30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 202300 | 952025818 | 415 | 415 | 415 | 415 | 71835 |
| 3 | 20240724 | 202200 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 4 | 20240724 | 202100 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 5 | 20240724 | 202000 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 6 | 20240724 | 201900 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 7 | 20240724 | 201800 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 8 | 20240724 | 201700 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 9 | 20240724 | 201600 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 10 | 20240724 | 201500 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 11 | 20240724 | 201400 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 12 | 20240724 | 201300 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 13 | 20240724 | 201200 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 14 | 20240724 | 201100 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 15 | 20240724 | 201000 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 16 | 20240724 | 200900 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 17 | 20240724 | 200800 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 18 | 20240724 | 200700 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 19 | 20240724 | 200600 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 20 | 20240724 | 200500 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 21 | 20240724 | 200400 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 22 | 20240724 | 200300 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 23 | 20240724 | 200200 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 24 | 20240724 | 200100 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 25 | 20240724 | 200000 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 26 | 20240724 | 195900 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 27 | 20240724 | 195800 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 28 | 20240724 | 195700 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 29 | 20240724 | 195600 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 30 | 20240724 | 195500 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 31 | 20240724 | 195400 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 32 | 20240724 | 195300 | 952025818 | 415 | 415 | 415 | 415 | 71835 |
| 33 | 20240724 | 195200 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 34 | 20240724 | 195100 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 35 | 20240724 | 195000 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 36 | 20240724 | 194900 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 37 | 20240724 | 194800 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 38 | 20240724 | 194700 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 39 | 20240724 | 194600 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 40 | 20240724 | 194500 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 41 | 20240724 | 194400 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 42 | 20240724 | 194300 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 43 | 20240724 | 194200 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 44 | 20240724 | 194100 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 45 | 20240724 | 194000 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 46 | 20240724 | 193900 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 47 | 20240724 | 193800 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 48 | 20240724 | 193700 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 49 | 20240724 | 193600 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 50 | 20240724 | 193500 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 51 | 20240724 | 193400 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 52 | 20240724 | 193300 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 53 | 20240724 | 193200 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 54 | 20240724 | 193100 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 55 | 20240724 | 193000 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 56 | 20240724 | 192900 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 57 | 20240724 | 192800 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 58 | 20240724 | 192700 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 59 | 20240724 | 192600 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 60 | 20240724 | 192500 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 61 | 20240724 | 192400 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 62 | 20240724 | 192300 | 952025818 | 415 | 415 | 415 | 415 | 71835 |
| 63 | 20240724 | 192200 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 64 | 20240724 | 192100 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 65 | 20240724 | 192000 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 66 | 20240724 | 191900 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 67 | 20240724 | 191800 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 68 | 20240724 | 191700 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 69 | 20240724 | 191600 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 70 | 20240724 | 191500 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 71 | 20240724 | 191400 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 72 | 20240724 | 191300 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 73 | 20240724 | 191200 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 74 | 20240724 | 191100 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 75 | 20240724 | 191000 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 76 | 20240724 | 190900 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 77 | 20240724 | 190800 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 78 | 20240724 | 190700 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 79 | 20240724 | 190600 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 80 | 20240724 | 190500 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 81 | 20240724 | 190400 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 82 | 20240724 | 190300 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 83 | 20240724 | 190200 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 84 | 20240724 | 190100 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 85 | 20240724 | 190000 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 86 | 20240724 | 185900 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 87 | 20240724 | 185800 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 88 | 20240724 | 185700 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 89 | 20240724 | 185600 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 90 | 20240724 | 185500 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 91 | 20240724 | 185400 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 92 | 20240724 | 185300 | 952025818 | 415 | 415 | 415 | 415 | 71835 |
| 93 | 20240724 | 185200 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 94 | 20240724 | 185100 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 95 | 20240724 | 185000 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 96 | 20240724 | 184900 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 97 | 20240724 | 184800 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 98 | 20240724 | 184700 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 99 | 20240724 | 184600 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 100 | 20240724 | 184500 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 101 | 20240724 | 184400 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 102 | 20240724 | 184300 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 103 | 20240724 | 184200 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 104 | 20240724 | 184100 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 105 | 20240724 | 184000 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 106 | 20240724 | 183900 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 107 | 20240724 | 183800 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 108 | 20240724 | 183700 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 109 | 20240724 | 183600 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 110 | 20240724 | 183500 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 111 | 20240724 | 183400 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 112 | 20240724 | 183300 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 113 | 20240724 | 183200 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 114 | 20240724 | 183100 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 115 | 20240724 | 183000 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 116 | 20240724 | 182900 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 117 | 20240724 | 182800 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 118 | 20240724 | 182700 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 119 | 20240724 | 182600 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 120 | 20240724 | 182500 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 121 | 20240724 | 182400 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 122 | 20240724 | 182300 | 952025818 | 415 | 415 | 415 | 415 | 71835 |
| 123 | 20240724 | 182200 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 124 | 20240724 | 182100 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 125 | 20240724 | 182000 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 126 | 20240724 | 181900 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 127 | 20240724 | 181800 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 128 | 20240724 | 181700 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 129 | 20240724 | 181600 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 130 | 20240724 | 181500 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 131 | 20240724 | 181400 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 132 | 20240724 | 181300 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 133 | 20240724 | 181200 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 134 | 20240724 | 181100 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 135 | 20240724 | 181000 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 136 | 20240724 | 180900 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 137 | 20240724 | 180800 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 138 | 20240724 | 180700 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 139 | 20240724 | 180600 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 140 | 20240724 | 180500 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 141 | 20240724 | 180400 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 142 | 20240724 | 180300 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 143 | 20240724 | 180200 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 144 | 20240724 | 180100 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 145 | 20240724 | 180000 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 146 | 20240724 | 175900 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 147 | 20240724 | 175800 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 148 | 20240724 | 175700 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 149 | 20240724 | 175600 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 150 | 20240724 | 175500 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 151 | 20240724 | 175400 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 152 | 20240724 | 175300 | 952025818 | 415 | 415 | 415 | 415 | 71835 |
| 153 | 20240724 | 175200 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 154 | 20240724 | 175100 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 155 | 20240724 | 175000 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 156 | 20240724 | 174900 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 157 | 20240724 | 174800 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 158 | 20240724 | 174700 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 159 | 20240724 | 174600 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 160 | 20240724 | 174500 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 161 | 20240724 | 174400 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 162 | 20240724 | 174300 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 163 | 20240724 | 174200 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 164 | 20240724 | 174100 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 165 | 20240724 | 174000 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 166 | 20240724 | 173900 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 167 | 20240724 | 173800 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 168 | 20240724 | 173700 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 169 | 20240724 | 173600 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 170 | 20240724 | 173500 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 171 | 20240724 | 173400 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 172 | 20240724 | 173300 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 173 | 20240724 | 173200 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 174 | 20240724 | 173100 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 175 | 20240724 | 173000 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 176 | 20240724 | 172900 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 177 | 20240724 | 172800 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 178 | 20240724 | 172700 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 179 | 20240724 | 172600 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 180 | 20240724 | 172500 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 181 | 20240724 | 172400 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 182 | 20240724 | 172300 | 952025818 | 415 | 415 | 415 | 415 | 71835 |
| 183 | 20240724 | 172200 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 184 | 20240724 | 172100 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 185 | 20240724 | 172000 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 186 | 20240724 | 171900 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 187 | 20240724 | 171800 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 188 | 20240724 | 171700 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 189 | 20240724 | 171600 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 190 | 20240724 | 171500 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 191 | 20240724 | 171400 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 192 | 20240724 | 171300 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 193 | 20240724 | 171200 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 194 | 20240724 | 171100 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 195 | 20240724 | 171000 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 196 | 20240724 | 170900 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 197 | 20240724 | 170800 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 198 | 20240724 | 170700 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 199 | 20240724 | 170600 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 200 | 20240724 | 170500 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 201 | 20240724 | 170400 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 202 | 20240724 | 170300 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 203 | 20240724 | 170200 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 204 | 20240724 | 170100 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 205 | 20240724 | 170000 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 206 | 20240724 | 165900 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 207 | 20240724 | 165800 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 208 | 20240724 | 165700 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 209 | 20240724 | 165600 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 210 | 20240724 | 165500 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 211 | 20240724 | 165400 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 212 | 20240724 | 165300 | 952025818 | 415 | 415 | 415 | 415 | 71835 |
| 213 | 20240724 | 165200 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 214 | 20240724 | 165100 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 215 | 20240724 | 165000 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 216 | 20240724 | 164900 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 217 | 20240724 | 164800 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 218 | 20240724 | 164700 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 219 | 20240724 | 164600 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 220 | 20240724 | 164500 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 221 | 20240724 | 164400 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 222 | 20240724 | 164300 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 223 | 20240724 | 164200 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 224 | 20240724 | 164100 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 225 | 20240724 | 164000 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 226 | 20240724 | 163900 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 227 | 20240724 | 163800 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 228 | 20240724 | 163700 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 229 | 20240724 | 163600 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 230 | 20240724 | 163500 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 231 | 20240724 | 163400 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 232 | 20240724 | 163300 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 233 | 20240724 | 163200 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 234 | 20240724 | 163100 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 235 | 20240724 | 163000 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 236 | 20240724 | 162900 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 237 | 20240724 | 162800 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 238 | 20240724 | 162700 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 239 | 20240724 | 162600 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 240 | 20240724 | 162500 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 241 | 20240724 | 162400 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 242 | 20240724 | 162300 | 952025818 | 415 | 415 | 415 | 415 | 71835 |
| 243 | 20240724 | 162200 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 244 | 20240724 | 162100 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 245 | 20240724 | 162000 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 246 | 20240724 | 161900 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 247 | 20240724 | 161800 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 248 | 20240724 | 161700 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 249 | 20240724 | 161600 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 250 | 20240724 | 161500 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 251 | 20240724 | 161400 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 252 | 20240724 | 161300 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 253 | 20240724 | 161200 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 254 | 20240724 | 161100 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 255 | 20240724 | 161000 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 256 | 20240724 | 160900 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 257 | 20240724 | 160800 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 258 | 20240724 | 160700 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 259 | 20240724 | 160600 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 260 | 20240724 | 160500 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 261 | 20240724 | 160400 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 262 | 20240724 | 160300 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 263 | 20240724 | 160200 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 264 | 20240724 | 160100 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 265 | 20240724 | 160000 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 266 | 20240724 | 155900 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 267 | 20240724 | 155800 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 268 | 20240724 | 155700 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 269 | 20240724 | 155600 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 270 | 20240724 | 155500 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 271 | 20240724 | 155400 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 272 | 20240724 | 155300 | 952025818 | 415 | 415 | 415 | 415 | 71835 |
| 273 | 20240724 | 155200 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 274 | 20240724 | 155100 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 275 | 20240724 | 155000 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 276 | 20240724 | 154900 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 277 | 20240724 | 154800 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 278 | 20240724 | 154700 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 279 | 20240724 | 154600 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 280 | 20240724 | 154500 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 281 | 20240724 | 154400 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 282 | 20240724 | 154300 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 283 | 20240724 | 154200 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 284 | 20240724 | 154100 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 285 | 20240724 | 154000 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 286 | 20240724 | 153900 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 287 | 20240724 | 153800 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 288 | 20240724 | 153700 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 289 | 20240724 | 153600 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 290 | 20240724 | 153500 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 291 | 20240724 | 153400 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 292 | 20240724 | 153300 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 293 | 20240724 | 153200 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 294 | 20240724 | 153100 | 952025818 | 415 | 415 | 415 | 415 | 0 |
| 295 | 20240724 | 153000 | 952025818 | 415 | 415 | 415 | 415 | 71835 |
| 296 | 20240724 | 152900 | 922214293 | 415 | 415 | 415 | 415 | 0 |
| 297 | 20240724 | 152800 | 922214293 | 415 | 415 | 415 | 415 | 0 |
| 298 | 20240724 | 152700 | 922214293 | 415 | 415 | 415 | 415 | 0 |
| 299 | 20240724 | 152600 | 922214293 | 415 | 415 | 415 | 415 | 0 |
| 300 | 20240724 | 152500 | 922214293 | 415 | 415 | 415 | 415 | 0 |
| 301 | 20240724 | 152400 | 922214293 | 415 | 415 | 415 | 415 | 0 |
| 302 | 20240724 | 152300 | 922214293 | 415 | 415 | 415 | 415 | 0 |
| 303 | 20240724 | 152200 | 922214293 | 415 | 415 | 415 | 415 | 0 |
| 304 | 20240724 | 152100 | 922214293 | 415 | 415 | 415 | 415 | 0 |
| 305 | 20240724 | 152000 | 922214293 | 415 | 415 | 415 | 415 | 0 |
| 306 | 20240724 | 151900 | 922214293 | 415 | 415 | 415 | 414 | 13626 |
| 307 | 20240724 | 151800 | 916559528 | 414 | 414 | 414 | 414 | 3731 |
| 308 | 20240724 | 151700 | 915014894 | 414 | 414 | 414 | 413 | 5224 |
| 309 | 20240724 | 151600 | 912852163 | 413 | 413 | 413 | 413 | 6558 |
| 310 | 20240724 | 151500 | 910143709 | 413 | 412 | 413 | 412 | 2511 |
| 311 | 20240724 | 151400 | 909107175 | 413 | 413 | 414 | 413 | 13622 |
| 312 | 20240724 | 151300 | 903475288 | 414 | 413 | 414 | 413 | 19481 |
| 313 | 20240724 | 151200 | 895417283 | 413 | 413 | 413 | 413 | 3107 |
| 314 | 20240724 | 151100 | 894134092 | 413 | 412 | 413 | 412 | 894 |
| 315 | 20240724 | 151000 | 893765070 | 413 | 412 | 413 | 412 | 252 |
| 316 | 20240724 | 150900 | 893661019 | 413 | 413 | 413 | 413 | 2450 |
| 317 | 20240724 | 150800 | 892649169 | 413 | 412 | 413 | 412 | 2236 |
| 318 | 20240724 | 150700 | 891727832 | 412 | 413 | 413 | 412 | 3731 |
| 319 | 20240724 | 150600 | 890187929 | 412 | 412 | 412 | 412 | 2674 |
| 320 | 20240724 | 150500 | 889086241 | 412 | 412 | 412 | 412 | 9021 |
| 321 | 20240724 | 150400 | 885369589 | 412 | 412 | 412 | 412 | 3673 |
| 322 | 20240724 | 150300 | 883856313 | 412 | 412 | 413 | 411 | 13883 |
| 323 | 20240724 | 150200 | 878136465 | 412 | 412 | 412 | 412 | 1500 |
| 324 | 20240724 | 150100 | 877518465 | 412 | 412 | 413 | 412 | 795 |
| 325 | 20240724 | 150000 | 877190924 | 412 | 411 | 412 | 411 | 6 |
| 326 | 20240724 | 145900 | 877188454 | 412 | 412 | 412 | 412 | 7 |
| 327 | 20240724 | 145800 | 877185570 | 412 | 411 | 412 | 411 | 10643 |
| 328 | 20240724 | 145700 | 872805108 | 411 | 411 | 411 | 411 | 1238 |
| 329 | 20240724 | 145600 | 872296290 | 411 | 411 | 411 | 411 | 0 |
| 330 | 20240724 | 145500 | 872296290 | 411 | 411 | 411 | 411 | 6000 |
| 331 | 20240724 | 145400 | 869830290 | 411 | 412 | 412 | 411 | 27 |
| 332 | 20240724 | 145300 | 869819190 | 411 | 411 | 412 | 411 | 588 |
| 333 | 20240724 | 145200 | 869576972 | 411 | 411 | 411 | 411 | 3003 |
| 334 | 20240724 | 145100 | 868342739 | 411 | 412 | 412 | 411 | 5857 |
| 335 | 20240724 | 145000 | 865932650 | 412 | 412 | 412 | 412 | 100 |
| 336 | 20240724 | 144900 | 865891450 | 412 | 412 | 412 | 412 | 2281 |
| 337 | 20240724 | 144800 | 864951678 | 411 | 412 | 412 | 411 | 56 |
| 338 | 20240724 | 144700 | 864928632 | 412 | 412 | 412 | 412 | 25 |
| 339 | 20240724 | 144600 | 864918332 | 410 | 410 | 410 | 410 | 0 |
| 340 | 20240724 | 144500 | 864918332 | 410 | 412 | 412 | 410 | 43460 |
| 341 | 20240724 | 144400 | 847070227 | 411 | 411 | 411 | 411 | 0 |
| 342 | 20240724 | 144300 | 847070227 | 411 | 412 | 412 | 411 | 1140 |
| 343 | 20240724 | 144200 | 846600987 | 412 | 412 | 412 | 412 | 11 |
| 344 | 20240724 | 144100 | 846596455 | 412 | 412 | 412 | 412 | 30 |
| 345 | 20240724 | 144000 | 846584095 | 412 | 412 | 412 | 412 | 207 |
| 346 | 20240724 | 143900 | 846498811 | 411 | 410 | 411 | 410 | 7543 |
| 347 | 20240724 | 143800 | 843398663 | 410 | 411 | 411 | 410 | 1116 |
| 348 | 20240724 | 143700 | 842940988 | 411 | 410 | 411 | 410 | 14580 |
| 349 | 20240724 | 143600 | 836963168 | 410 | 411 | 411 | 410 | 6053 |
| 350 | 20240724 | 143500 | 834481430 | 411 | 411 | 411 | 410 | 38 |
| 351 | 20240724 | 143400 | 834465813 | 411 | 411 | 411 | 410 | 1479 |
| 352 | 20240724 | 143300 | 833858006 | 411 | 411 | 411 | 411 | 4631 |
| 353 | 20240724 | 143200 | 831954665 | 411 | 411 | 411 | 410 | 1024 |
| 354 | 20240724 | 143100 | 831534801 | 410 | 411 | 412 | 410 | 142 |
| 355 | 20240724 | 143000 | 831476473 | 411 | 410 | 411 | 410 | 1501 |
| 356 | 20240724 | 142900 | 830861061 | 410 | 411 | 411 | 410 | 2517 |
| 357 | 20240724 | 142800 | 829829087 | 412 | 412 | 412 | 412 | 160 |
| 358 | 20240724 | 142700 | 829763167 | 412 | 412 | 412 | 412 | 1 |
| 359 | 20240724 | 142600 | 829762755 | 410 | 410 | 410 | 410 | 0 |
| 360 | 20240724 | 142500 | 829762755 | 410 | 410 | 410 | 410 | 0 |
| 361 | 20240724 | 142400 | 829762755 | 410 | 410 | 410 | 410 | 0 |
| 362 | 20240724 | 142300 | 829762755 | 410 | 410 | 410 | 410 | 0 |
| 363 | 20240724 | 142200 | 829762755 | 410 | 412 | 412 | 410 | 5314 |
| 364 | 20240724 | 142100 | 827581493 | 412 | 412 | 412 | 412 | 3064 |
| 365 | 20240724 | 142000 | 826319125 | 412 | 411 | 412 | 410 | 2110 |
| 366 | 20240724 | 141900 | 825452630 | 411 | 411 | 411 | 411 | 3 |
| 367 | 20240724 | 141800 | 825451397 | 410 | 410 | 412 | 410 | 2088 |
| 368 | 20240724 | 141700 | 824592875 | 410 | 410 | 410 | 410 | 1000 |
| 369 | 20240724 | 141600 | 824182875 | 410 | 410 | 410 | 410 | 80 |
| 370 | 20240724 | 141500 | 824150075 | 410 | 410 | 410 | 410 | 5200 |
| 371 | 20240724 | 141400 | 822018075 | 410 | 410 | 410 | 410 | 8245 |
| 372 | 20240724 | 141300 | 818637625 | 410 | 410 | 411 | 410 | 1031 |
| 373 | 20240724 | 141200 | 818214913 | 410 | 410 | 410 | 410 | 3120 |
| 374 | 20240724 | 141100 | 816935713 | 410 | 411 | 411 | 410 | 17 |
| 375 | 20240724 | 141000 | 816928732 | 411 | 411 | 412 | 411 | 1950 |
| 376 | 20240724 | 140900 | 816127281 | 411 | 412 | 412 | 411 | 8244 |
| 377 | 20240724 | 140800 | 812738753 | 411 | 412 | 412 | 411 | 1939 |
| 378 | 20240724 | 140700 | 811941580 | 411 | 411 | 411 | 411 | 71 |
| 379 | 20240724 | 140600 | 811912399 | 411 | 411 | 411 | 411 | 350 |
| 380 | 20240724 | 140500 | 811768549 | 412 | 412 | 412 | 412 | 3 |
| 381 | 20240724 | 140400 | 811767313 | 411 | 412 | 412 | 411 | 116 |
| 382 | 20240724 | 140300 | 811719522 | 411 | 412 | 412 | 411 | 9 |
| 383 | 20240724 | 140200 | 811715815 | 412 | 411 | 412 | 411 | 156 |
| 384 | 20240724 | 140100 | 811651693 | 411 | 411 | 412 | 411 | 2502 |
| 385 | 20240724 | 140000 | 810623370 | 411 | 412 | 412 | 411 | 400 |
| 386 | 20240724 | 135900 | 810458670 | 412 | 411 | 412 | 411 | 1981 |
| 387 | 20240724 | 135800 | 809644472 | 412 | 411 | 412 | 411 | 1116 |
| 388 | 20240724 | 135700 | 809185680 | 411 | 411 | 412 | 411 | 2084 |
| 389 | 20240724 | 135600 | 808329155 | 411 | 411 | 411 | 411 | 11 |
| 390 | 20240724 | 135500 | 808324634 | 411 | 412 | 412 | 411 | 219 |
| 391 | 20240724 | 135400 | 808234624 | 411 | 411 | 411 | 411 | 1104 |
| 392 | 20240724 | 135300 | 807780880 | 411 | 411 | 411 | 411 | 15 |
| 393 | 20240724 | 135200 | 807774715 | 411 | 411 | 411 | 411 | 0 |
| 394 | 20240724 | 135100 | 807774715 | 411 | 411 | 411 | 411 | 8485 |
| 395 | 20240724 | 135000 | 804287380 | 411 | 412 | 412 | 411 | 83 |
| 396 | 20240724 | 134900 | 804253256 | 411 | 411 | 411 | 411 | 1250 |
| 397 | 20240724 | 134800 | 803739506 | 411 | 411 | 411 | 411 | 10000 |
| 398 | 20240724 | 134700 | 799629506 | 411 | 411 | 411 | 411 | 1 |
| 399 | 20240724 | 134600 | 799629095 | 410 | 412 | 412 | 410 | 10014 |
| 400 | 20240724 | 134500 | 795513335 | 412 | 412 | 412 | 412 | 110 |
| 401 | 20240724 | 134400 | 795468015 | 412 | 412 | 412 | 411 | 69 |
| 402 | 20240724 | 134300 | 795439595 | 412 | 412 | 412 | 412 | 181 |
| 403 | 20240724 | 134200 | 795365023 | 412 | 412 | 412 | 411 | 122 |
| 404 | 20240724 | 134100 | 795314766 | 411 | 411 | 411 | 411 | 0 |
| 405 | 20240724 | 134000 | 795314766 | 411 | 412 | 412 | 411 | 2095 |
| 406 | 20240724 | 133900 | 794453716 | 412 | 413 | 413 | 412 | 505 |
| 407 | 20240724 | 133800 | 794245556 | 413 | 413 | 413 | 413 | 61 |
| 408 | 20240724 | 133700 | 794220363 | 412 | 411 | 412 | 411 | 10028 |
| 409 | 20240724 | 133600 | 790091839 | 411 | 411 | 411 | 411 | 24 |
| 410 | 20240724 | 133500 | 790081975 | 411 | 411 | 411 | 411 | 557 |
| 411 | 20240724 | 133400 | 789853048 | 411 | 411 | 411 | 411 | 1 |
| 412 | 20240724 | 133300 | 789852637 | 412 | 412 | 412 | 412 | 8 |
| 413 | 20240724 | 133200 | 789849341 | 411 | 411 | 411 | 411 | 8112 |
| 414 | 20240724 | 133100 | 786515309 | 411 | 411 | 411 | 411 | 0 |
| 415 | 20240724 | 133000 | 786515309 | 411 | 411 | 411 | 411 | 4050 |
| 416 | 20240724 | 132900 | 784850759 | 411 | 411 | 411 | 411 | 0 |
| 417 | 20240724 | 132800 | 784850759 | 411 | 411 | 411 | 411 | 650 |
| 418 | 20240724 | 132700 | 784583609 | 411 | 412 | 412 | 411 | 2189 |
| 419 | 20240724 | 132600 | 783681744 | 412 | 412 | 412 | 412 | 1380 |
| 420 | 20240724 | 132500 | 783113184 | 412 | 412 | 412 | 412 | 1 |
| 421 | 20240724 | 132400 | 783112772 | 411 | 412 | 412 | 411 | 6593 |
| 422 | 20240724 | 132300 | 780403048 | 411 | 412 | 412 | 411 | 130 |
| 423 | 20240724 | 132200 | 780349616 | 412 | 412 | 412 | 411 | 163 |
| 424 | 20240724 | 132100 | 780282461 | 412 | 411 | 412 | 411 | 242 |
| 425 | 20240724 | 132000 | 780182996 | 412 | 413 | 413 | 411 | 2415 |
| 426 | 20240724 | 131900 | 779190227 | 413 | 413 | 413 | 413 | 40 |
| 427 | 20240724 | 131800 | 779173707 | 413 | 411 | 413 | 411 | 3214 |
| 428 | 20240724 | 131700 | 777852745 | 413 | 413 | 413 | 411 | 13404 |
| 429 | 20240724 | 131600 | 772317299 | 413 | 412 | 413 | 412 | 6440 |
| 430 | 20240724 | 131500 | 769663618 | 412 | 412 | 412 | 411 | 1104 |
| 431 | 20240724 | 131400 | 769209770 | 412 | 412 | 412 | 412 | 15 |
| 432 | 20240724 | 131300 | 769203590 | 412 | 411 | 412 | 411 | 592 |
| 433 | 20240724 | 131200 | 768960228 | 411 | 411 | 411 | 411 | 763 |
| 434 | 20240724 | 131100 | 768646635 | 411 | 411 | 411 | 411 | 0 |
| 435 | 20240724 | 131000 | 768646635 | 411 | 411 | 411 | 411 | 1466 |
| 436 | 20240724 | 130900 | 768044109 | 411 | 411 | 411 | 411 | 4438 |
| 437 | 20240724 | 130800 | 766220091 | 411 | 412 | 412 | 411 | 167 |
| 438 | 20240724 | 130700 | 766151297 | 411 | 411 | 411 | 411 | 1 |
| 439 | 20240724 | 130600 | 766150886 | 411 | 411 | 411 | 411 | 4 |
| 440 | 20240724 | 130500 | 766149242 | 412 | 412 | 412 | 412 | 101 |
| 441 | 20240724 | 130400 | 766107630 | 410 | 411 | 411 | 410 | 3012 |
| 442 | 20240724 | 130300 | 764871817 | 411 | 411 | 411 | 411 | 1679 |
| 443 | 20240724 | 130200 | 764181748 | 411 | 412 | 412 | 411 | 289 |
| 444 | 20240724 | 130100 | 764062701 | 410 | 410 | 410 | 410 | 0 |
| 445 | 20240724 | 130000 | 764062701 | 410 | 410 | 410 | 410 | 1812 |
| 446 | 20240724 | 125900 | 763319781 | 410 | 410 | 410 | 410 | 5 |
| 447 | 20240724 | 125800 | 763317731 | 410 | 411 | 411 | 410 | 20012 |
| 448 | 20240724 | 125700 | 755092811 | 411 | 411 | 411 | 411 | 301 |
| 449 | 20240724 | 125600 | 754969100 | 411 | 412 | 412 | 411 | 309 |
| 450 | 20240724 | 125500 | 754841799 | 412 | 412 | 412 | 412 | 10 |
| 451 | 20240724 | 125400 | 754837679 | 412 | 412 | 412 | 412 | 189 |
| 452 | 20240724 | 125300 | 754759811 | 411 | 411 | 411 | 411 | 3913 |
| 453 | 20240724 | 125200 | 753151568 | 411 | 412 | 412 | 411 | 2507 |
| 454 | 20240724 | 125100 | 752118690 | 411 | 412 | 412 | 411 | 291 |
| 455 | 20240724 | 125000 | 751999086 | 411 | 411 | 411 | 411 | 5047 |
| 456 | 20240724 | 124900 | 749924769 | 411 | 412 | 412 | 411 | 26 |
| 457 | 20240724 | 124800 | 749914082 | 412 | 412 | 412 | 412 | 7 |
| 458 | 20240724 | 124700 | 749911198 | 411 | 411 | 411 | 411 | 7747 |
| 459 | 20240724 | 124600 | 746727181 | 411 | 412 | 413 | 411 | 5533 |
| 460 | 20240724 | 124500 | 744449669 | 412 | 413 | 413 | 412 | 950 |
| 461 | 20240724 | 124400 | 744057469 | 413 | 411 | 413 | 411 | 919 |
| 462 | 20240724 | 124300 | 743679756 | 413 | 412 | 413 | 411 | 32 |
| 463 | 20240724 | 124200 | 743666590 | 413 | 411 | 413 | 411 | 513 |
| 464 | 20240724 | 124100 | 743455745 | 411 | 411 | 411 | 411 | 0 |
| 465 | 20240724 | 124000 | 743455745 | 411 | 411 | 411 | 411 | 735 |
| 466 | 20240724 | 123900 | 743153660 | 411 | 411 | 411 | 411 | 0 |
| 467 | 20240724 | 123800 | 743153660 | 411 | 412 | 412 | 411 | 4032 |
| 468 | 20240724 | 123700 | 741493508 | 412 | 412 | 412 | 411 | 29336 |
| 469 | 20240724 | 123600 | 729407093 | 412 | 412 | 412 | 410 | 16 |
| 470 | 20240724 | 123500 | 729400514 | 410 | 410 | 410 | 410 | 0 |
| 471 | 20240724 | 123400 | 729400514 | 410 | 410 | 410 | 410 | 773 |
| 472 | 20240724 | 123300 | 729083584 | 410 | 410 | 412 | 410 | 34 |
| 473 | 20240724 | 123200 | 729069636 | 410 | 410 | 410 | 410 | 7 |
| 474 | 20240724 | 123100 | 729066766 | 410 | 410 | 410 | 410 | 3300 |
| 475 | 20240724 | 123000 | 727713766 | 410 | 410 | 410 | 410 | 764 |
| 476 | 20240724 | 122900 | 727400526 | 410 | 411 | 411 | 410 | 1927 |
| 477 | 20240724 | 122800 | 726608559 | 411 | 411 | 411 | 411 | 115 |
| 478 | 20240724 | 122700 | 726561294 | 411 | 411 | 412 | 411 | 1118 |
| 479 | 20240724 | 122600 | 726101746 | 411 | 412 | 412 | 411 | 6938 |
| 480 | 20240724 | 122500 | 723245124 | 412 | 412 | 412 | 412 | 7898 |
| 481 | 20240724 | 122400 | 719991148 | 412 | 413 | 413 | 412 | 5800 |
| 482 | 20240724 | 122300 | 717598503 | 413 | 413 | 413 | 412 | 70 |
| 483 | 20240724 | 122200 | 717569602 | 413 | 413 | 413 | 413 | 431 |
| 484 | 20240724 | 122100 | 717391599 | 413 | 412 | 413 | 412 | 1226 |
| 485 | 20240724 | 122000 | 716886061 | 412 | 412 | 413 | 412 | 728 |
| 486 | 20240724 | 121900 | 716585936 | 412 | 412 | 412 | 412 | 2247 |
| 487 | 20240724 | 121800 | 715660172 | 412 | 412 | 412 | 412 | 0 |
| 488 | 20240724 | 121700 | 715660172 | 412 | 412 | 412 | 412 | 1 |
| 489 | 20240724 | 121600 | 715659760 | 413 | 412 | 413 | 412 | 3048 |
| 490 | 20240724 | 121500 | 714403484 | 413 | 411 | 413 | 411 | 47216 |
| 491 | 20240724 | 121400 | 694922495 | 412 | 411 | 412 | 411 | 55 |
| 492 | 20240724 | 121300 | 694899848 | 412 | 412 | 412 | 412 | 1 |
| 493 | 20240724 | 121200 | 694899436 | 411 | 411 | 411 | 411 | 70 |
| 494 | 20240724 | 121100 | 694870666 | 411 | 412 | 412 | 411 | 84 |
| 495 | 20240724 | 121000 | 694836124 | 411 | 411 | 411 | 411 | 0 |
| 496 | 20240724 | 120900 | 694836124 | 411 | 411 | 412 | 411 | 1925 |
| 497 | 20240724 | 120800 | 694044946 | 411 | 412 | 412 | 411 | 2380 |
| 498 | 20240724 | 120700 | 693064956 | 412 | 411 | 412 | 411 | 43 |
| 499 | 20240724 | 120600 | 693047280 | 411 | 411 | 411 | 411 | 3000 |
| 500 | 20240724 | 120500 | 691814280 | 412 | 411 | 412 | 411 | 1001 |
| 501 | 20240724 | 120400 | 691402868 | 411 | 411 | 411 | 411 | 290 |
| 502 | 20240724 | 120300 | 691283678 | 411 | 411 | 411 | 411 | 1494 |
| 503 | 20240724 | 120200 | 690669644 | 412 | 412 | 412 | 412 | 1 |
| 504 | 20240724 | 120100 | 690669232 | 411 | 410 | 411 | 410 | 23437 |
| 505 | 20240724 | 120000 | 681036825 | 410 | 410 | 410 | 410 | 0 |
| 506 | 20240724 | 115900 | 681036825 | 410 | 410 | 410 | 410 | 1703 |
| 507 | 20240724 | 115800 | 680338595 | 410 | 410 | 410 | 410 | 1006 |
| 508 | 20240724 | 115700 | 679926135 | 410 | 410 | 410 | 410 | 2387 |
| 509 | 20240724 | 115600 | 678947465 | 411 | 411 | 411 | 411 | 0 |
| 510 | 20240724 | 115500 | 678947465 | 411 | 410 | 411 | 410 | 851 |
| 511 | 20240724 | 115400 | 678598285 | 410 | 410 | 410 | 410 | 0 |
| 512 | 20240724 | 115300 | 678598285 | 410 | 410 | 410 | 410 | 25 |
| 513 | 20240724 | 115200 | 678588035 | 410 | 410 | 410 | 410 | 5053 |
| 514 | 20240724 | 115100 | 676516305 | 410 | 411 | 411 | 410 | 2230 |
| 515 | 20240724 | 115000 | 675601784 | 411 | 410 | 411 | 410 | 408 |
| 516 | 20240724 | 114900 | 675434503 | 411 | 411 | 411 | 411 | 50 |
| 517 | 20240724 | 114800 | 675413953 | 410 | 410 | 410 | 410 | 300 |
| 518 | 20240724 | 114700 | 675290953 | 410 | 410 | 410 | 410 | 8 |
| 519 | 20240724 | 114600 | 675287673 | 410 | 410 | 410 | 410 | 426 |
| 520 | 20240724 | 114500 | 675113013 | 410 | 410 | 410 | 410 | 0 |
| 521 | 20240724 | 114400 | 675113013 | 410 | 410 | 410 | 410 | 3194 |
| 522 | 20240724 | 114300 | 673803473 | 410 | 410 | 410 | 410 | 500 |
| 523 | 20240724 | 114200 | 673598473 | 409 | 410 | 410 | 409 | 2963 |
| 524 | 20240724 | 114100 | 672386603 | 409 | 410 | 410 | 409 | 544 |
| 525 | 20240724 | 114000 | 672163607 | 409 | 409 | 409 | 409 | 1451 |
| 526 | 20240724 | 113900 | 671570148 | 410 | 410 | 410 | 410 | 4 |
| 527 | 20240724 | 113800 | 671568508 | 409 | 409 | 409 | 409 | 0 |
| 528 | 20240724 | 113700 | 671568508 | 409 | 409 | 409 | 409 | 0 |
| 529 | 20240724 | 113600 | 671568508 | 409 | 409 | 409 | 409 | 1500 |
| 530 | 20240724 | 113500 | 670955008 | 409 | 409 | 409 | 409 | 11463 |
| 531 | 20240724 | 113400 | 666266641 | 409 | 409 | 409 | 409 | 316 |
| 532 | 20240724 | 113300 | 666137397 | 409 | 410 | 410 | 409 | 756 |
| 533 | 20240724 | 113200 | 665827438 | 410 | 409 | 410 | 409 | 1732 |
| 534 | 20240724 | 113100 | 665117546 | 409 | 410 | 410 | 409 | 19 |
| 535 | 20240724 | 113000 | 665109765 | 410 | 410 | 410 | 409 | 2006 |
| 536 | 20240724 | 112900 | 664287308 | 410 | 410 | 410 | 410 | 57 |
| 537 | 20240724 | 112800 | 664263938 | 410 | 410 | 410 | 409 | 1245 |
| 538 | 20240724 | 112700 | 663754488 | 409 | 409 | 409 | 409 | 535 |
| 539 | 20240724 | 112600 | 663535673 | 409 | 408 | 409 | 408 | 1129 |
| 540 | 20240724 | 112500 | 663074041 | 408 | 409 | 409 | 408 | 24 |
| 541 | 20240724 | 112400 | 663064229 | 408 | 409 | 409 | 408 | 400 |
| 542 | 20240724 | 112300 | 662900630 | 409 | 408 | 410 | 408 | 41 |
| 543 | 20240724 | 112200 | 662883862 | 408 | 409 | 410 | 408 | 397 |
| 544 | 20240724 | 112100 | 662721699 | 409 | 409 | 409 | 409 | 60 |
| 545 | 20240724 | 112000 | 662697159 | 409 | 409 | 409 | 408 | 5014 |
| 546 | 20240724 | 111900 | 660646444 | 410 | 409 | 410 | 408 | 2235 |
| 547 | 20240724 | 111800 | 659734023 | 409 | 409 | 409 | 409 | 4712 |
| 548 | 20240724 | 111700 | 657806815 | 408 | 409 | 409 | 408 | 30884 |
| 549 | 20240724 | 111600 | 645189315 | 410 | 409 | 410 | 409 | 599 |
| 550 | 20240724 | 111500 | 644944219 | 409 | 409 | 410 | 409 | 212 |
| 551 | 20240724 | 111400 | 644857408 | 410 | 409 | 410 | 409 | 13 |
| 552 | 20240724 | 111300 | 644852079 | 408 | 409 | 409 | 408 | 10010 |
| 553 | 20240724 | 111200 | 640757999 | 410 | 410 | 410 | 410 | 10 |
| 554 | 20240724 | 111100 | 640753899 | 409 | 409 | 409 | 409 | 0 |
| 555 | 20240724 | 111000 | 640753899 | 409 | 409 | 410 | 409 | 2005 |
| 556 | 20240724 | 110900 | 639933853 | 410 | 409 | 410 | 409 | 207 |
| 557 | 20240724 | 110800 | 639848984 | 408 | 409 | 409 | 408 | 4039 |
| 558 | 20240724 | 110700 | 638200872 | 409 | 409 | 409 | 409 | 18161 |
| 559 | 20240724 | 110600 | 630773023 | 409 | 409 | 409 | 408 | 69731 |
| 560 | 20240724 | 110500 | 602262721 | 410 | 410 | 410 | 410 | 436 |
| 561 | 20240724 | 110400 | 602083961 | 410 | 410 | 410 | 410 | 1 |
| 562 | 20240724 | 110300 | 602083551 | 410 | 410 | 410 | 410 | 19 |
| 563 | 20240724 | 110200 | 602075761 | 410 | 409 | 410 | 409 | 3030 |
| 564 | 20240724 | 110100 | 600836349 | 409 | 409 | 410 | 409 | 15720 |
| 565 | 20240724 | 110000 | 594406416 | 410 | 410 | 410 | 410 | 470 |
| 566 | 20240724 | 105900 | 594213716 | 409 | 409 | 410 | 409 | 1530 |
| 567 | 20240724 | 105800 | 593586446 | 410 | 409 | 410 | 409 | 7583 |
| 568 | 20240724 | 105700 | 590484975 | 410 | 410 | 410 | 410 | 3 |
| 569 | 20240724 | 105600 | 590483745 | 410 | 409 | 410 | 409 | 1260 |
| 570 | 20240724 | 105500 | 589968355 | 409 | 409 | 409 | 409 | 0 |
| 571 | 20240724 | 105400 | 589968355 | 409 | 409 | 410 | 409 | 504 |
| 572 | 20240724 | 105300 | 589762116 | 410 | 410 | 410 | 410 | 626 |
| 573 | 20240724 | 105200 | 589505456 | 409 | 410 | 410 | 409 | 5205 |
| 574 | 20240724 | 105100 | 587371409 | 410 | 411 | 411 | 410 | 12060 |
| 575 | 20240724 | 105000 | 582426145 | 411 | 411 | 411 | 411 | 24 |
| 576 | 20240724 | 104900 | 582416281 | 411 | 410 | 411 | 410 | 5662 |
| 577 | 20240724 | 104800 | 580094665 | 410 | 410 | 410 | 410 | 7160 |
| 578 | 20240724 | 104700 | 577159065 | 410 | 411 | 411 | 410 | 2000 |
| 579 | 20240724 | 104600 | 576338765 | 410 | 410 | 410 | 410 | 4 |
| 580 | 20240724 | 104500 | 576337125 | 410 | 409 | 410 | 409 | 1761 |
| 581 | 20240724 | 104400 | 575615116 | 409 | 409 | 410 | 409 | 1002 |
| 582 | 20240724 | 104300 | 575205296 | 410 | 410 | 410 | 410 | 499 |
| 583 | 20240724 | 104200 | 575000706 | 410 | 411 | 411 | 410 | 270 |
| 584 | 20240724 | 104100 | 574889936 | 410 | 410 | 410 | 410 | 1030 |
| 585 | 20240724 | 104000 | 574467636 | 409 | 410 | 410 | 409 | 18110 |
| 586 | 20240724 | 103900 | 567058646 | 410 | 409 | 410 | 409 | 3160 |
| 587 | 20240724 | 103800 | 565766158 | 409 | 409 | 409 | 409 | 434 |
| 588 | 20240724 | 103700 | 565588652 | 409 | 409 | 409 | 409 | 3037 |
| 589 | 20240724 | 103600 | 564346519 | 409 | 410 | 410 | 409 | 457 |
| 590 | 20240724 | 103500 | 564159465 | 410 | 409 | 410 | 408 | 51982 |
| 591 | 20240724 | 103400 | 542920896 | 409 | 410 | 410 | 409 | 1521 |
| 592 | 20240724 | 103300 | 542298336 | 410 | 409 | 410 | 409 | 634 |
| 593 | 20240724 | 103200 | 542038896 | 409 | 410 | 410 | 409 | 55 |
| 594 | 20240724 | 103100 | 542016351 | 410 | 410 | 410 | 410 | 0 |
| 595 | 20240724 | 103000 | 542016351 | 410 | 409 | 410 | 409 | 4775 |
| 596 | 20240724 | 102900 | 540063351 | 409 | 409 | 409 | 409 | 513 |
| 597 | 20240724 | 102800 | 539853534 | 409 | 410 | 410 | 409 | 26828 |
| 598 | 20240724 | 102700 | 528880806 | 410 | 409 | 410 | 409 | 4324 |
| 599 | 20240724 | 102600 | 527112270 | 409 | 409 | 409 | 409 | 13511 |
| 600 | 20240724 | 102500 | 521586271 | 410 | 409 | 410 | 409 | 985 |
| 601 | 20240724 | 102400 | 521183021 | 410 | 411 | 411 | 409 | 2552 |
| 602 | 20240724 | 102300 | 520135368 | 409 | 409 | 411 | 409 | 285 |
| 603 | 20240724 | 102200 | 520018763 | 409 | 409 | 410 | 409 | 2664 |
| 604 | 20240724 | 102100 | 518926748 | 410 | 409 | 410 | 409 | 3340 |
| 605 | 20240724 | 102000 | 517557353 | 409 | 410 | 410 | 409 | 314 |
| 606 | 20240724 | 101900 | 517428912 | 410 | 410 | 410 | 410 | 1155 |
| 607 | 20240724 | 101800 | 516955362 | 410 | 409 | 410 | 409 | 1903 |
| 608 | 20240724 | 101700 | 516175244 | 409 | 409 | 409 | 409 | 16600 |
| 609 | 20240724 | 101600 | 509385844 | 409 | 409 | 410 | 409 | 1167 |
| 610 | 20240724 | 101500 | 508908283 | 410 | 410 | 410 | 410 | 5 |
| 611 | 20240724 | 101400 | 508906233 | 410 | 410 | 410 | 410 | 327 |
| 612 | 20240724 | 101300 | 508772163 | 409 | 410 | 410 | 409 | 1045 |
| 613 | 20240724 | 101200 | 508344516 | 410 | 410 | 411 | 409 | 15265 |
| 614 | 20240724 | 101100 | 502085783 | 410 | 410 | 410 | 409 | 2854 |
| 615 | 20240724 | 101000 | 500916042 | 410 | 410 | 411 | 409 | 10090 |
| 616 | 20240724 | 100900 | 496776801 | 411 | 411 | 411 | 410 | 7158 |
| 617 | 20240724 | 100800 | 493841645 | 411 | 410 | 411 | 410 | 2637 |
| 618 | 20240724 | 100700 | 492758360 | 411 | 411 | 411 | 409 | 7396 |
| 619 | 20240724 | 100600 | 489731057 | 411 | 410 | 411 | 408 | 9901 |
| 620 | 20240724 | 100500 | 485672061 | 410 | 409 | 410 | 408 | 13612 |
| 621 | 20240724 | 100400 | 480103779 | 408 | 409 | 409 | 408 | 2244 |
| 622 | 20240724 | 100300 | 479187164 | 409 | 409 | 409 | 408 | 2036 |
| 623 | 20240724 | 100200 | 478355440 | 409 | 409 | 409 | 409 | 1542 |
| 624 | 20240724 | 100100 | 477724762 | 410 | 410 | 410 | 410 | 538 |
| 625 | 20240724 | 100000 | 477504182 | 410 | 408 | 410 | 408 | 3054 |
| 626 | 20240724 | 095900 | 476255859 | 409 | 410 | 410 | 408 | 7100 |
| 627 | 20240724 | 095800 | 473351979 | 410 | 410 | 410 | 408 | 13573 |
| 628 | 20240724 | 095700 | 467804476 | 410 | 409 | 410 | 409 | 5208 |
| 629 | 20240724 | 095600 | 465673553 | 410 | 410 | 410 | 410 | 5888 |
| 630 | 20240724 | 095500 | 463259473 | 410 | 410 | 410 | 409 | 2811 |
| 631 | 20240724 | 095400 | 462106964 | 410 | 410 | 410 | 408 | 32373 |
| 632 | 20240724 | 095300 | 448897670 | 410 | 408 | 410 | 408 | 19348 |
| 633 | 20240724 | 095200 | 440992235 | 409 | 411 | 411 | 409 | 37558 |
| 634 | 20240724 | 095100 | 425623343 | 411 | 411 | 411 | 410 | 2558 |
| 635 | 20240724 | 095000 | 424574313 | 410 | 412 | 412 | 410 | 12063 |
| 636 | 20240724 | 094900 | 419615503 | 412 | 411 | 412 | 411 | 15388 |
| 637 | 20240724 | 094800 | 413277656 | 412 | 411 | 412 | 410 | 5357 |
| 638 | 20240724 | 094700 | 411073698 | 410 | 410 | 411 | 410 | 14300 |
| 639 | 20240724 | 094600 | 405197984 | 411 | 410 | 411 | 410 | 3058 |
| 640 | 20240724 | 094500 | 403941852 | 411 | 410 | 411 | 410 | 10441 |
| 641 | 20240724 | 094400 | 399654379 | 411 | 410 | 411 | 409 | 2140 |
| 642 | 20240724 | 094300 | 398776877 | 410 | 410 | 410 | 409 | 187 |
| 643 | 20240724 | 094200 | 398700208 | 410 | 411 | 411 | 410 | 3012 |
| 644 | 20240724 | 094100 | 397465278 | 411 | 411 | 411 | 410 | 6277 |
| 645 | 20240724 | 094000 | 394891500 | 410 | 411 | 411 | 410 | 2651 |
| 646 | 20240724 | 093900 | 393803617 | 411 | 411 | 411 | 410 | 1268 |
| 647 | 20240724 | 093800 | 393283428 | 411 | 411 | 411 | 408 | 3366 |
| 648 | 20240724 | 093700 | 391901362 | 411 | 410 | 411 | 407 | 74114 |
| 649 | 20240724 | 093600 | 361631935 | 409 | 410 | 410 | 408 | 132361 |
| 650 | 20240724 | 093500 | 307584024 | 410 | 409 | 410 | 409 | 6467 |
| 651 | 20240724 | 093400 | 304938884 | 409 | 410 | 411 | 409 | 6412 |
| 652 | 20240724 | 093300 | 302309982 | 411 | 411 | 411 | 410 | 14 |
| 653 | 20240724 | 093200 | 302304234 | 410 | 410 | 411 | 410 | 371 |
| 654 | 20240724 | 093100 | 302152066 | 410 | 409 | 411 | 409 | 7452 |
| 655 | 20240724 | 093000 | 299102040 | 409 | 410 | 411 | 409 | 4399 |
| 656 | 20240724 | 092900 | 297299581 | 410 | 409 | 410 | 409 | 12969 |
| 657 | 20240724 | 092800 | 291990112 | 409 | 410 | 410 | 409 | 8548 |
| 658 | 20240724 | 092700 | 288490071 | 410 | 410 | 410 | 410 | 1502 |
| 659 | 20240724 | 092600 | 287874251 | 410 | 410 | 410 | 409 | 1984 |
| 660 | 20240724 | 092500 | 287061590 | 410 | 411 | 411 | 410 | 8888 |
| 661 | 20240724 | 092400 | 283413347 | 411 | 410 | 411 | 410 | 7599 |
| 662 | 20240724 | 092300 | 280297749 | 411 | 412 | 412 | 408 | 2585 |
| 663 | 20240724 | 092200 | 279237782 | 409 | 409 | 412 | 408 | 90379 |
| 664 | 20240724 | 092100 | 242193259 | 409 | 410 | 410 | 409 | 23046 |
| 665 | 20240724 | 092000 | 232765439 | 410 | 410 | 410 | 409 | 14787 |
| 666 | 20240724 | 091900 | 226715421 | 410 | 410 | 411 | 410 | 25014 |
| 667 | 20240724 | 091800 | 216459540 | 410 | 411 | 411 | 410 | 4183 |
| 668 | 20240724 | 091700 | 214744334 | 411 | 412 | 412 | 411 | 606 |
| 669 | 20240724 | 091600 | 214495067 | 412 | 410 | 412 | 410 | 8593 |
| 670 | 20240724 | 091500 | 210971869 | 410 | 412 | 412 | 410 | 58726 |
| 671 | 20240724 | 091400 | 186890557 | 412 | 412 | 412 | 410 | 10645 |
| 672 | 20240724 | 091300 | 182521945 | 412 | 410 | 412 | 410 | 6530 |
| 673 | 20240724 | 091200 | 179832294 | 411 | 413 | 413 | 410 | 27320 |
| 674 | 20240724 | 091100 | 168605288 | 413 | 414 | 414 | 412 | 2465 |
| 675 | 20240724 | 091000 | 167585922 | 414 | 414 | 414 | 413 | 7511 |
| 676 | 20240724 | 090900 | 164477488 | 413 | 410 | 414 | 410 | 24953 |
| 677 | 20240724 | 090800 | 154215263 | 410 | 410 | 410 | 409 | 2806 |
| 678 | 20240724 | 090700 | 153065013 | 410 | 409 | 410 | 408 | 14930 |
| 679 | 20240724 | 090600 | 146965422 | 410 | 410 | 410 | 409 | 15791 |
| 680 | 20240724 | 090500 | 140496490 | 410 | 409 | 410 | 408 | 23184 |
| 681 | 20240724 | 090400 | 131030225 | 409 | 410 | 410 | 409 | 54178 |
| 682 | 20240724 | 090300 | 108861461 | 410 | 411 | 413 | 410 | 43646 |
| 683 | 20240724 | 090200 | 90948497 | 411 | 412 | 414 | 410 | 10622 |
| 684 | 20240724 | 090100 | 86578905 | 412 | 414 | 414 | 410 | 51944 |
| 685 | 20240724 | 090000 | 65215670 | 414 | 409 | 417 | 409 | 159304 |