31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 202200 | 1888547162 | 447 | 447 | 447 | 447 | 53275 |
| 3 | 20240812 | 202100 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 4 | 20240812 | 202000 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 5 | 20240812 | 201900 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 6 | 20240812 | 201800 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 7 | 20240812 | 201700 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 8 | 20240812 | 201600 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 9 | 20240812 | 201500 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 10 | 20240812 | 201400 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 11 | 20240812 | 201300 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 12 | 20240812 | 201200 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 13 | 20240812 | 201100 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 14 | 20240812 | 201000 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 15 | 20240812 | 200900 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 16 | 20240812 | 200800 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 17 | 20240812 | 200700 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 18 | 20240812 | 200600 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 19 | 20240812 | 200500 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 20 | 20240812 | 200400 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 21 | 20240812 | 200300 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 22 | 20240812 | 200200 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 23 | 20240812 | 200100 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 24 | 20240812 | 200000 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 25 | 20240812 | 195900 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 26 | 20240812 | 195800 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 27 | 20240812 | 195700 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 28 | 20240812 | 195600 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 29 | 20240812 | 195500 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 30 | 20240812 | 195400 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 31 | 20240812 | 195300 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 32 | 20240812 | 195200 | 1888547162 | 447 | 447 | 447 | 447 | 53275 |
| 33 | 20240812 | 195100 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 34 | 20240812 | 195000 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 35 | 20240812 | 194900 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 36 | 20240812 | 194800 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 37 | 20240812 | 194700 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 38 | 20240812 | 194600 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 39 | 20240812 | 194500 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 40 | 20240812 | 194400 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 41 | 20240812 | 194300 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 42 | 20240812 | 194200 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 43 | 20240812 | 194100 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 44 | 20240812 | 194000 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 45 | 20240812 | 193900 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 46 | 20240812 | 193800 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 47 | 20240812 | 193700 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 48 | 20240812 | 193600 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 49 | 20240812 | 193500 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 50 | 20240812 | 193400 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 51 | 20240812 | 193300 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 52 | 20240812 | 193200 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 53 | 20240812 | 193100 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 54 | 20240812 | 193000 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 55 | 20240812 | 192900 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 56 | 20240812 | 192800 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 57 | 20240812 | 192700 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 58 | 20240812 | 192600 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 59 | 20240812 | 192500 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 60 | 20240812 | 192400 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 61 | 20240812 | 192300 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 62 | 20240812 | 192200 | 1888547162 | 447 | 447 | 447 | 447 | 53275 |
| 63 | 20240812 | 192100 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 64 | 20240812 | 192000 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 65 | 20240812 | 191900 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 66 | 20240812 | 191800 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 67 | 20240812 | 191700 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 68 | 20240812 | 191600 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 69 | 20240812 | 191500 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 70 | 20240812 | 191400 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 71 | 20240812 | 191300 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 72 | 20240812 | 191200 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 73 | 20240812 | 191100 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 74 | 20240812 | 191000 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 75 | 20240812 | 190900 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 76 | 20240812 | 190800 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 77 | 20240812 | 190700 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 78 | 20240812 | 190600 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 79 | 20240812 | 190500 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 80 | 20240812 | 190400 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 81 | 20240812 | 190300 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 82 | 20240812 | 190200 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 83 | 20240812 | 190100 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 84 | 20240812 | 190000 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 85 | 20240812 | 185900 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 86 | 20240812 | 185800 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 87 | 20240812 | 185700 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 88 | 20240812 | 185600 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 89 | 20240812 | 185500 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 90 | 20240812 | 185400 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 91 | 20240812 | 185300 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 92 | 20240812 | 185200 | 1888547162 | 447 | 447 | 447 | 447 | 53275 |
| 93 | 20240812 | 185100 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 94 | 20240812 | 185000 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 95 | 20240812 | 184900 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 96 | 20240812 | 184800 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 97 | 20240812 | 184700 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 98 | 20240812 | 184600 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 99 | 20240812 | 184500 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 100 | 20240812 | 184400 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 101 | 20240812 | 184300 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 102 | 20240812 | 184200 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 103 | 20240812 | 184100 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 104 | 20240812 | 184000 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 105 | 20240812 | 183900 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 106 | 20240812 | 183800 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 107 | 20240812 | 183700 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 108 | 20240812 | 183600 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 109 | 20240812 | 183500 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 110 | 20240812 | 183400 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 111 | 20240812 | 183300 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 112 | 20240812 | 183200 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 113 | 20240812 | 183100 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 114 | 20240812 | 183000 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 115 | 20240812 | 182900 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 116 | 20240812 | 182800 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 117 | 20240812 | 182700 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 118 | 20240812 | 182600 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 119 | 20240812 | 182500 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 120 | 20240812 | 182400 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 121 | 20240812 | 182300 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 122 | 20240812 | 182200 | 1888547162 | 447 | 447 | 447 | 447 | 53275 |
| 123 | 20240812 | 182100 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 124 | 20240812 | 182000 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 125 | 20240812 | 181900 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 126 | 20240812 | 181800 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 127 | 20240812 | 181700 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 128 | 20240812 | 181600 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 129 | 20240812 | 181500 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 130 | 20240812 | 181400 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 131 | 20240812 | 181300 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 132 | 20240812 | 181200 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 133 | 20240812 | 181100 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 134 | 20240812 | 181000 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 135 | 20240812 | 180900 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 136 | 20240812 | 180800 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 137 | 20240812 | 180700 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 138 | 20240812 | 180600 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 139 | 20240812 | 180500 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 140 | 20240812 | 180400 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 141 | 20240812 | 180300 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 142 | 20240812 | 180200 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 143 | 20240812 | 180100 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 144 | 20240812 | 180000 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 145 | 20240812 | 175900 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 146 | 20240812 | 175800 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 147 | 20240812 | 175700 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 148 | 20240812 | 175600 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 149 | 20240812 | 175500 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 150 | 20240812 | 175400 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 151 | 20240812 | 175300 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 152 | 20240812 | 175200 | 1888547162 | 447 | 447 | 447 | 447 | 53275 |
| 153 | 20240812 | 175100 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 154 | 20240812 | 175000 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 155 | 20240812 | 174900 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 156 | 20240812 | 174800 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 157 | 20240812 | 174700 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 158 | 20240812 | 174600 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 159 | 20240812 | 174500 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 160 | 20240812 | 174400 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 161 | 20240812 | 174300 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 162 | 20240812 | 174200 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 163 | 20240812 | 174100 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 164 | 20240812 | 174000 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 165 | 20240812 | 173900 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 166 | 20240812 | 173800 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 167 | 20240812 | 173700 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 168 | 20240812 | 173600 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 169 | 20240812 | 173500 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 170 | 20240812 | 173400 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 171 | 20240812 | 173300 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 172 | 20240812 | 173200 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 173 | 20240812 | 173100 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 174 | 20240812 | 173000 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 175 | 20240812 | 172900 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 176 | 20240812 | 172800 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 177 | 20240812 | 172700 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 178 | 20240812 | 172600 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 179 | 20240812 | 172500 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 180 | 20240812 | 172400 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 181 | 20240812 | 172300 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 182 | 20240812 | 172200 | 1888547162 | 447 | 447 | 447 | 447 | 53275 |
| 183 | 20240812 | 172100 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 184 | 20240812 | 172000 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 185 | 20240812 | 171900 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 186 | 20240812 | 171800 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 187 | 20240812 | 171700 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 188 | 20240812 | 171600 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 189 | 20240812 | 171500 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 190 | 20240812 | 171400 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 191 | 20240812 | 171300 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 192 | 20240812 | 171200 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 193 | 20240812 | 171100 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 194 | 20240812 | 171000 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 195 | 20240812 | 170900 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 196 | 20240812 | 170800 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 197 | 20240812 | 170700 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 198 | 20240812 | 170600 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 199 | 20240812 | 170500 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 200 | 20240812 | 170400 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 201 | 20240812 | 170300 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 202 | 20240812 | 170200 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 203 | 20240812 | 170100 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 204 | 20240812 | 170000 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 205 | 20240812 | 165900 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 206 | 20240812 | 165800 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 207 | 20240812 | 165700 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 208 | 20240812 | 165600 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 209 | 20240812 | 165500 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 210 | 20240812 | 165400 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 211 | 20240812 | 165300 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 212 | 20240812 | 165200 | 1888547162 | 447 | 447 | 447 | 447 | 53275 |
| 213 | 20240812 | 165100 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 214 | 20240812 | 165000 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 215 | 20240812 | 164900 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 216 | 20240812 | 164800 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 217 | 20240812 | 164700 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 218 | 20240812 | 164600 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 219 | 20240812 | 164500 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 220 | 20240812 | 164400 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 221 | 20240812 | 164300 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 222 | 20240812 | 164200 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 223 | 20240812 | 164100 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 224 | 20240812 | 164000 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 225 | 20240812 | 163900 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 226 | 20240812 | 163800 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 227 | 20240812 | 163700 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 228 | 20240812 | 163600 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 229 | 20240812 | 163500 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 230 | 20240812 | 163400 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 231 | 20240812 | 163300 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 232 | 20240812 | 163200 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 233 | 20240812 | 163100 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 234 | 20240812 | 163000 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 235 | 20240812 | 162900 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 236 | 20240812 | 162800 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 237 | 20240812 | 162700 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 238 | 20240812 | 162600 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 239 | 20240812 | 162500 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 240 | 20240812 | 162400 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 241 | 20240812 | 162300 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 242 | 20240812 | 162200 | 1888547162 | 447 | 447 | 447 | 447 | 53275 |
| 243 | 20240812 | 162100 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 244 | 20240812 | 162000 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 245 | 20240812 | 161900 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 246 | 20240812 | 161800 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 247 | 20240812 | 161700 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 248 | 20240812 | 161600 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 249 | 20240812 | 161500 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 250 | 20240812 | 161400 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 251 | 20240812 | 161300 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 252 | 20240812 | 161200 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 253 | 20240812 | 161100 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 254 | 20240812 | 161000 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 255 | 20240812 | 160900 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 256 | 20240812 | 160800 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 257 | 20240812 | 160700 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 258 | 20240812 | 160600 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 259 | 20240812 | 160500 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 260 | 20240812 | 160400 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 261 | 20240812 | 160300 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 262 | 20240812 | 160200 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 263 | 20240812 | 160100 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 264 | 20240812 | 160000 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 265 | 20240812 | 155900 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 266 | 20240812 | 155800 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 267 | 20240812 | 155700 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 268 | 20240812 | 155600 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 269 | 20240812 | 155500 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 270 | 20240812 | 155400 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 271 | 20240812 | 155300 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 272 | 20240812 | 155200 | 1888547162 | 447 | 447 | 447 | 447 | 53275 |
| 273 | 20240812 | 155100 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 274 | 20240812 | 155000 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 275 | 20240812 | 154900 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 276 | 20240812 | 154800 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 277 | 20240812 | 154700 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 278 | 20240812 | 154600 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 279 | 20240812 | 154500 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 280 | 20240812 | 154400 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 281 | 20240812 | 154300 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 282 | 20240812 | 154200 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 283 | 20240812 | 154100 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 284 | 20240812 | 154000 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 285 | 20240812 | 153900 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 286 | 20240812 | 153800 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 287 | 20240812 | 153700 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 288 | 20240812 | 153600 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 289 | 20240812 | 153500 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 290 | 20240812 | 153400 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 291 | 20240812 | 153300 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 292 | 20240812 | 153200 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 293 | 20240812 | 153100 | 1888547162 | 447 | 447 | 447 | 447 | 0 |
| 294 | 20240812 | 153000 | 1888547162 | 447 | 447 | 447 | 447 | 53275 |
| 295 | 20240812 | 152900 | 1864733237 | 448 | 448 | 448 | 448 | 0 |
| 296 | 20240812 | 152800 | 1864733237 | 448 | 448 | 448 | 448 | 0 |
| 297 | 20240812 | 152700 | 1864733237 | 448 | 448 | 448 | 448 | 0 |
| 298 | 20240812 | 152600 | 1864733237 | 448 | 448 | 448 | 448 | 0 |
| 299 | 20240812 | 152500 | 1864733237 | 448 | 448 | 448 | 448 | 0 |
| 300 | 20240812 | 152400 | 1864733237 | 448 | 448 | 448 | 448 | 0 |
| 301 | 20240812 | 152300 | 1864733237 | 448 | 448 | 448 | 448 | 0 |
| 302 | 20240812 | 152200 | 1864733237 | 448 | 448 | 448 | 448 | 0 |
| 303 | 20240812 | 152100 | 1864733237 | 448 | 448 | 448 | 448 | 0 |
| 304 | 20240812 | 152000 | 1864733237 | 448 | 448 | 448 | 448 | 0 |
| 305 | 20240812 | 151900 | 1864733237 | 448 | 447 | 448 | 446 | 27250 |
| 306 | 20240812 | 151800 | 1852563593 | 447 | 447 | 447 | 446 | 17085 |
| 307 | 20240812 | 151700 | 1844941185 | 447 | 447 | 447 | 446 | 3011 |
| 308 | 20240812 | 151600 | 1843597988 | 447 | 447 | 447 | 446 | 14633 |
| 309 | 20240812 | 151500 | 1837057055 | 447 | 448 | 448 | 447 | 9157 |
| 310 | 20240812 | 151400 | 1832955937 | 448 | 449 | 449 | 447 | 3070 |
| 311 | 20240812 | 151300 | 1831582843 | 449 | 448 | 449 | 448 | 19275 |
| 312 | 20240812 | 151200 | 1822946835 | 448 | 448 | 448 | 447 | 7173 |
| 313 | 20240812 | 151100 | 1819740270 | 447 | 447 | 448 | 447 | 7882 |
| 314 | 20240812 | 151000 | 1816216522 | 448 | 448 | 448 | 447 | 5376 |
| 315 | 20240812 | 150900 | 1813808551 | 448 | 448 | 448 | 447 | 824 |
| 316 | 20240812 | 150800 | 1813439817 | 448 | 448 | 448 | 447 | 5192 |
| 317 | 20240812 | 150700 | 1811113810 | 447 | 448 | 448 | 447 | 4912 |
| 318 | 20240812 | 150600 | 1808915885 | 448 | 447 | 448 | 447 | 2365 |
| 319 | 20240812 | 150500 | 1807857786 | 448 | 448 | 448 | 446 | 3328 |
| 320 | 20240812 | 150400 | 1806369987 | 448 | 447 | 448 | 446 | 3282 |
| 321 | 20240812 | 150300 | 1804905293 | 448 | 449 | 449 | 447 | 11842 |
| 322 | 20240812 | 150200 | 1799611575 | 449 | 448 | 449 | 447 | 15151 |
| 323 | 20240812 | 150100 | 1792823612 | 448 | 448 | 448 | 446 | 11059 |
| 324 | 20240812 | 150000 | 1787879315 | 448 | 448 | 449 | 447 | 9211 |
| 325 | 20240812 | 145900 | 1783753532 | 447 | 447 | 448 | 447 | 4624 |
| 326 | 20240812 | 145800 | 1781686230 | 447 | 448 | 448 | 447 | 2762 |
| 327 | 20240812 | 145700 | 1780451278 | 448 | 448 | 448 | 447 | 5701 |
| 328 | 20240812 | 145600 | 1777897660 | 448 | 448 | 449 | 447 | 5442 |
| 329 | 20240812 | 145500 | 1775457024 | 449 | 448 | 449 | 447 | 5495 |
| 330 | 20240812 | 145400 | 1772995689 | 448 | 448 | 448 | 446 | 5811 |
| 331 | 20240812 | 145300 | 1770392995 | 448 | 448 | 448 | 446 | 1307 |
| 332 | 20240812 | 145200 | 1769807624 | 448 | 447 | 448 | 446 | 1030 |
| 333 | 20240812 | 145100 | 1769347612 | 447 | 447 | 447 | 447 | 7303 |
| 334 | 20240812 | 145000 | 1766083171 | 447 | 447 | 447 | 446 | 2409 |
| 335 | 20240812 | 144900 | 1765008096 | 447 | 447 | 447 | 446 | 2959 |
| 336 | 20240812 | 144800 | 1763688063 | 446 | 446 | 447 | 446 | 7132 |
| 337 | 20240812 | 144700 | 1760503876 | 446 | 446 | 447 | 446 | 24701 |
| 338 | 20240812 | 144600 | 1749487183 | 446 | 446 | 447 | 446 | 564 |
| 339 | 20240812 | 144500 | 1749235230 | 446 | 447 | 447 | 446 | 506 |
| 340 | 20240812 | 144400 | 1749009253 | 446 | 446 | 447 | 446 | 38603 |
| 341 | 20240812 | 144300 | 1731792110 | 446 | 447 | 447 | 446 | 5238 |
| 342 | 20240812 | 144200 | 1729450746 | 447 | 447 | 447 | 447 | 426 |
| 343 | 20240812 | 144100 | 1729260324 | 446 | 446 | 446 | 446 | 2008 |
| 344 | 20240812 | 144000 | 1728364756 | 447 | 447 | 447 | 446 | 4783 |
| 345 | 20240812 | 143900 | 1726229282 | 446 | 447 | 447 | 446 | 4298 |
| 346 | 20240812 | 143800 | 1724308078 | 447 | 446 | 447 | 446 | 1368 |
| 347 | 20240812 | 143700 | 1723697913 | 447 | 446 | 447 | 446 | 3195 |
| 348 | 20240812 | 143600 | 1722272924 | 447 | 447 | 447 | 446 | 5710 |
| 349 | 20240812 | 143500 | 1719725251 | 446 | 446 | 446 | 446 | 5415 |
| 350 | 20240812 | 143400 | 1717310161 | 446 | 447 | 447 | 446 | 10224 |
| 351 | 20240812 | 143300 | 1712744560 | 447 | 448 | 448 | 447 | 52 |
| 352 | 20240812 | 143200 | 1712721271 | 448 | 447 | 448 | 447 | 12272 |
| 353 | 20240812 | 143100 | 1707235684 | 447 | 447 | 447 | 446 | 142 |
| 354 | 20240812 | 143000 | 1707172220 | 447 | 448 | 448 | 446 | 21737 |
| 355 | 20240812 | 142900 | 1697475797 | 447 | 447 | 448 | 447 | 12610 |
| 356 | 20240812 | 142800 | 1691839027 | 447 | 448 | 449 | 447 | 11223 |
| 357 | 20240812 | 142700 | 1686818682 | 448 | 448 | 449 | 447 | 8507 |
| 358 | 20240812 | 142600 | 1683012358 | 448 | 448 | 449 | 448 | 121847 |
| 359 | 20240812 | 142500 | 1628424702 | 448 | 449 | 449 | 448 | 66759 |
| 360 | 20240812 | 142400 | 1598516644 | 449 | 449 | 449 | 448 | 309 |
| 361 | 20240812 | 142300 | 1598378204 | 448 | 448 | 449 | 448 | 977 |
| 362 | 20240812 | 142200 | 1597940485 | 449 | 449 | 449 | 449 | 14 |
| 363 | 20240812 | 142100 | 1597934199 | 448 | 449 | 449 | 448 | 311 |
| 364 | 20240812 | 142000 | 1597794680 | 448 | 449 | 449 | 448 | 15958 |
| 365 | 20240812 | 141900 | 1590629547 | 449 | 449 | 449 | 449 | 27681 |
| 366 | 20240812 | 141800 | 1578200778 | 449 | 449 | 449 | 449 | 339 |
| 367 | 20240812 | 141700 | 1578048567 | 449 | 449 | 449 | 448 | 2730 |
| 368 | 20240812 | 141600 | 1576825497 | 448 | 448 | 448 | 448 | 10127 |
| 369 | 20240812 | 141500 | 1572288601 | 448 | 448 | 448 | 448 | 0 |
| 370 | 20240812 | 141400 | 1572288601 | 448 | 448 | 448 | 448 | 4485 |
| 371 | 20240812 | 141300 | 1570279321 | 449 | 448 | 449 | 448 | 1632 |
| 372 | 20240812 | 141200 | 1569548180 | 449 | 449 | 449 | 448 | 3529 |
| 373 | 20240812 | 141100 | 1567966583 | 448 | 449 | 449 | 448 | 6420 |
| 374 | 20240812 | 141000 | 1565089380 | 448 | 449 | 449 | 448 | 998 |
| 375 | 20240812 | 140900 | 1564642148 | 449 | 449 | 449 | 449 | 2273 |
| 376 | 20240812 | 140800 | 1563621571 | 448 | 449 | 449 | 448 | 13354 |
| 377 | 20240812 | 140700 | 1557633747 | 449 | 449 | 449 | 449 | 223 |
| 378 | 20240812 | 140600 | 1557533620 | 449 | 450 | 450 | 449 | 12060 |
| 379 | 20240812 | 140500 | 1552118679 | 450 | 450 | 450 | 449 | 11120 |
| 380 | 20240812 | 140400 | 1547125790 | 448 | 450 | 450 | 448 | 217 |
| 381 | 20240812 | 140300 | 1547028548 | 450 | 450 | 450 | 450 | 100 |
| 382 | 20240812 | 140200 | 1546983548 | 450 | 450 | 450 | 450 | 1 |
| 383 | 20240812 | 140100 | 1546983098 | 450 | 449 | 450 | 448 | 127 |
| 384 | 20240812 | 140000 | 1546925982 | 448 | 448 | 448 | 448 | 13762 |
| 385 | 20240812 | 135900 | 1540760606 | 448 | 449 | 449 | 448 | 39382 |
| 386 | 20240812 | 135800 | 1523092162 | 449 | 449 | 449 | 449 | 0 |
| 387 | 20240812 | 135700 | 1523092162 | 449 | 449 | 449 | 449 | 128 |
| 388 | 20240812 | 135600 | 1523034690 | 449 | 449 | 449 | 449 | 3100 |
| 389 | 20240812 | 135500 | 1521642790 | 449 | 449 | 450 | 449 | 14 |
| 390 | 20240812 | 135400 | 1521636501 | 449 | 449 | 449 | 449 | 567 |
| 391 | 20240812 | 135300 | 1521381918 | 449 | 450 | 450 | 449 | 1174 |
| 392 | 20240812 | 135200 | 1520854791 | 450 | 450 | 450 | 449 | 4012 |
| 393 | 20240812 | 135100 | 1519052319 | 450 | 449 | 450 | 449 | 6690 |
| 394 | 20240812 | 135000 | 1516048508 | 449 | 449 | 450 | 449 | 3900 |
| 395 | 20240812 | 134900 | 1514297318 | 450 | 449 | 450 | 449 | 16387 |
| 396 | 20240812 | 134800 | 1506939549 | 450 | 450 | 450 | 450 | 2521 |
| 397 | 20240812 | 134700 | 1505805099 | 450 | 451 | 451 | 450 | 255 |
| 398 | 20240812 | 134600 | 1505690329 | 450 | 450 | 450 | 450 | 10656 |
| 399 | 20240812 | 134500 | 1500895129 | 451 | 451 | 452 | 450 | 35821 |
| 400 | 20240812 | 134400 | 1484754164 | 451 | 452 | 452 | 451 | 5044 |
| 401 | 20240812 | 134300 | 1482475836 | 452 | 452 | 453 | 452 | 11268 |
| 402 | 20240812 | 134200 | 1477379943 | 452 | 452 | 452 | 451 | 17357 |
| 403 | 20240812 | 134100 | 1469534580 | 452 | 451 | 452 | 450 | 47692 |
| 404 | 20240812 | 134000 | 1447983565 | 451 | 450 | 452 | 450 | 41907 |
| 405 | 20240812 | 133900 | 1429075204 | 450 | 450 | 451 | 450 | 19251 |
| 406 | 20240812 | 133800 | 1420393039 | 450 | 450 | 451 | 450 | 642 |
| 407 | 20240812 | 133700 | 1420103569 | 450 | 450 | 451 | 450 | 286 |
| 408 | 20240812 | 133600 | 1419974633 | 450 | 449 | 451 | 449 | 2434 |
| 409 | 20240812 | 133500 | 1418879344 | 449 | 450 | 450 | 449 | 13684 |
| 410 | 20240812 | 133400 | 1412725159 | 450 | 449 | 450 | 449 | 1906 |
| 411 | 20240812 | 133300 | 1411867583 | 449 | 449 | 451 | 449 | 78420 |
| 412 | 20240812 | 133200 | 1376574743 | 449 | 449 | 449 | 449 | 217 |
| 413 | 20240812 | 133100 | 1376477310 | 449 | 448 | 449 | 448 | 1705 |
| 414 | 20240812 | 133000 | 1375712112 | 449 | 449 | 450 | 449 | 10604 |
| 415 | 20240812 | 132900 | 1370950223 | 450 | 450 | 450 | 450 | 1680 |
| 416 | 20240812 | 132800 | 1370194223 | 450 | 450 | 450 | 449 | 7006 |
| 417 | 20240812 | 132700 | 1367048523 | 449 | 449 | 449 | 449 | 28 |
| 418 | 20240812 | 132600 | 1367035951 | 449 | 449 | 449 | 449 | 0 |
| 419 | 20240812 | 132500 | 1367035951 | 449 | 450 | 450 | 449 | 2170 |
| 420 | 20240812 | 132400 | 1366061618 | 449 | 449 | 449 | 449 | 399 |
| 421 | 20240812 | 132300 | 1365882467 | 449 | 450 | 450 | 449 | 23 |
| 422 | 20240812 | 132200 | 1365872139 | 449 | 450 | 450 | 449 | 34455 |
| 423 | 20240812 | 132100 | 1350398368 | 450 | 450 | 450 | 449 | 512 |
| 424 | 20240812 | 132000 | 1350168268 | 450 | 450 | 450 | 450 | 106 |
| 425 | 20240812 | 131900 | 1350120568 | 450 | 450 | 450 | 450 | 10 |
| 426 | 20240812 | 131800 | 1350116068 | 449 | 449 | 449 | 449 | 2539 |
| 427 | 20240812 | 131700 | 1348976057 | 450 | 450 | 450 | 450 | 857 |
| 428 | 20240812 | 131600 | 1348590407 | 450 | 450 | 450 | 450 | 4 |
| 429 | 20240812 | 131500 | 1348588607 | 450 | 449 | 450 | 449 | 923 |
| 430 | 20240812 | 131400 | 1348174179 | 449 | 449 | 449 | 449 | 2385 |
| 431 | 20240812 | 131300 | 1347103314 | 450 | 449 | 450 | 449 | 6969 |
| 432 | 20240812 | 131200 | 1343974218 | 449 | 450 | 450 | 449 | 14852 |
| 433 | 20240812 | 131100 | 1337292169 | 450 | 450 | 450 | 450 | 1 |
| 434 | 20240812 | 131000 | 1337291719 | 450 | 449 | 450 | 448 | 3457 |
| 435 | 20240812 | 130900 | 1335739182 | 449 | 449 | 449 | 449 | 32 |
| 436 | 20240812 | 130800 | 1335724814 | 449 | 448 | 449 | 448 | 2004 |
| 437 | 20240812 | 130700 | 1334825022 | 450 | 449 | 450 | 448 | 6659 |
| 438 | 20240812 | 130600 | 1331840186 | 450 | 449 | 450 | 449 | 2237 |
| 439 | 20240812 | 130500 | 1330835770 | 450 | 449 | 450 | 448 | 18209 |
| 440 | 20240812 | 130400 | 1322659879 | 450 | 450 | 450 | 449 | 6079 |
| 441 | 20240812 | 130300 | 1319924920 | 450 | 450 | 450 | 450 | 527 |
| 442 | 20240812 | 130200 | 1319687770 | 450 | 450 | 450 | 449 | 3162 |
| 443 | 20240812 | 130100 | 1318266497 | 450 | 448 | 450 | 448 | 2617 |
| 444 | 20240812 | 130000 | 1317091839 | 449 | 449 | 450 | 448 | 4520 |
| 445 | 20240812 | 125900 | 1315066057 | 449 | 449 | 449 | 449 | 2227 |
| 446 | 20240812 | 125800 | 1314066134 | 449 | 448 | 449 | 448 | 8975 |
| 447 | 20240812 | 125700 | 1310042450 | 448 | 448 | 448 | 448 | 50 |
| 448 | 20240812 | 125600 | 1310020050 | 449 | 449 | 449 | 449 | 0 |
| 449 | 20240812 | 125500 | 1310020050 | 449 | 448 | 449 | 448 | 301 |
| 450 | 20240812 | 125400 | 1309885135 | 448 | 449 | 449 | 448 | 3551 |
| 451 | 20240812 | 125300 | 1308290738 | 449 | 448 | 449 | 448 | 7935 |
| 452 | 20240812 | 125200 | 1304735818 | 447 | 448 | 448 | 447 | 3511 |
| 453 | 20240812 | 125100 | 1303166388 | 448 | 448 | 448 | 447 | 14281 |
| 454 | 20240812 | 125000 | 1296781700 | 447 | 448 | 448 | 447 | 10868 |
| 455 | 20240812 | 124900 | 1291923702 | 448 | 448 | 448 | 447 | 225 |
| 456 | 20240812 | 124800 | 1291823067 | 448 | 448 | 448 | 447 | 6100 |
| 457 | 20240812 | 124700 | 1289094152 | 448 | 448 | 449 | 448 | 211 |
| 458 | 20240812 | 124600 | 1288999618 | 448 | 447 | 448 | 447 | 2768 |
| 459 | 20240812 | 124500 | 1287760595 | 448 | 448 | 449 | 448 | 6236 |
| 460 | 20240812 | 124400 | 1284966754 | 449 | 449 | 449 | 449 | 2382 |
| 461 | 20240812 | 124300 | 1283897236 | 448 | 448 | 448 | 447 | 12383 |
| 462 | 20240812 | 124200 | 1278350494 | 448 | 449 | 449 | 448 | 1052 |
| 463 | 20240812 | 124100 | 1277878546 | 449 | 447 | 449 | 447 | 3588 |
| 464 | 20240812 | 124000 | 1276272109 | 448 | 448 | 448 | 448 | 6894 |
| 465 | 20240812 | 123900 | 1273183597 | 448 | 449 | 449 | 448 | 8707 |
| 466 | 20240812 | 123800 | 1269282851 | 448 | 449 | 450 | 448 | 31088 |
| 467 | 20240812 | 123700 | 1255335780 | 450 | 450 | 450 | 450 | 8212 |
| 468 | 20240812 | 123600 | 1251640380 | 450 | 451 | 451 | 450 | 64965 |
| 469 | 20240812 | 123500 | 1222405836 | 451 | 450 | 451 | 450 | 7881 |
| 470 | 20240812 | 123400 | 1218853454 | 450 | 451 | 451 | 450 | 11121 |
| 471 | 20240812 | 123300 | 1213843577 | 451 | 450 | 451 | 450 | 31123 |
| 472 | 20240812 | 123200 | 1199815654 | 450 | 450 | 450 | 450 | 34981 |
| 473 | 20240812 | 123100 | 1184074204 | 450 | 449 | 450 | 448 | 25781 |
| 474 | 20240812 | 123000 | 1172498549 | 449 | 449 | 449 | 449 | 8822 |
| 475 | 20240812 | 122900 | 1168537471 | 449 | 448 | 449 | 448 | 3282 |
| 476 | 20240812 | 122800 | 1167066972 | 448 | 450 | 450 | 448 | 9490 |
| 477 | 20240812 | 122700 | 1162801245 | 450 | 450 | 450 | 450 | 55 |
| 478 | 20240812 | 122600 | 1162776495 | 450 | 450 | 450 | 448 | 3353 |
| 479 | 20240812 | 122500 | 1161267660 | 450 | 449 | 450 | 448 | 4278 |
| 480 | 20240812 | 122400 | 1159345090 | 450 | 451 | 451 | 449 | 14768 |
| 481 | 20240812 | 122300 | 1152703066 | 451 | 450 | 451 | 450 | 3211 |
| 482 | 20240812 | 122200 | 1151257903 | 450 | 449 | 450 | 448 | 74365 |
| 483 | 20240812 | 122100 | 1117819962 | 449 | 449 | 449 | 447 | 19255 |
| 484 | 20240812 | 122000 | 1109188470 | 448 | 448 | 449 | 447 | 5132 |
| 485 | 20240812 | 121900 | 1106888713 | 447 | 448 | 449 | 447 | 9174 |
| 486 | 20240812 | 121800 | 1102778065 | 449 | 449 | 449 | 448 | 6452 |
| 487 | 20240812 | 121700 | 1099881901 | 449 | 448 | 450 | 447 | 35857 |
| 488 | 20240812 | 121600 | 1083785354 | 449 | 447 | 449 | 445 | 13250 |
| 489 | 20240812 | 121500 | 1077855440 | 445 | 445 | 446 | 445 | 26008 |
| 490 | 20240812 | 121400 | 1066279604 | 445 | 446 | 447 | 445 | 40259 |
| 491 | 20240812 | 121300 | 1048341563 | 446 | 446 | 446 | 445 | 13245 |
| 492 | 20240812 | 121200 | 1042445440 | 446 | 446 | 446 | 446 | 3339 |
| 493 | 20240812 | 121100 | 1040956246 | 446 | 446 | 446 | 446 | 5007 |
| 494 | 20240812 | 121000 | 1038723124 | 446 | 446 | 446 | 446 | 264 |
| 495 | 20240812 | 120900 | 1038605380 | 446 | 446 | 446 | 446 | 285 |
| 496 | 20240812 | 120800 | 1038478270 | 446 | 447 | 447 | 446 | 15 |
| 497 | 20240812 | 120700 | 1038471571 | 447 | 446 | 447 | 446 | 325 |
| 498 | 20240812 | 120600 | 1038326589 | 446 | 446 | 446 | 446 | 12179 |
| 499 | 20240812 | 120500 | 1032894755 | 446 | 446 | 447 | 446 | 4659 |
| 500 | 20240812 | 120400 | 1030816781 | 446 | 446 | 446 | 446 | 529 |
| 501 | 20240812 | 120300 | 1030580847 | 446 | 447 | 447 | 446 | 5787 |
| 502 | 20240812 | 120200 | 1027996312 | 446 | 446 | 447 | 446 | 978 |
| 503 | 20240812 | 120100 | 1027559940 | 446 | 449 | 449 | 446 | 44291 |
| 504 | 20240812 | 120000 | 1007717226 | 449 | 450 | 450 | 449 | 4932 |
| 505 | 20240812 | 115900 | 1005498145 | 450 | 450 | 451 | 449 | 24101 |
| 506 | 20240812 | 115800 | 994655343 | 450 | 451 | 451 | 449 | 30674 |
| 507 | 20240812 | 115700 | 980849653 | 451 | 449 | 452 | 448 | 127512 |
| 508 | 20240812 | 115600 | 923391393 | 449 | 446 | 449 | 446 | 91003 |
| 509 | 20240812 | 115500 | 882651617 | 447 | 446 | 447 | 445 | 23757 |
| 510 | 20240812 | 115400 | 872055988 | 445 | 446 | 446 | 445 | 3278 |
| 511 | 20240812 | 115300 | 870594475 | 446 | 445 | 446 | 444 | 21069 |
| 512 | 20240812 | 115200 | 861218787 | 445 | 445 | 445 | 444 | 900 |
| 513 | 20240812 | 115100 | 860818877 | 445 | 444 | 445 | 444 | 5339 |
| 514 | 20240812 | 115000 | 858444418 | 444 | 444 | 445 | 444 | 4007 |
| 515 | 20240812 | 114900 | 856661456 | 445 | 445 | 445 | 444 | 9594 |
| 516 | 20240812 | 114800 | 852392371 | 445 | 445 | 445 | 444 | 8044 |
| 517 | 20240812 | 114700 | 848818051 | 445 | 444 | 445 | 443 | 9806 |
| 518 | 20240812 | 114600 | 844464143 | 443 | 443 | 444 | 443 | 4007 |
| 519 | 20240812 | 114500 | 842685728 | 444 | 444 | 444 | 443 | 1030 |
| 520 | 20240812 | 114400 | 842228755 | 443 | 443 | 443 | 443 | 195 |
| 521 | 20240812 | 114300 | 842142370 | 443 | 444 | 444 | 443 | 1001 |
| 522 | 20240812 | 114200 | 841698926 | 444 | 443 | 444 | 443 | 6434 |
| 523 | 20240812 | 114100 | 838847230 | 444 | 444 | 444 | 444 | 4749 |
| 524 | 20240812 | 114000 | 836738674 | 444 | 443 | 444 | 443 | 19158 |
| 525 | 20240812 | 113900 | 828232663 | 444 | 444 | 444 | 443 | 305 |
| 526 | 20240812 | 113800 | 828097361 | 444 | 444 | 444 | 444 | 22 |
| 527 | 20240812 | 113700 | 828087593 | 444 | 444 | 444 | 443 | 625 |
| 528 | 20240812 | 113600 | 827810124 | 444 | 444 | 444 | 444 | 35 |
| 529 | 20240812 | 113500 | 827794584 | 444 | 443 | 444 | 443 | 565 |
| 530 | 20240812 | 113400 | 827543872 | 444 | 444 | 444 | 443 | 1939 |
| 531 | 20240812 | 113300 | 826683586 | 444 | 444 | 444 | 444 | 3577 |
| 532 | 20240812 | 113200 | 825095398 | 444 | 444 | 444 | 444 | 2 |
| 533 | 20240812 | 113100 | 825094510 | 443 | 442 | 443 | 442 | 8275 |
| 534 | 20240812 | 113000 | 821436048 | 443 | 444 | 444 | 442 | 1521 |
| 535 | 20240812 | 112900 | 820762216 | 444 | 442 | 444 | 442 | 7973 |
| 536 | 20240812 | 112800 | 817230888 | 443 | 444 | 444 | 442 | 439 |
| 537 | 20240812 | 112700 | 817036122 | 444 | 443 | 444 | 443 | 3464 |
| 538 | 20240812 | 112600 | 815501521 | 444 | 443 | 444 | 443 | 1448 |
| 539 | 20240812 | 112500 | 814860056 | 444 | 444 | 444 | 444 | 62 |
| 540 | 20240812 | 112400 | 814832528 | 443 | 444 | 444 | 443 | 2960 |
| 541 | 20240812 | 112300 | 813521164 | 443 | 444 | 444 | 443 | 3615 |
| 542 | 20240812 | 112200 | 811919704 | 443 | 444 | 444 | 443 | 1388 |
| 543 | 20240812 | 112100 | 811303736 | 444 | 443 | 444 | 443 | 2172 |
| 544 | 20240812 | 112000 | 810341511 | 444 | 444 | 444 | 443 | 3005 |
| 545 | 20240812 | 111900 | 809007373 | 444 | 443 | 444 | 443 | 3116 |
| 546 | 20240812 | 111800 | 807624708 | 444 | 443 | 444 | 443 | 333 |
| 547 | 20240812 | 111700 | 807476880 | 444 | 443 | 444 | 443 | 1117 |
| 548 | 20240812 | 111600 | 806981258 | 444 | 443 | 444 | 443 | 852 |
| 549 | 20240812 | 111500 | 806603445 | 443 | 444 | 444 | 442 | 3905 |
| 550 | 20240812 | 111400 | 804870883 | 444 | 443 | 444 | 442 | 3351 |
| 551 | 20240812 | 111300 | 803383638 | 442 | 442 | 443 | 442 | 150 |
| 552 | 20240812 | 111200 | 803317321 | 442 | 443 | 443 | 442 | 11722 |
| 553 | 20240812 | 111100 | 798135524 | 443 | 443 | 443 | 443 | 3624 |
| 554 | 20240812 | 111000 | 796530092 | 443 | 443 | 443 | 442 | 13112 |
| 555 | 20240812 | 110900 | 790721534 | 443 | 443 | 443 | 441 | 6704 |
| 556 | 20240812 | 110800 | 787758274 | 443 | 443 | 443 | 442 | 1345 |
| 557 | 20240812 | 110700 | 787163549 | 443 | 443 | 443 | 443 | 106 |
| 558 | 20240812 | 110600 | 787116591 | 442 | 442 | 443 | 442 | 3724 |
| 559 | 20240812 | 110500 | 785469456 | 442 | 441 | 442 | 441 | 4852 |
| 560 | 20240812 | 110400 | 783328146 | 442 | 442 | 442 | 442 | 836 |
| 561 | 20240812 | 110300 | 782958634 | 441 | 442 | 442 | 441 | 2213 |
| 562 | 20240812 | 110200 | 781982382 | 442 | 442 | 442 | 442 | 1043 |
| 563 | 20240812 | 110100 | 781521376 | 442 | 442 | 442 | 442 | 2732 |
| 564 | 20240812 | 110000 | 780313832 | 442 | 442 | 443 | 442 | 3343 |
| 565 | 20240812 | 105900 | 778836225 | 442 | 443 | 443 | 441 | 3308 |
| 566 | 20240812 | 105800 | 777374064 | 443 | 443 | 443 | 443 | 2504 |
| 567 | 20240812 | 105700 | 776264792 | 443 | 442 | 443 | 442 | 12177 |
| 568 | 20240812 | 105600 | 770882533 | 443 | 442 | 443 | 442 | 645 |
| 569 | 20240812 | 105500 | 770597347 | 443 | 443 | 443 | 443 | 4964 |
| 570 | 20240812 | 105400 | 768398295 | 443 | 442 | 443 | 442 | 2187 |
| 571 | 20240812 | 105300 | 767431536 | 442 | 442 | 443 | 442 | 4212 |
| 572 | 20240812 | 105200 | 765566828 | 442 | 442 | 442 | 442 | 2525 |
| 573 | 20240812 | 105100 | 764450778 | 443 | 442 | 443 | 441 | 393 |
| 574 | 20240812 | 105000 | 764277174 | 442 | 441 | 442 | 441 | 221 |
| 575 | 20240812 | 104900 | 764179613 | 442 | 442 | 443 | 441 | 13959 |
| 576 | 20240812 | 104800 | 758011729 | 443 | 443 | 443 | 442 | 3406 |
| 577 | 20240812 | 104700 | 756506198 | 442 | 443 | 443 | 442 | 1159 |
| 578 | 20240812 | 104600 | 755993880 | 442 | 443 | 443 | 441 | 15196 |
| 579 | 20240812 | 104500 | 749279690 | 443 | 442 | 443 | 442 | 9935 |
| 580 | 20240812 | 104400 | 744888384 | 443 | 442 | 443 | 442 | 3549 |
| 581 | 20240812 | 104300 | 743316178 | 442 | 443 | 443 | 442 | 2531 |
| 582 | 20240812 | 104200 | 742197452 | 442 | 443 | 443 | 442 | 3710 |
| 583 | 20240812 | 104100 | 740557597 | 443 | 442 | 443 | 442 | 7055 |
| 584 | 20240812 | 104000 | 737438266 | 443 | 443 | 443 | 443 | 51 |
| 585 | 20240812 | 103900 | 737415673 | 442 | 443 | 443 | 442 | 302 |
| 586 | 20240812 | 103800 | 737282069 | 443 | 443 | 443 | 443 | 9 |
| 587 | 20240812 | 103700 | 737278082 | 443 | 443 | 443 | 443 | 2278 |
| 588 | 20240812 | 103600 | 736268928 | 443 | 443 | 443 | 443 | 218 |
| 589 | 20240812 | 103500 | 736172354 | 443 | 442 | 443 | 442 | 1276 |
| 590 | 20240812 | 103400 | 735608326 | 443 | 442 | 443 | 442 | 9617 |
| 591 | 20240812 | 103300 | 731357218 | 442 | 443 | 443 | 442 | 388 |
| 592 | 20240812 | 103200 | 731185424 | 443 | 443 | 443 | 442 | 2431 |
| 593 | 20240812 | 103100 | 730110813 | 442 | 443 | 444 | 442 | 239 |
| 594 | 20240812 | 103000 | 730004945 | 444 | 443 | 444 | 443 | 299 |
| 595 | 20240812 | 102900 | 729872472 | 443 | 443 | 443 | 442 | 4123 |
| 596 | 20240812 | 102800 | 728046039 | 443 | 443 | 443 | 443 | 593 |
| 597 | 20240812 | 102700 | 727783340 | 443 | 443 | 443 | 442 | 616 |
| 598 | 20240812 | 102600 | 727511058 | 442 | 442 | 443 | 442 | 6699 |
| 599 | 20240812 | 102500 | 724550072 | 442 | 443 | 443 | 442 | 797 |
| 600 | 20240812 | 102400 | 724197296 | 443 | 442 | 443 | 442 | 94 |
| 601 | 20240812 | 102300 | 724155662 | 443 | 443 | 443 | 442 | 729 |
| 602 | 20240812 | 102200 | 723832769 | 443 | 444 | 444 | 442 | 969 |
| 603 | 20240812 | 102100 | 723403438 | 444 | 444 | 444 | 444 | 2100 |
| 604 | 20240812 | 102000 | 722471038 | 444 | 443 | 444 | 443 | 21343 |
| 605 | 20240812 | 101900 | 713016027 | 444 | 443 | 444 | 443 | 309 |
| 606 | 20240812 | 101800 | 712878959 | 444 | 444 | 444 | 443 | 503 |
| 607 | 20240812 | 101700 | 712655954 | 443 | 443 | 444 | 442 | 2327 |
| 608 | 20240812 | 101600 | 711625005 | 442 | 443 | 443 | 442 | 2213 |
| 609 | 20240812 | 101500 | 710646040 | 442 | 443 | 444 | 442 | 21932 |
| 610 | 20240812 | 101400 | 700928718 | 442 | 443 | 443 | 442 | 1801 |
| 611 | 20240812 | 101300 | 700132650 | 443 | 443 | 443 | 442 | 18878 |
| 612 | 20240812 | 101200 | 691788535 | 443 | 443 | 443 | 442 | 14497 |
| 613 | 20240812 | 101100 | 685379822 | 443 | 443 | 443 | 442 | 2861 |
| 614 | 20240812 | 101000 | 684113743 | 442 | 443 | 443 | 442 | 8107 |
| 615 | 20240812 | 100900 | 680526731 | 444 | 444 | 444 | 442 | 3320 |
| 616 | 20240812 | 100800 | 679059229 | 442 | 442 | 443 | 442 | 44722 |
| 617 | 20240812 | 100700 | 659289346 | 442 | 444 | 444 | 442 | 5960 |
| 618 | 20240812 | 100600 | 656649210 | 444 | 443 | 444 | 443 | 916 |
| 619 | 20240812 | 100500 | 656243417 | 443 | 443 | 444 | 443 | 4326 |
| 620 | 20240812 | 100400 | 654326929 | 443 | 443 | 444 | 442 | 5777 |
| 621 | 20240812 | 100300 | 651770443 | 443 | 443 | 444 | 443 | 2585 |
| 622 | 20240812 | 100200 | 650625170 | 444 | 444 | 444 | 443 | 6549 |
| 623 | 20240812 | 100100 | 647723094 | 444 | 442 | 444 | 442 | 3071 |
| 624 | 20240812 | 100000 | 646362874 | 443 | 442 | 443 | 442 | 4244 |
| 625 | 20240812 | 095900 | 644486737 | 442 | 443 | 443 | 442 | 5238 |
| 626 | 20240812 | 095800 | 642171495 | 443 | 442 | 443 | 442 | 31913 |
| 627 | 20240812 | 095700 | 628064404 | 443 | 443 | 443 | 442 | 6199 |
| 628 | 20240812 | 095600 | 625318487 | 443 | 442 | 443 | 442 | 5508 |
| 629 | 20240812 | 095500 | 622883675 | 442 | 443 | 443 | 442 | 5505 |
| 630 | 20240812 | 095400 | 620449915 | 443 | 443 | 443 | 442 | 9262 |
| 631 | 20240812 | 095300 | 616352569 | 443 | 443 | 443 | 442 | 1937 |
| 632 | 20240812 | 095200 | 615495417 | 443 | 443 | 443 | 442 | 1140 |
| 633 | 20240812 | 095100 | 614990507 | 443 | 444 | 444 | 443 | 291 |
| 634 | 20240812 | 095000 | 614861557 | 444 | 445 | 445 | 442 | 7484 |
| 635 | 20240812 | 094900 | 611544107 | 445 | 445 | 445 | 444 | 7860 |
| 636 | 20240812 | 094800 | 608049886 | 444 | 444 | 445 | 443 | 3864 |
| 637 | 20240812 | 094700 | 606333654 | 443 | 443 | 444 | 442 | 15185 |
| 638 | 20240812 | 094600 | 599607030 | 443 | 443 | 443 | 442 | 1180 |
| 639 | 20240812 | 094500 | 599084890 | 443 | 443 | 443 | 442 | 65905 |
| 640 | 20240812 | 094400 | 569924862 | 443 | 443 | 443 | 442 | 2782 |
| 641 | 20240812 | 094300 | 568694189 | 443 | 443 | 443 | 442 | 3180 |
| 642 | 20240812 | 094200 | 567287128 | 442 | 443 | 443 | 442 | 5927 |
| 643 | 20240812 | 094100 | 564666050 | 443 | 444 | 444 | 442 | 1675 |
| 644 | 20240812 | 094000 | 563924019 | 444 | 443 | 444 | 443 | 207 |
| 645 | 20240812 | 093900 | 563832114 | 444 | 442 | 444 | 442 | 5481 |
| 646 | 20240812 | 093800 | 561409437 | 442 | 444 | 444 | 442 | 29997 |
| 647 | 20240812 | 093700 | 548125492 | 444 | 442 | 444 | 442 | 14473 |
| 648 | 20240812 | 093600 | 541726334 | 442 | 443 | 443 | 442 | 9559 |
| 649 | 20240812 | 093500 | 537491950 | 443 | 442 | 443 | 441 | 15909 |
| 650 | 20240812 | 093400 | 530448017 | 442 | 442 | 442 | 441 | 12060 |
| 651 | 20240812 | 093300 | 525117699 | 442 | 443 | 443 | 442 | 14027 |
| 652 | 20240812 | 093200 | 518911737 | 443 | 443 | 443 | 442 | 1293 |
| 653 | 20240812 | 093100 | 518338945 | 443 | 443 | 443 | 442 | 26246 |
| 654 | 20240812 | 093000 | 506736967 | 443 | 442 | 443 | 442 | 3626 |
| 655 | 20240812 | 092900 | 505133088 | 442 | 443 | 443 | 442 | 8642 |
| 656 | 20240812 | 092800 | 501306245 | 443 | 443 | 443 | 442 | 52380 |
| 657 | 20240812 | 092700 | 478124026 | 443 | 444 | 444 | 443 | 2118 |
| 658 | 20240812 | 092600 | 477184633 | 443 | 444 | 444 | 443 | 2412 |
| 659 | 20240812 | 092500 | 476113915 | 443 | 445 | 445 | 443 | 18609 |
| 660 | 20240812 | 092400 | 467853870 | 445 | 444 | 445 | 444 | 4579 |
| 661 | 20240812 | 092300 | 465816666 | 445 | 443 | 445 | 443 | 13956 |
| 662 | 20240812 | 092200 | 459617829 | 444 | 444 | 444 | 443 | 9210 |
| 663 | 20240812 | 092100 | 455529434 | 443 | 444 | 444 | 443 | 7150 |
| 664 | 20240812 | 092000 | 452355250 | 443 | 443 | 444 | 442 | 12418 |
| 665 | 20240812 | 091900 | 446852611 | 443 | 443 | 443 | 442 | 2470 |
| 666 | 20240812 | 091800 | 445758676 | 443 | 442 | 443 | 441 | 20833 |
| 667 | 20240812 | 091700 | 436552386 | 441 | 442 | 442 | 441 | 5515 |
| 668 | 20240812 | 091600 | 434115969 | 441 | 442 | 442 | 441 | 41803 |
| 669 | 20240812 | 091500 | 415677609 | 442 | 442 | 442 | 441 | 7945 |
| 670 | 20240812 | 091400 | 412168903 | 441 | 441 | 443 | 440 | 27288 |
| 671 | 20240812 | 091300 | 400133273 | 441 | 442 | 442 | 440 | 82155 |
| 672 | 20240812 | 091200 | 363904045 | 442 | 443 | 445 | 442 | 34760 |
| 673 | 20240812 | 091100 | 348523843 | 443 | 442 | 445 | 442 | 7985 |
| 674 | 20240812 | 091000 | 344984988 | 442 | 443 | 445 | 441 | 94960 |
| 675 | 20240812 | 090900 | 302956500 | 444 | 445 | 445 | 443 | 48615 |
| 676 | 20240812 | 090800 | 281365050 | 445 | 445 | 445 | 444 | 4410 |
| 677 | 20240812 | 090700 | 279405642 | 445 | 445 | 446 | 443 | 51681 |
| 678 | 20240812 | 090600 | 256445173 | 445 | 446 | 446 | 443 | 39776 |
| 679 | 20240812 | 090500 | 238762612 | 445 | 441 | 447 | 441 | 70179 |
| 680 | 20240812 | 090400 | 207660349 | 443 | 441 | 443 | 440 | 73424 |
| 681 | 20240812 | 090300 | 175301042 | 440 | 442 | 442 | 440 | 36979 |
| 682 | 20240812 | 090200 | 158988801 | 442 | 442 | 442 | 441 | 29027 |
| 683 | 20240812 | 090100 | 146178939 | 442 | 443 | 443 | 440 | 97577 |
| 684 | 20240812 | 090000 | 103120933 | 443 | 443 | 446 | 442 | 225042 |