31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 202200 | 1607107798 | 412 | 412 | 412 | 412 | 71989 |
| 3 | 20240819 | 202100 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 4 | 20240819 | 202000 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 5 | 20240819 | 201900 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 6 | 20240819 | 201800 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 7 | 20240819 | 201700 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 8 | 20240819 | 201600 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 9 | 20240819 | 201500 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 10 | 20240819 | 201400 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 11 | 20240819 | 201300 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 12 | 20240819 | 201200 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 13 | 20240819 | 201100 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 14 | 20240819 | 201000 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 15 | 20240819 | 200900 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 16 | 20240819 | 200800 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 17 | 20240819 | 200700 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 18 | 20240819 | 200600 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 19 | 20240819 | 200500 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 20 | 20240819 | 200400 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 21 | 20240819 | 200300 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 22 | 20240819 | 200200 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 23 | 20240819 | 200100 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 24 | 20240819 | 200000 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 25 | 20240819 | 195900 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 26 | 20240819 | 195800 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 27 | 20240819 | 195700 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 28 | 20240819 | 195600 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 29 | 20240819 | 195500 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 30 | 20240819 | 195400 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 31 | 20240819 | 195300 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 32 | 20240819 | 195200 | 1607107798 | 412 | 412 | 412 | 412 | 71989 |
| 33 | 20240819 | 195100 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 34 | 20240819 | 195000 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 35 | 20240819 | 194900 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 36 | 20240819 | 194800 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 37 | 20240819 | 194700 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 38 | 20240819 | 194600 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 39 | 20240819 | 194500 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 40 | 20240819 | 194400 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 41 | 20240819 | 194300 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 42 | 20240819 | 194200 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 43 | 20240819 | 194100 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 44 | 20240819 | 194000 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 45 | 20240819 | 193900 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 46 | 20240819 | 193800 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 47 | 20240819 | 193700 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 48 | 20240819 | 193600 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 49 | 20240819 | 193500 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 50 | 20240819 | 193400 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 51 | 20240819 | 193300 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 52 | 20240819 | 193200 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 53 | 20240819 | 193100 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 54 | 20240819 | 193000 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 55 | 20240819 | 192900 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 56 | 20240819 | 192800 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 57 | 20240819 | 192700 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 58 | 20240819 | 192600 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 59 | 20240819 | 192500 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 60 | 20240819 | 192400 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 61 | 20240819 | 192300 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 62 | 20240819 | 192200 | 1607107798 | 412 | 412 | 412 | 412 | 71989 |
| 63 | 20240819 | 192100 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 64 | 20240819 | 192000 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 65 | 20240819 | 191900 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 66 | 20240819 | 191800 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 67 | 20240819 | 191700 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 68 | 20240819 | 191600 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 69 | 20240819 | 191500 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 70 | 20240819 | 191400 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 71 | 20240819 | 191300 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 72 | 20240819 | 191200 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 73 | 20240819 | 191100 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 74 | 20240819 | 191000 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 75 | 20240819 | 190900 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 76 | 20240819 | 190800 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 77 | 20240819 | 190700 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 78 | 20240819 | 190600 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 79 | 20240819 | 190500 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 80 | 20240819 | 190400 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 81 | 20240819 | 190300 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 82 | 20240819 | 190200 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 83 | 20240819 | 190100 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 84 | 20240819 | 190000 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 85 | 20240819 | 185900 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 86 | 20240819 | 185800 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 87 | 20240819 | 185700 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 88 | 20240819 | 185600 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 89 | 20240819 | 185500 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 90 | 20240819 | 185400 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 91 | 20240819 | 185300 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 92 | 20240819 | 185200 | 1607107798 | 412 | 412 | 412 | 412 | 71989 |
| 93 | 20240819 | 185100 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 94 | 20240819 | 185000 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 95 | 20240819 | 184900 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 96 | 20240819 | 184800 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 97 | 20240819 | 184700 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 98 | 20240819 | 184600 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 99 | 20240819 | 184500 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 100 | 20240819 | 184400 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 101 | 20240819 | 184300 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 102 | 20240819 | 184200 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 103 | 20240819 | 184100 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 104 | 20240819 | 184000 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 105 | 20240819 | 183900 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 106 | 20240819 | 183800 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 107 | 20240819 | 183700 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 108 | 20240819 | 183600 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 109 | 20240819 | 183500 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 110 | 20240819 | 183400 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 111 | 20240819 | 183300 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 112 | 20240819 | 183200 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 113 | 20240819 | 183100 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 114 | 20240819 | 183000 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 115 | 20240819 | 182900 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 116 | 20240819 | 182800 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 117 | 20240819 | 182700 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 118 | 20240819 | 182600 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 119 | 20240819 | 182500 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 120 | 20240819 | 182400 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 121 | 20240819 | 182300 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 122 | 20240819 | 182200 | 1607107798 | 412 | 412 | 412 | 412 | 71989 |
| 123 | 20240819 | 182100 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 124 | 20240819 | 182000 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 125 | 20240819 | 181900 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 126 | 20240819 | 181800 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 127 | 20240819 | 181700 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 128 | 20240819 | 181600 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 129 | 20240819 | 181500 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 130 | 20240819 | 181400 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 131 | 20240819 | 181300 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 132 | 20240819 | 181200 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 133 | 20240819 | 181100 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 134 | 20240819 | 181000 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 135 | 20240819 | 180900 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 136 | 20240819 | 180800 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 137 | 20240819 | 180700 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 138 | 20240819 | 180600 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 139 | 20240819 | 180500 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 140 | 20240819 | 180400 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 141 | 20240819 | 180300 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 142 | 20240819 | 180200 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 143 | 20240819 | 180100 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 144 | 20240819 | 180000 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 145 | 20240819 | 175900 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 146 | 20240819 | 175800 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 147 | 20240819 | 175700 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 148 | 20240819 | 175600 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 149 | 20240819 | 175500 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 150 | 20240819 | 175400 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 151 | 20240819 | 175300 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 152 | 20240819 | 175200 | 1607107798 | 412 | 412 | 412 | 412 | 71989 |
| 153 | 20240819 | 175100 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 154 | 20240819 | 175000 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 155 | 20240819 | 174900 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 156 | 20240819 | 174800 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 157 | 20240819 | 174700 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 158 | 20240819 | 174600 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 159 | 20240819 | 174500 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 160 | 20240819 | 174400 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 161 | 20240819 | 174300 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 162 | 20240819 | 174200 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 163 | 20240819 | 174100 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 164 | 20240819 | 174000 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 165 | 20240819 | 173900 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 166 | 20240819 | 173800 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 167 | 20240819 | 173700 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 168 | 20240819 | 173600 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 169 | 20240819 | 173500 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 170 | 20240819 | 173400 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 171 | 20240819 | 173300 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 172 | 20240819 | 173200 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 173 | 20240819 | 173100 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 174 | 20240819 | 173000 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 175 | 20240819 | 172900 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 176 | 20240819 | 172800 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 177 | 20240819 | 172700 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 178 | 20240819 | 172600 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 179 | 20240819 | 172500 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 180 | 20240819 | 172400 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 181 | 20240819 | 172300 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 182 | 20240819 | 172200 | 1607107798 | 412 | 412 | 412 | 412 | 71989 |
| 183 | 20240819 | 172100 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 184 | 20240819 | 172000 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 185 | 20240819 | 171900 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 186 | 20240819 | 171800 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 187 | 20240819 | 171700 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 188 | 20240819 | 171600 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 189 | 20240819 | 171500 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 190 | 20240819 | 171400 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 191 | 20240819 | 171300 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 192 | 20240819 | 171200 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 193 | 20240819 | 171100 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 194 | 20240819 | 171000 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 195 | 20240819 | 170900 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 196 | 20240819 | 170800 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 197 | 20240819 | 170700 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 198 | 20240819 | 170600 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 199 | 20240819 | 170500 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 200 | 20240819 | 170400 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 201 | 20240819 | 170300 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 202 | 20240819 | 170200 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 203 | 20240819 | 170100 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 204 | 20240819 | 170000 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 205 | 20240819 | 165900 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 206 | 20240819 | 165800 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 207 | 20240819 | 165700 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 208 | 20240819 | 165600 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 209 | 20240819 | 165500 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 210 | 20240819 | 165400 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 211 | 20240819 | 165300 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 212 | 20240819 | 165200 | 1607107798 | 412 | 412 | 412 | 412 | 71989 |
| 213 | 20240819 | 165100 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 214 | 20240819 | 165000 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 215 | 20240819 | 164900 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 216 | 20240819 | 164800 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 217 | 20240819 | 164700 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 218 | 20240819 | 164600 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 219 | 20240819 | 164500 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 220 | 20240819 | 164400 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 221 | 20240819 | 164300 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 222 | 20240819 | 164200 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 223 | 20240819 | 164100 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 224 | 20240819 | 164000 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 225 | 20240819 | 163900 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 226 | 20240819 | 163800 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 227 | 20240819 | 163700 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 228 | 20240819 | 163600 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 229 | 20240819 | 163500 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 230 | 20240819 | 163400 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 231 | 20240819 | 163300 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 232 | 20240819 | 163200 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 233 | 20240819 | 163100 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 234 | 20240819 | 163000 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 235 | 20240819 | 162900 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 236 | 20240819 | 162800 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 237 | 20240819 | 162700 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 238 | 20240819 | 162600 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 239 | 20240819 | 162500 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 240 | 20240819 | 162400 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 241 | 20240819 | 162300 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 242 | 20240819 | 162200 | 1607107798 | 412 | 412 | 412 | 412 | 71989 |
| 243 | 20240819 | 162100 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 244 | 20240819 | 162000 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 245 | 20240819 | 161900 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 246 | 20240819 | 161800 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 247 | 20240819 | 161700 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 248 | 20240819 | 161600 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 249 | 20240819 | 161500 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 250 | 20240819 | 161400 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 251 | 20240819 | 161300 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 252 | 20240819 | 161200 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 253 | 20240819 | 161100 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 254 | 20240819 | 161000 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 255 | 20240819 | 160900 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 256 | 20240819 | 160800 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 257 | 20240819 | 160700 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 258 | 20240819 | 160600 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 259 | 20240819 | 160500 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 260 | 20240819 | 160400 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 261 | 20240819 | 160300 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 262 | 20240819 | 160200 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 263 | 20240819 | 160100 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 264 | 20240819 | 160000 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 265 | 20240819 | 155900 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 266 | 20240819 | 155800 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 267 | 20240819 | 155700 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 268 | 20240819 | 155600 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 269 | 20240819 | 155500 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 270 | 20240819 | 155400 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 271 | 20240819 | 155300 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 272 | 20240819 | 155200 | 1607107798 | 412 | 412 | 412 | 412 | 71989 |
| 273 | 20240819 | 155100 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 274 | 20240819 | 155000 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 275 | 20240819 | 154900 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 276 | 20240819 | 154800 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 277 | 20240819 | 154700 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 278 | 20240819 | 154600 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 279 | 20240819 | 154500 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 280 | 20240819 | 154400 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 281 | 20240819 | 154300 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 282 | 20240819 | 154200 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 283 | 20240819 | 154100 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 284 | 20240819 | 154000 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 285 | 20240819 | 153900 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 286 | 20240819 | 153800 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 287 | 20240819 | 153700 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 288 | 20240819 | 153600 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 289 | 20240819 | 153500 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 290 | 20240819 | 153400 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 291 | 20240819 | 153300 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 292 | 20240819 | 153200 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 293 | 20240819 | 153100 | 1607107798 | 412 | 412 | 412 | 412 | 0 |
| 294 | 20240819 | 153000 | 1607107798 | 412 | 412 | 412 | 412 | 71989 |
| 295 | 20240819 | 152900 | 1577448330 | 414 | 414 | 414 | 414 | 0 |
| 296 | 20240819 | 152800 | 1577448330 | 414 | 414 | 414 | 414 | 0 |
| 297 | 20240819 | 152700 | 1577448330 | 414 | 414 | 414 | 414 | 0 |
| 298 | 20240819 | 152600 | 1577448330 | 414 | 414 | 414 | 414 | 0 |
| 299 | 20240819 | 152500 | 1577448330 | 414 | 414 | 414 | 414 | 0 |
| 300 | 20240819 | 152400 | 1577448330 | 414 | 414 | 414 | 414 | 0 |
| 301 | 20240819 | 152300 | 1577448330 | 414 | 414 | 414 | 414 | 0 |
| 302 | 20240819 | 152200 | 1577448330 | 414 | 414 | 414 | 414 | 0 |
| 303 | 20240819 | 152100 | 1577448330 | 414 | 414 | 414 | 414 | 0 |
| 304 | 20240819 | 152000 | 1577448330 | 414 | 414 | 414 | 414 | 0 |
| 305 | 20240819 | 151900 | 1577448330 | 414 | 414 | 414 | 414 | 2502 |
| 306 | 20240819 | 151800 | 1576412502 | 414 | 413 | 414 | 412 | 52979 |
| 307 | 20240819 | 151700 | 1554554213 | 414 | 414 | 414 | 414 | 6000 |
| 308 | 20240819 | 151600 | 1552070213 | 413 | 414 | 414 | 413 | 1047 |
| 309 | 20240819 | 151500 | 1551636806 | 414 | 413 | 414 | 413 | 2664 |
| 310 | 20240819 | 151400 | 1550536567 | 413 | 413 | 414 | 413 | 20718 |
| 311 | 20240819 | 151300 | 1541959733 | 413 | 413 | 413 | 413 | 3000 |
| 312 | 20240819 | 151200 | 1540720733 | 413 | 412 | 414 | 412 | 1079 |
| 313 | 20240819 | 151100 | 1540275107 | 412 | 414 | 414 | 412 | 13171 |
| 314 | 20240819 | 151000 | 1534844072 | 413 | 414 | 414 | 413 | 5522 |
| 315 | 20240819 | 150900 | 1532562947 | 413 | 413 | 413 | 413 | 3700 |
| 316 | 20240819 | 150800 | 1531034847 | 413 | 413 | 413 | 413 | 2019 |
| 317 | 20240819 | 150700 | 1530201000 | 413 | 413 | 413 | 413 | 0 |
| 318 | 20240819 | 150600 | 1530201000 | 413 | 413 | 413 | 412 | 6826 |
| 319 | 20240819 | 150500 | 1527385562 | 413 | 413 | 413 | 413 | 1241 |
| 320 | 20240819 | 150400 | 1526873029 | 413 | 413 | 413 | 413 | 274 |
| 321 | 20240819 | 150300 | 1526759867 | 412 | 412 | 412 | 412 | 11204 |
| 322 | 20240819 | 150200 | 1522143819 | 412 | 412 | 413 | 412 | 2739 |
| 323 | 20240819 | 150100 | 1521015346 | 413 | 413 | 413 | 413 | 30 |
| 324 | 20240819 | 150000 | 1521002956 | 412 | 412 | 413 | 412 | 1195 |
| 325 | 20240819 | 145900 | 1520510554 | 413 | 413 | 414 | 413 | 2481 |
| 326 | 20240819 | 145800 | 1519485846 | 413 | 414 | 414 | 413 | 458 |
| 327 | 20240819 | 145700 | 1519296686 | 414 | 414 | 414 | 414 | 175 |
| 328 | 20240819 | 145600 | 1519224236 | 414 | 413 | 414 | 413 | 14 |
| 329 | 20240819 | 145500 | 1519218442 | 414 | 414 | 414 | 413 | 11413 |
| 330 | 20240819 | 145400 | 1514494664 | 414 | 414 | 414 | 414 | 10356 |
| 331 | 20240819 | 145300 | 1510207280 | 414 | 414 | 414 | 414 | 1499 |
| 332 | 20240819 | 145200 | 1509586694 | 414 | 414 | 414 | 414 | 186 |
| 333 | 20240819 | 145100 | 1509509690 | 414 | 415 | 415 | 414 | 4419 |
| 334 | 20240819 | 145000 | 1507678628 | 415 | 414 | 415 | 414 | 369 |
| 335 | 20240819 | 144900 | 1507525860 | 415 | 415 | 415 | 415 | 3002 |
| 336 | 20240819 | 144800 | 1506280030 | 415 | 414 | 415 | 414 | 103055 |
| 337 | 20240819 | 144700 | 1463612743 | 414 | 414 | 414 | 414 | 22 |
| 338 | 20240819 | 144600 | 1463603635 | 414 | 414 | 414 | 414 | 14 |
| 339 | 20240819 | 144500 | 1463597839 | 413 | 413 | 413 | 413 | 6387 |
| 340 | 20240819 | 144400 | 1460960008 | 413 | 414 | 414 | 413 | 4598 |
| 341 | 20240819 | 144300 | 1459060034 | 414 | 414 | 414 | 414 | 1 |
| 342 | 20240819 | 144200 | 1459059620 | 413 | 413 | 413 | 413 | 1809 |
| 343 | 20240819 | 144100 | 1458312503 | 413 | 413 | 413 | 412 | 21804 |
| 344 | 20240819 | 144000 | 1449323651 | 413 | 413 | 413 | 413 | 11 |
| 345 | 20240819 | 143900 | 1449319108 | 413 | 413 | 413 | 412 | 10012 |
| 346 | 20240819 | 143800 | 1445184162 | 412 | 413 | 413 | 412 | 663 |
| 347 | 20240819 | 143700 | 1444910874 | 413 | 413 | 413 | 413 | 0 |
| 348 | 20240819 | 143600 | 1444910874 | 413 | 413 | 413 | 413 | 51 |
| 349 | 20240819 | 143500 | 1444889811 | 413 | 412 | 413 | 412 | 2004 |
| 350 | 20240819 | 143400 | 1444062161 | 412 | 412 | 412 | 412 | 248 |
| 351 | 20240819 | 143300 | 1443959985 | 411 | 412 | 412 | 411 | 67406 |
| 352 | 20240819 | 143200 | 1416227903 | 412 | 412 | 412 | 412 | 0 |
| 353 | 20240819 | 143100 | 1416227903 | 412 | 414 | 414 | 412 | 700 |
| 354 | 20240819 | 143000 | 1415938503 | 414 | 414 | 414 | 414 | 301 |
| 355 | 20240819 | 142900 | 1415813889 | 412 | 413 | 414 | 412 | 10500 |
| 356 | 20240819 | 142800 | 1411487388 | 413 | 412 | 413 | 412 | 29 |
| 357 | 20240819 | 142700 | 1411475439 | 413 | 413 | 413 | 413 | 2195 |
| 358 | 20240819 | 142600 | 1410568904 | 413 | 414 | 414 | 413 | 2429 |
| 359 | 20240819 | 142500 | 1409563299 | 413 | 414 | 414 | 413 | 113 |
| 360 | 20240819 | 142400 | 1409516617 | 414 | 414 | 414 | 414 | 0 |
| 361 | 20240819 | 142300 | 1409516617 | 414 | 412 | 414 | 412 | 16061 |
| 362 | 20240819 | 142200 | 1402899483 | 412 | 413 | 413 | 412 | 4913 |
| 363 | 20240819 | 142100 | 1400872588 | 413 | 413 | 413 | 412 | 7719 |
| 364 | 20240819 | 142000 | 1397684644 | 413 | 413 | 413 | 413 | 1382 |
| 365 | 20240819 | 141900 | 1397113878 | 414 | 414 | 414 | 414 | 0 |
| 366 | 20240819 | 141800 | 1397113878 | 414 | 413 | 414 | 413 | 2493 |
| 367 | 20240819 | 141700 | 1396082547 | 413 | 413 | 413 | 413 | 362 |
| 368 | 20240819 | 141600 | 1395933041 | 412 | 413 | 413 | 412 | 20002 |
| 369 | 20240819 | 141500 | 1387674705 | 414 | 413 | 414 | 413 | 8 |
| 370 | 20240819 | 141400 | 1387671395 | 413 | 413 | 413 | 413 | 27177 |
| 371 | 20240819 | 141300 | 1376447294 | 413 | 413 | 413 | 413 | 572 |
| 372 | 20240819 | 141200 | 1376211058 | 413 | 413 | 413 | 413 | 610 |
| 373 | 20240819 | 141100 | 1375959128 | 413 | 414 | 414 | 413 | 9455 |
| 374 | 20240819 | 141000 | 1372051907 | 413 | 412 | 413 | 412 | 18252 |
| 375 | 20240819 | 140900 | 1364513836 | 413 | 413 | 413 | 413 | 0 |
| 376 | 20240819 | 140800 | 1364513836 | 413 | 412 | 413 | 412 | 572 |
| 377 | 20240819 | 140700 | 1364278072 | 412 | 412 | 412 | 412 | 49 |
| 378 | 20240819 | 140600 | 1364257884 | 412 | 412 | 412 | 412 | 0 |
| 379 | 20240819 | 140500 | 1364257884 | 412 | 413 | 413 | 412 | 3 |
| 380 | 20240819 | 140400 | 1364256647 | 412 | 412 | 412 | 412 | 1011 |
| 381 | 20240819 | 140300 | 1363840115 | 413 | 412 | 413 | 412 | 8054 |
| 382 | 20240819 | 140200 | 1360513841 | 412 | 413 | 413 | 412 | 230 |
| 383 | 20240819 | 140100 | 1360418923 | 412 | 412 | 412 | 412 | 657 |
| 384 | 20240819 | 140000 | 1360148239 | 412 | 413 | 413 | 412 | 37667 |
| 385 | 20240819 | 135900 | 1344591798 | 413 | 413 | 413 | 412 | 4719 |
| 386 | 20240819 | 135800 | 1342647262 | 412 | 413 | 413 | 412 | 128 |
| 387 | 20240819 | 135700 | 1342594448 | 412 | 412 | 412 | 412 | 76 |
| 388 | 20240819 | 135600 | 1342563136 | 412 | 412 | 412 | 412 | 48 |
| 389 | 20240819 | 135500 | 1342543360 | 412 | 412 | 412 | 412 | 72 |
| 390 | 20240819 | 135400 | 1342513696 | 412 | 412 | 412 | 412 | 4 |
| 391 | 20240819 | 135300 | 1342512048 | 412 | 412 | 412 | 412 | 0 |
| 392 | 20240819 | 135200 | 1342512048 | 412 | 413 | 413 | 412 | 16092 |
| 393 | 20240819 | 135100 | 1335866113 | 412 | 412 | 412 | 412 | 544 |
| 394 | 20240819 | 135000 | 1335641985 | 413 | 413 | 413 | 413 | 0 |
| 395 | 20240819 | 134900 | 1335641985 | 413 | 413 | 413 | 412 | 154 |
| 396 | 20240819 | 134800 | 1335578439 | 412 | 412 | 413 | 412 | 4867 |
| 397 | 20240819 | 134700 | 1333573014 | 412 | 413 | 413 | 411 | 5068 |
| 398 | 20240819 | 134600 | 1331484516 | 413 | 413 | 413 | 412 | 511 |
| 399 | 20240819 | 134500 | 1331273749 | 412 | 412 | 413 | 411 | 4431 |
| 400 | 20240819 | 134400 | 1329447965 | 412 | 412 | 412 | 412 | 1335 |
| 401 | 20240819 | 134300 | 1328897945 | 412 | 412 | 412 | 412 | 472 |
| 402 | 20240819 | 134200 | 1328703481 | 412 | 411 | 412 | 411 | 607 |
| 403 | 20240819 | 134100 | 1328453817 | 412 | 413 | 413 | 411 | 8883 |
| 404 | 20240819 | 134000 | 1324794011 | 413 | 412 | 413 | 412 | 1927 |
| 405 | 20240819 | 133900 | 1323999849 | 413 | 412 | 413 | 412 | 20305 |
| 406 | 20240819 | 133800 | 1315634039 | 412 | 412 | 413 | 412 | 2160 |
| 407 | 20240819 | 133700 | 1314743904 | 412 | 413 | 413 | 412 | 3620 |
| 408 | 20240819 | 133600 | 1313252274 | 413 | 413 | 413 | 413 | 0 |
| 409 | 20240819 | 133500 | 1313252274 | 413 | 413 | 413 | 413 | 1 |
| 410 | 20240819 | 133400 | 1313251861 | 413 | 413 | 413 | 412 | 1193 |
| 411 | 20240819 | 133300 | 1312759235 | 412 | 413 | 413 | 412 | 3135 |
| 412 | 20240819 | 133200 | 1311467287 | 413 | 413 | 413 | 412 | 479 |
| 413 | 20240819 | 133100 | 1311269649 | 413 | 412 | 413 | 412 | 383 |
| 414 | 20240819 | 133000 | 1311111826 | 413 | 412 | 413 | 412 | 7007 |
| 415 | 20240819 | 132900 | 1308217968 | 413 | 412 | 413 | 412 | 427 |
| 416 | 20240819 | 132800 | 1308041991 | 412 | 413 | 413 | 412 | 1361 |
| 417 | 20240819 | 132700 | 1307480709 | 413 | 413 | 413 | 413 | 1000 |
| 418 | 20240819 | 132600 | 1307067709 | 413 | 413 | 413 | 412 | 262 |
| 419 | 20240819 | 132500 | 1306959573 | 413 | 412 | 413 | 412 | 8742 |
| 420 | 20240819 | 132400 | 1303353930 | 412 | 413 | 413 | 412 | 439 |
| 421 | 20240819 | 132300 | 1303172834 | 413 | 412 | 413 | 412 | 549 |
| 422 | 20240819 | 132200 | 1302946194 | 413 | 413 | 413 | 412 | 2888 |
| 423 | 20240819 | 132100 | 1301753770 | 412 | 412 | 413 | 412 | 2493 |
| 424 | 20240819 | 132000 | 1300726394 | 412 | 413 | 413 | 412 | 571 |
| 425 | 20240819 | 131900 | 1300490847 | 412 | 412 | 412 | 412 | 693 |
| 426 | 20240819 | 131800 | 1300205331 | 412 | 413 | 413 | 411 | 1124 |
| 427 | 20240819 | 131700 | 1299742109 | 413 | 412 | 413 | 411 | 59778 |
| 428 | 20240819 | 131600 | 1275153190 | 413 | 413 | 413 | 412 | 1127 |
| 429 | 20240819 | 131500 | 1274688327 | 413 | 412 | 413 | 412 | 234 |
| 430 | 20240819 | 131400 | 1274591746 | 413 | 413 | 413 | 412 | 524 |
| 431 | 20240819 | 131300 | 1274375579 | 412 | 413 | 413 | 412 | 539 |
| 432 | 20240819 | 131200 | 1274153217 | 412 | 413 | 413 | 412 | 10815 |
| 433 | 20240819 | 131100 | 1269697123 | 413 | 413 | 413 | 413 | 53 |
| 434 | 20240819 | 131000 | 1269675234 | 413 | 412 | 413 | 412 | 1122 |
| 435 | 20240819 | 130900 | 1269212914 | 413 | 414 | 414 | 412 | 229 |
| 436 | 20240819 | 130800 | 1269118424 | 414 | 413 | 414 | 412 | 2304 |
| 437 | 20240819 | 130700 | 1268166808 | 414 | 414 | 414 | 414 | 165 |
| 438 | 20240819 | 130600 | 1268098498 | 414 | 413 | 414 | 412 | 391 |
| 439 | 20240819 | 130500 | 1267937014 | 412 | 412 | 413 | 412 | 189 |
| 440 | 20240819 | 130400 | 1267859143 | 413 | 413 | 413 | 412 | 123 |
| 441 | 20240819 | 130300 | 1267808444 | 413 | 413 | 414 | 413 | 40 |
| 442 | 20240819 | 130200 | 1267791911 | 414 | 414 | 414 | 412 | 70365 |
| 443 | 20240819 | 130100 | 1238800809 | 413 | 413 | 413 | 412 | 1097 |
| 444 | 20240819 | 130000 | 1238348044 | 414 | 414 | 414 | 413 | 659 |
| 445 | 20240819 | 125900 | 1238075860 | 413 | 413 | 413 | 413 | 1499 |
| 446 | 20240819 | 125800 | 1237456773 | 414 | 413 | 414 | 412 | 52 |
| 447 | 20240819 | 125700 | 1237435315 | 414 | 414 | 414 | 413 | 6821 |
| 448 | 20240819 | 125600 | 1234617680 | 414 | 414 | 414 | 414 | 189 |
| 449 | 20240819 | 125500 | 1234539434 | 414 | 413 | 414 | 413 | 272 |
| 450 | 20240819 | 125400 | 1234426961 | 414 | 413 | 414 | 413 | 12111 |
| 451 | 20240819 | 125300 | 1229413314 | 414 | 413 | 414 | 412 | 35544 |
| 452 | 20240819 | 125200 | 1214761000 | 414 | 414 | 414 | 413 | 354 |
| 453 | 20240819 | 125100 | 1214614744 | 414 | 414 | 414 | 413 | 7381 |
| 454 | 20240819 | 125000 | 1211566148 | 413 | 414 | 414 | 413 | 438 |
| 455 | 20240819 | 124900 | 1211385109 | 414 | 413 | 414 | 413 | 6945 |
| 456 | 20240819 | 124800 | 1208516801 | 414 | 414 | 414 | 412 | 98089 |
| 457 | 20240819 | 124700 | 1168006933 | 414 | 414 | 414 | 413 | 15461 |
| 458 | 20240819 | 124600 | 1161617648 | 414 | 414 | 414 | 413 | 74 |
| 459 | 20240819 | 124500 | 1161587032 | 414 | 414 | 414 | 413 | 3920 |
| 460 | 20240819 | 124400 | 1159968024 | 414 | 413 | 414 | 413 | 3368 |
| 461 | 20240819 | 124300 | 1158575871 | 413 | 414 | 414 | 413 | 878 |
| 462 | 20240819 | 124200 | 1158212688 | 414 | 413 | 414 | 413 | 120 |
| 463 | 20240819 | 124100 | 1158163028 | 414 | 414 | 414 | 414 | 0 |
| 464 | 20240819 | 124000 | 1158163028 | 414 | 414 | 414 | 414 | 100 |
| 465 | 20240819 | 123900 | 1158121628 | 414 | 414 | 414 | 413 | 5859 |
| 466 | 20240819 | 123800 | 1155696177 | 413 | 414 | 414 | 413 | 8610 |
| 467 | 20240819 | 123700 | 1152137644 | 413 | 413 | 413 | 413 | 1000 |
| 468 | 20240819 | 123600 | 1151724644 | 413 | 414 | 414 | 413 | 6020 |
| 469 | 20240819 | 123500 | 1149233384 | 414 | 414 | 414 | 414 | 101 |
| 470 | 20240819 | 123400 | 1149191570 | 414 | 414 | 414 | 414 | 800 |
| 471 | 20240819 | 123300 | 1148860370 | 414 | 414 | 414 | 414 | 1 |
| 472 | 20240819 | 123200 | 1148859956 | 413 | 414 | 414 | 413 | 275 |
| 473 | 20240819 | 123100 | 1148746107 | 414 | 414 | 414 | 413 | 741 |
| 474 | 20240819 | 123000 | 1148439370 | 414 | 413 | 414 | 413 | 19675 |
| 475 | 20240819 | 122900 | 1140312937 | 414 | 414 | 414 | 413 | 677 |
| 476 | 20240819 | 122800 | 1140032853 | 413 | 414 | 414 | 413 | 3470 |
| 477 | 20240819 | 122700 | 1138597633 | 414 | 414 | 414 | 413 | 511 |
| 478 | 20240819 | 122600 | 1138386244 | 414 | 414 | 414 | 413 | 2945 |
| 479 | 20240819 | 122500 | 1137167190 | 413 | 413 | 414 | 413 | 810 |
| 480 | 20240819 | 122400 | 1136832300 | 413 | 414 | 414 | 413 | 2465 |
| 481 | 20240819 | 122300 | 1135811960 | 414 | 414 | 414 | 413 | 2804 |
| 482 | 20240819 | 122200 | 1134651848 | 414 | 413 | 414 | 413 | 992 |
| 483 | 20240819 | 122100 | 1134241620 | 413 | 413 | 414 | 413 | 6934 |
| 484 | 20240819 | 122000 | 1131371169 | 414 | 413 | 414 | 412 | 5011 |
| 485 | 20240819 | 121900 | 1129300285 | 413 | 413 | 413 | 412 | 1697 |
| 486 | 20240819 | 121800 | 1128600696 | 413 | 413 | 413 | 413 | 30 |
| 487 | 20240819 | 121700 | 1128588306 | 413 | 413 | 413 | 412 | 1931 |
| 488 | 20240819 | 121600 | 1127792606 | 412 | 413 | 413 | 412 | 1041 |
| 489 | 20240819 | 121500 | 1127363559 | 413 | 413 | 413 | 412 | 1535 |
| 490 | 20240819 | 121400 | 1126729889 | 412 | 413 | 413 | 412 | 1722 |
| 491 | 20240819 | 121300 | 1126020064 | 413 | 413 | 413 | 412 | 11185 |
| 492 | 20240819 | 121200 | 1121400848 | 413 | 413 | 413 | 412 | 865 |
| 493 | 20240819 | 121100 | 1121044000 | 413 | 412 | 413 | 412 | 135 |
| 494 | 20240819 | 121000 | 1120988345 | 413 | 414 | 414 | 412 | 6116 |
| 495 | 20240819 | 120900 | 1118462376 | 414 | 414 | 414 | 413 | 4191 |
| 496 | 20240819 | 120800 | 1116728348 | 413 | 413 | 414 | 413 | 8195 |
| 497 | 20240819 | 120700 | 1113342186 | 414 | 414 | 414 | 413 | 856 |
| 498 | 20240819 | 120600 | 1112988261 | 414 | 414 | 414 | 413 | 3830 |
| 499 | 20240819 | 120500 | 1111405696 | 413 | 414 | 414 | 413 | 1019 |
| 500 | 20240819 | 120400 | 1110984200 | 414 | 414 | 414 | 414 | 240 |
| 501 | 20240819 | 120300 | 1110884840 | 413 | 414 | 414 | 413 | 12833 |
| 502 | 20240819 | 120200 | 1105582080 | 414 | 414 | 414 | 414 | 22066 |
| 503 | 20240819 | 120100 | 1096446756 | 414 | 413 | 414 | 413 | 2586 |
| 504 | 20240819 | 120000 | 1095378717 | 414 | 414 | 414 | 414 | 1025 |
| 505 | 20240819 | 115900 | 1094954367 | 414 | 413 | 414 | 413 | 451 |
| 506 | 20240819 | 115800 | 1094768094 | 414 | 413 | 414 | 413 | 5468 |
| 507 | 20240819 | 115700 | 1092509629 | 413 | 413 | 414 | 413 | 541 |
| 508 | 20240819 | 115600 | 1092285861 | 414 | 414 | 414 | 413 | 444 |
| 509 | 20240819 | 115500 | 1092102247 | 413 | 413 | 414 | 413 | 21455 |
| 510 | 20240819 | 115400 | 1083221174 | 414 | 414 | 414 | 413 | 1157 |
| 511 | 20240819 | 115300 | 1082742542 | 413 | 413 | 414 | 413 | 938 |
| 512 | 20240819 | 115200 | 1082354421 | 414 | 414 | 414 | 413 | 6596 |
| 513 | 20240819 | 115100 | 1079629972 | 414 | 414 | 414 | 413 | 2042 |
| 514 | 20240819 | 115000 | 1078786103 | 414 | 412 | 414 | 412 | 1552 |
| 515 | 20240819 | 114900 | 1078145343 | 413 | 413 | 413 | 412 | 6546 |
| 516 | 20240819 | 114800 | 1075447419 | 412 | 413 | 413 | 412 | 558 |
| 517 | 20240819 | 114700 | 1075217187 | 413 | 414 | 414 | 412 | 7949 |
| 518 | 20240819 | 114600 | 1071934175 | 414 | 412 | 414 | 412 | 614 |
| 519 | 20240819 | 114500 | 1071680524 | 413 | 413 | 413 | 412 | 1807 |
| 520 | 20240819 | 114400 | 1070934451 | 413 | 412 | 413 | 412 | 10601 |
| 521 | 20240819 | 114300 | 1066556520 | 412 | 412 | 413 | 412 | 5328 |
| 522 | 20240819 | 114200 | 1064358598 | 412 | 413 | 413 | 412 | 1056 |
| 523 | 20240819 | 114100 | 1063923288 | 413 | 413 | 413 | 413 | 1321 |
| 524 | 20240819 | 114000 | 1063377715 | 413 | 412 | 413 | 412 | 2637 |
| 525 | 20240819 | 113900 | 1062288734 | 413 | 412 | 413 | 412 | 3772 |
| 526 | 20240819 | 113800 | 1060733510 | 413 | 413 | 413 | 413 | 3295 |
| 527 | 20240819 | 113700 | 1059372675 | 413 | 412 | 413 | 412 | 2289 |
| 528 | 20240819 | 113600 | 1058427794 | 413 | 412 | 413 | 412 | 6069 |
| 529 | 20240819 | 113500 | 1055923588 | 413 | 413 | 413 | 412 | 20949 |
| 530 | 20240819 | 113400 | 1047281785 | 413 | 413 | 413 | 413 | 11118 |
| 531 | 20240819 | 113300 | 1042690051 | 413 | 413 | 413 | 413 | 53 |
| 532 | 20240819 | 113200 | 1042668162 | 413 | 412 | 413 | 412 | 471 |
| 533 | 20240819 | 113100 | 1042473840 | 413 | 412 | 413 | 412 | 5167 |
| 534 | 20240819 | 113000 | 1040340872 | 412 | 413 | 413 | 412 | 711 |
| 535 | 20240819 | 112900 | 1040047443 | 413 | 413 | 413 | 413 | 27 |
| 536 | 20240819 | 112800 | 1040036292 | 413 | 412 | 413 | 412 | 1401 |
| 537 | 20240819 | 112700 | 1039457991 | 412 | 412 | 412 | 412 | 1702 |
| 538 | 20240819 | 112600 | 1038756767 | 412 | 412 | 412 | 411 | 6807 |
| 539 | 20240819 | 112500 | 1035952287 | 412 | 411 | 412 | 411 | 5532 |
| 540 | 20240819 | 112400 | 1033678135 | 411 | 412 | 412 | 411 | 39 |
| 541 | 20240819 | 112300 | 1033662095 | 411 | 411 | 412 | 411 | 11847 |
| 542 | 20240819 | 112200 | 1028792952 | 412 | 412 | 412 | 412 | 4630 |
| 543 | 20240819 | 112100 | 1026885392 | 412 | 412 | 412 | 411 | 511 |
| 544 | 20240819 | 112000 | 1026675274 | 412 | 412 | 412 | 411 | 34361 |
| 545 | 20240819 | 111900 | 1012552732 | 412 | 412 | 413 | 411 | 1867 |
| 546 | 20240819 | 111800 | 1011783401 | 411 | 413 | 413 | 411 | 1224 |
| 547 | 20240819 | 111700 | 1011279025 | 411 | 413 | 413 | 411 | 288 |
| 548 | 20240819 | 111600 | 1011160298 | 413 | 411 | 413 | 411 | 1291 |
| 549 | 20240819 | 111500 | 1010628441 | 411 | 411 | 411 | 411 | 5301 |
| 550 | 20240819 | 111400 | 1008449730 | 411 | 412 | 412 | 411 | 7172 |
| 551 | 20240819 | 111300 | 1005501990 | 412 | 411 | 412 | 411 | 1733 |
| 552 | 20240819 | 111200 | 1004788948 | 411 | 410 | 412 | 410 | 20938 |
| 553 | 20240819 | 111100 | 996179524 | 410 | 410 | 411 | 410 | 11521 |
| 554 | 20240819 | 111000 | 991445886 | 410 | 411 | 411 | 410 | 2989 |
| 555 | 20240819 | 110900 | 990219911 | 411 | 411 | 411 | 410 | 11761 |
| 556 | 20240819 | 110800 | 985391311 | 411 | 411 | 411 | 411 | 28729 |
| 557 | 20240819 | 110700 | 973583692 | 411 | 411 | 411 | 411 | 510 |
| 558 | 20240819 | 110600 | 973374082 | 411 | 411 | 411 | 411 | 912 |
| 559 | 20240819 | 110500 | 972999250 | 411 | 411 | 411 | 410 | 1358 |
| 560 | 20240819 | 110400 | 972442156 | 411 | 411 | 411 | 410 | 2054 |
| 561 | 20240819 | 110300 | 971599068 | 411 | 411 | 411 | 410 | 1856 |
| 562 | 20240819 | 110200 | 970836514 | 411 | 410 | 411 | 410 | 10634 |
| 563 | 20240819 | 110100 | 966465964 | 410 | 411 | 411 | 410 | 2732 |
| 564 | 20240819 | 110000 | 965344112 | 411 | 411 | 411 | 410 | 1467 |
| 565 | 20240819 | 105900 | 964741305 | 411 | 411 | 411 | 410 | 7689 |
| 566 | 20240819 | 105800 | 961586781 | 411 | 411 | 411 | 411 | 4097 |
| 567 | 20240819 | 105700 | 959902914 | 411 | 411 | 411 | 410 | 14115 |
| 568 | 20240819 | 105600 | 954104627 | 411 | 411 | 411 | 410 | 29552 |
| 569 | 20240819 | 105500 | 941972157 | 411 | 411 | 411 | 410 | 3311 |
| 570 | 20240819 | 105400 | 940611478 | 410 | 412 | 412 | 410 | 21714 |
| 571 | 20240819 | 105300 | 931686136 | 412 | 411 | 412 | 411 | 5351 |
| 572 | 20240819 | 105200 | 929486797 | 412 | 412 | 412 | 412 | 1072 |
| 573 | 20240819 | 105100 | 929045133 | 412 | 411 | 412 | 411 | 9295 |
| 574 | 20240819 | 105000 | 925216593 | 412 | 412 | 412 | 411 | 8364 |
| 575 | 20240819 | 104900 | 921770626 | 412 | 412 | 412 | 411 | 9656 |
| 576 | 20240819 | 104800 | 917795354 | 412 | 412 | 412 | 411 | 83648 |
| 577 | 20240819 | 104700 | 883404900 | 411 | 412 | 412 | 411 | 27432 |
| 578 | 20240819 | 104600 | 872129059 | 412 | 412 | 412 | 411 | 22696 |
| 579 | 20240819 | 104500 | 862795909 | 411 | 412 | 412 | 411 | 5851 |
| 580 | 20240819 | 104400 | 860389534 | 412 | 413 | 413 | 412 | 3775 |
| 581 | 20240819 | 104300 | 858832246 | 413 | 413 | 413 | 411 | 2364 |
| 582 | 20240819 | 104200 | 857860123 | 413 | 413 | 413 | 411 | 1460 |
| 583 | 20240819 | 104100 | 857258165 | 413 | 413 | 413 | 411 | 1839 |
| 584 | 20240819 | 104000 | 856501397 | 413 | 412 | 413 | 412 | 1711 |
| 585 | 20240819 | 103900 | 855796382 | 412 | 412 | 412 | 412 | 5751 |
| 586 | 20240819 | 103800 | 853426970 | 412 | 412 | 412 | 411 | 5169 |
| 587 | 20240819 | 103700 | 851299367 | 412 | 412 | 412 | 411 | 2333 |
| 588 | 20240819 | 103600 | 850338771 | 412 | 413 | 413 | 411 | 34440 |
| 589 | 20240819 | 103500 | 836162584 | 413 | 412 | 413 | 412 | 15838 |
| 590 | 20240819 | 103400 | 829637007 | 413 | 412 | 413 | 412 | 18965 |
| 591 | 20240819 | 103300 | 821822768 | 412 | 413 | 413 | 412 | 12307 |
| 592 | 20240819 | 103200 | 816740163 | 412 | 412 | 413 | 412 | 24369 |
| 593 | 20240819 | 103100 | 806700100 | 413 | 413 | 413 | 412 | 1152 |
| 594 | 20240819 | 103000 | 806224330 | 413 | 413 | 413 | 412 | 5774 |
| 595 | 20240819 | 102900 | 803845019 | 413 | 412 | 413 | 412 | 8052 |
| 596 | 20240819 | 102800 | 800527552 | 412 | 414 | 414 | 412 | 20011 |
| 597 | 20240819 | 102700 | 792280136 | 414 | 413 | 414 | 413 | 30053 |
| 598 | 20240819 | 102600 | 779867748 | 414 | 413 | 414 | 413 | 36852 |
| 599 | 20240819 | 102500 | 764647595 | 413 | 414 | 414 | 413 | 14488 |
| 600 | 20240819 | 102400 | 758663594 | 414 | 414 | 414 | 413 | 19687 |
| 601 | 20240819 | 102300 | 750515760 | 414 | 414 | 414 | 413 | 297 |
| 602 | 20240819 | 102200 | 750393024 | 414 | 414 | 414 | 413 | 9021 |
| 603 | 20240819 | 102100 | 746660331 | 414 | 414 | 414 | 413 | 7188 |
| 604 | 20240819 | 102000 | 743684532 | 414 | 414 | 414 | 413 | 991 |
| 605 | 20240819 | 101900 | 743274849 | 414 | 414 | 414 | 413 | 4520 |
| 606 | 20240819 | 101800 | 741406244 | 414 | 414 | 414 | 413 | 2431 |
| 607 | 20240819 | 101700 | 740400381 | 414 | 414 | 414 | 413 | 1676 |
| 608 | 20240819 | 101600 | 739707714 | 414 | 414 | 415 | 413 | 14634 |
| 609 | 20240819 | 101500 | 733649344 | 414 | 414 | 414 | 413 | 7915 |
| 610 | 20240819 | 101400 | 730377691 | 413 | 413 | 414 | 413 | 2262 |
| 611 | 20240819 | 101300 | 729441990 | 413 | 414 | 414 | 413 | 5822 |
| 612 | 20240819 | 101200 | 727031915 | 414 | 414 | 414 | 414 | 1645 |
| 613 | 20240819 | 101100 | 726350885 | 414 | 414 | 414 | 414 | 378 |
| 614 | 20240819 | 101000 | 726194393 | 414 | 414 | 414 | 414 | 1359 |
| 615 | 20240819 | 100900 | 725631767 | 414 | 414 | 414 | 414 | 1007 |
| 616 | 20240819 | 100800 | 725214869 | 414 | 413 | 414 | 412 | 66308 |
| 617 | 20240819 | 100700 | 697881605 | 413 | 413 | 414 | 413 | 3478 |
| 618 | 20240819 | 100600 | 696441931 | 414 | 413 | 414 | 413 | 9907 |
| 619 | 20240819 | 100500 | 692347940 | 414 | 412 | 414 | 412 | 17898 |
| 620 | 20240819 | 100400 | 684957567 | 412 | 413 | 413 | 412 | 1521 |
| 621 | 20240819 | 100300 | 684329482 | 413 | 413 | 413 | 412 | 9475 |
| 622 | 20240819 | 100200 | 680423152 | 413 | 414 | 414 | 412 | 16093 |
| 623 | 20240819 | 100100 | 673776620 | 414 | 414 | 414 | 412 | 11321 |
| 624 | 20240819 | 100000 | 669098602 | 414 | 414 | 414 | 413 | 2572 |
| 625 | 20240819 | 095900 | 668034033 | 413 | 412 | 414 | 411 | 77393 |
| 626 | 20240819 | 095800 | 636134812 | 412 | 414 | 414 | 412 | 74835 |
| 627 | 20240819 | 095700 | 605274184 | 413 | 413 | 414 | 413 | 8813 |
| 628 | 20240819 | 095600 | 601632684 | 413 | 414 | 415 | 413 | 32109 |
| 629 | 20240819 | 095500 | 588353912 | 414 | 414 | 415 | 413 | 20867 |
| 630 | 20240819 | 095400 | 579714527 | 414 | 415 | 416 | 414 | 104030 |
| 631 | 20240819 | 095300 | 536541869 | 415 | 415 | 416 | 415 | 55816 |
| 632 | 20240819 | 095200 | 513367823 | 415 | 415 | 416 | 415 | 8748 |
| 633 | 20240819 | 095100 | 509732154 | 415 | 416 | 416 | 415 | 23855 |
| 634 | 20240819 | 095000 | 499828928 | 417 | 415 | 417 | 415 | 22696 |
| 635 | 20240819 | 094900 | 490399529 | 415 | 417 | 417 | 415 | 29380 |
| 636 | 20240819 | 094800 | 478177331 | 416 | 416 | 417 | 415 | 8012 |
| 637 | 20240819 | 094700 | 474845824 | 416 | 416 | 417 | 415 | 124710 |
| 638 | 20240819 | 094600 | 422966467 | 416 | 417 | 418 | 416 | 48084 |
| 639 | 20240819 | 094500 | 402915439 | 417 | 419 | 419 | 417 | 29873 |
| 640 | 20240819 | 094400 | 390448600 | 418 | 418 | 419 | 418 | 14863 |
| 641 | 20240819 | 094300 | 384235863 | 418 | 418 | 419 | 418 | 18402 |
| 642 | 20240819 | 094200 | 376543814 | 418 | 419 | 419 | 418 | 53898 |
| 643 | 20240819 | 094100 | 354012714 | 419 | 419 | 419 | 418 | 780 |
| 644 | 20240819 | 094000 | 353685990 | 419 | 419 | 419 | 419 | 112 |
| 645 | 20240819 | 093900 | 353639062 | 419 | 419 | 419 | 418 | 25993 |
| 646 | 20240819 | 093800 | 342761279 | 418 | 419 | 419 | 418 | 47145 |
| 647 | 20240819 | 093700 | 323028524 | 419 | 419 | 419 | 418 | 3604 |
| 648 | 20240819 | 093600 | 321521711 | 419 | 419 | 419 | 418 | 9160 |
| 649 | 20240819 | 093500 | 317683765 | 418 | 419 | 419 | 418 | 634 |
| 650 | 20240819 | 093400 | 317418473 | 419 | 419 | 419 | 418 | 2123 |
| 651 | 20240819 | 093300 | 316529348 | 419 | 419 | 419 | 418 | 3316 |
| 652 | 20240819 | 093200 | 315142633 | 419 | 419 | 419 | 418 | 2035 |
| 653 | 20240819 | 093100 | 314291028 | 419 | 419 | 419 | 418 | 6042 |
| 654 | 20240819 | 093000 | 311763074 | 419 | 419 | 419 | 418 | 1515 |
| 655 | 20240819 | 092900 | 311129482 | 419 | 419 | 419 | 418 | 9734 |
| 656 | 20240819 | 092800 | 307060309 | 419 | 418 | 419 | 418 | 11985 |
| 657 | 20240819 | 092700 | 302049442 | 418 | 418 | 419 | 417 | 13135 |
| 658 | 20240819 | 092600 | 296558777 | 417 | 418 | 418 | 417 | 3306 |
| 659 | 20240819 | 092500 | 295177503 | 418 | 419 | 419 | 417 | 8519 |
| 660 | 20240819 | 092400 | 291624373 | 419 | 418 | 419 | 417 | 14499 |
| 661 | 20240819 | 092300 | 285564229 | 418 | 419 | 419 | 418 | 8358 |
| 662 | 20240819 | 092200 | 282070232 | 419 | 419 | 419 | 418 | 8246 |
| 663 | 20240819 | 092100 | 278615793 | 419 | 419 | 419 | 417 | 4547 |
| 664 | 20240819 | 092000 | 276714833 | 418 | 418 | 418 | 417 | 43609 |
| 665 | 20240819 | 091900 | 258521206 | 418 | 418 | 418 | 417 | 24318 |
| 666 | 20240819 | 091800 | 248359564 | 417 | 418 | 418 | 417 | 32199 |
| 667 | 20240819 | 091700 | 234904050 | 418 | 417 | 418 | 417 | 12834 |
| 668 | 20240819 | 091600 | 229551698 | 417 | 418 | 418 | 417 | 9163 |
| 669 | 20240819 | 091500 | 225728758 | 418 | 418 | 419 | 417 | 11831 |
| 670 | 20240819 | 091400 | 220783378 | 418 | 418 | 418 | 416 | 24834 |
| 671 | 20240819 | 091300 | 210427036 | 417 | 418 | 418 | 417 | 11668 |
| 672 | 20240819 | 091200 | 205554822 | 418 | 418 | 418 | 417 | 9878 |
| 673 | 20240819 | 091100 | 201435295 | 418 | 417 | 420 | 416 | 18992 |
| 674 | 20240819 | 091000 | 193510338 | 417 | 420 | 420 | 416 | 16064 |
| 675 | 20240819 | 090900 | 186807233 | 420 | 419 | 420 | 416 | 45516 |
| 676 | 20240819 | 090800 | 167795073 | 419 | 417 | 419 | 415 | 98288 |
| 677 | 20240819 | 090700 | 126937084 | 416 | 420 | 420 | 416 | 69946 |
| 678 | 20240819 | 090600 | 97724964 | 420 | 422 | 422 | 419 | 29526 |
| 679 | 20240819 | 090500 | 85320468 | 422 | 422 | 423 | 421 | 10381 |
| 680 | 20240819 | 090400 | 80943159 | 423 | 422 | 423 | 422 | 16707 |
| 681 | 20240819 | 090300 | 73891214 | 422 | 423 | 423 | 421 | 17079 |
| 682 | 20240819 | 090200 | 66697152 | 422 | 419 | 425 | 419 | 14083 |
| 683 | 20240819 | 090100 | 60782374 | 419 | 421 | 422 | 416 | 61384 |
| 684 | 20240819 | 090000 | 35072618 | 421 | 424 | 424 | 421 | 82800 |