 418 | 417 | 505 |
| 646 | 20240723 | 093800 | 324629152 | 417 | 418 | 418 | 417 | 6609 |
| 647 | 20240723 | 093700 | 321873139 | 418 | 418 | 418 | 417 | 5695 |
| 648 | 20240723 | 093600 | 319498201 | 417 | 418 | 418 | 417 | 338 |
| 649 | 20240723 | 093500 | 319357101 | 418 | 418 | 418 | 418 | 36 |
| 650 | 20240723 | 093400 | 319342053 | 417 | 417 | 418 | 417 | 9721 |
| 651 | 20240723 | 093300 | 315288249 | 417 | 417 | 417 | 416 | 10996 |
| 652 | 20240723 | 093200 | 310713850 | 417 | 417 | 417 | 416 | 1475 |
| 653 | 20240723 | 093100 | 310098825 | 417 | 417 | 418 | 416 | 15945 |
| 654 | 20240723 | 093000 | 303459199 | 418 | 417 | 418 | 416 | 31111 |
| 655 | 20240723 | 092900 | 290503504 | 417 | 418 | 418 | 417 | 17636 |
| 656 | 20240723 | 092800 | 283148157 | 417 | 418 | 418 | 417 | 8366 |
| 657 | 20240723 | 092700 | 279658551 | 418 | 417 | 418 | 417 | 7008 |
| 658 | 20240723 | 092600 | 276736006 | 418 | 417 | 418 | 417 | 12703 |
| 659 | 20240723 | 092500 | 271426388 | 418 | 417 | 418 | 417 | 8500 |
| 660 | 20240723 | 092400 | 267881693 | 417 | 418 | 418 | 417 | 24484 |
| 661 | 20240723 | 092300 | 257662555 | 418 | 419 | 419 | 418 | 8128 |
| 662 | 20240723 | 092200 | 254260413 | 419 | 419 | 419 | 418 | 14174 |
| 663 | 20240723 | 092100 | 248332617 | 418 | 419 | 420 | 418 | 15271 |
| 664 | 20240723 | 092000 | 241937700 | 419 | 421 | 421 | 419 | 3933 |
| 665 | 20240723 | 091900 | 240288749 | 419 | 420 | 420 | 419 | 3474 |
| 666 | 20240723 | 091800 | 238833142 | 419 | 419 | 421 | 418 | 49499 |
| 667 | 20240723 | 091700 | 218088413 | 419 | 420 | 420 | 419 | 6197 |
| 668 | 20240723 | 091600 | 215489870 | 420 | 420 | 420 | 420 | 4835 |
| 669 | 20240723 | 091500 | 213459170 | 419 | 419 | 419 | 418 | 10124 |
| 670 | 20240723 | 091400 | 209225607 | 419 | 419 | 419 | 419 | 3080 |
| 671 | 20240723 | 091300 | 207935087 | 420 | 420 | 421 | 418 | 67271 |
| 672 | 20240723 | 091200 | 179681261 | 420 | 417 | 420 | 417 | 16173 |
| 673 | 20240723 | 091100 | 172908398 | 417 | 417 | 418 | 417 | 23265 |
| 674 | 20240723 | 091000 | 163205939 | 417 | 416 | 417 | 416 | 17696 |
| 675 | 20240723 | 090900 | 155834379 | 416 | 418 | 418 | 416 | 61214 |
| 676 | 20240723 | 090800 | 130282089 | 418 | 419 | 419 | 418 | 4123 |
| 677 | 20240723 | 090700 | 128558206 | 419 | 418 | 419 | 417 | 16023 |
| 678 | 20240723 | 090600 | 121862983 | 418 | 418 | 418 | 417 | 9987 |
| 679 | 20240723 | 090500 | 117696115 | 417 | 418 | 419 | 417 | 4544 |
| 680 | 20240723 | 090400 | 115797258 | 418 | 420 | 420 | 416 | 20564 |
| 681 | 20240723 | 090300 | 107215114 | 420 | 416 | 420 | 416 | 19315 |
| 682 | 20240723 | 090200 | 99170564 | 417 | 415 | 417 | 414 | 48230 |
| 683 | 20240723 | 090100 | 79120604 | 414 | 417 | 418 | 414 | 58749 |
| 684 | 20240723 | 090000 | 54694598 | 417 | 419 | 420 | 417 | 130612 |