30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 202200 | 803127242 | 415 | 415 | 415 | 415 | 31180 |
| 3 | 20240820 | 202100 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 4 | 20240820 | 202000 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 5 | 20240820 | 201900 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 6 | 20240820 | 201800 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 7 | 20240820 | 201700 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 8 | 20240820 | 201600 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 9 | 20240820 | 201500 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 10 | 20240820 | 201400 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 11 | 20240820 | 201300 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 12 | 20240820 | 201200 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 13 | 20240820 | 201100 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 14 | 20240820 | 201000 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 15 | 20240820 | 200900 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 16 | 20240820 | 200800 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 17 | 20240820 | 200700 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 18 | 20240820 | 200600 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 19 | 20240820 | 200500 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 20 | 20240820 | 200400 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 21 | 20240820 | 200300 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 22 | 20240820 | 200200 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 23 | 20240820 | 200100 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 24 | 20240820 | 200000 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 25 | 20240820 | 195900 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 26 | 20240820 | 195800 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 27 | 20240820 | 195700 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 28 | 20240820 | 195600 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 29 | 20240820 | 195500 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 30 | 20240820 | 195400 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 31 | 20240820 | 195300 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 32 | 20240820 | 195200 | 803127242 | 415 | 415 | 415 | 415 | 31180 |
| 33 | 20240820 | 195100 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 34 | 20240820 | 195000 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 35 | 20240820 | 194900 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 36 | 20240820 | 194800 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 37 | 20240820 | 194700 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 38 | 20240820 | 194600 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 39 | 20240820 | 194500 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 40 | 20240820 | 194400 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 41 | 20240820 | 194300 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 42 | 20240820 | 194200 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 43 | 20240820 | 194100 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 44 | 20240820 | 194000 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 45 | 20240820 | 193900 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 46 | 20240820 | 193800 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 47 | 20240820 | 193700 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 48 | 20240820 | 193600 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 49 | 20240820 | 193500 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 50 | 20240820 | 193400 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 51 | 20240820 | 193300 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 52 | 20240820 | 193200 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 53 | 20240820 | 193100 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 54 | 20240820 | 193000 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 55 | 20240820 | 192900 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 56 | 20240820 | 192800 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 57 | 20240820 | 192700 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 58 | 20240820 | 192600 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 59 | 20240820 | 192500 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 60 | 20240820 | 192400 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 61 | 20240820 | 192300 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 62 | 20240820 | 192200 | 803127242 | 415 | 415 | 415 | 415 | 31180 |
| 63 | 20240820 | 192100 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 64 | 20240820 | 192000 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 65 | 20240820 | 191900 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 66 | 20240820 | 191800 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 67 | 20240820 | 191700 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 68 | 20240820 | 191600 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 69 | 20240820 | 191500 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 70 | 20240820 | 191400 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 71 | 20240820 | 191300 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 72 | 20240820 | 191200 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 73 | 20240820 | 191100 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 74 | 20240820 | 191000 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 75 | 20240820 | 190900 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 76 | 20240820 | 190800 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 77 | 20240820 | 190700 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 78 | 20240820 | 190600 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 79 | 20240820 | 190500 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 80 | 20240820 | 190400 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 81 | 20240820 | 190300 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 82 | 20240820 | 190200 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 83 | 20240820 | 190100 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 84 | 20240820 | 190000 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 85 | 20240820 | 185900 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 86 | 20240820 | 185800 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 87 | 20240820 | 185700 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 88 | 20240820 | 185600 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 89 | 20240820 | 185500 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 90 | 20240820 | 185400 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 91 | 20240820 | 185300 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 92 | 20240820 | 185200 | 803127242 | 415 | 415 | 415 | 415 | 31180 |
| 93 | 20240820 | 185100 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 94 | 20240820 | 185000 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 95 | 20240820 | 184900 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 96 | 20240820 | 184800 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 97 | 20240820 | 184700 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 98 | 20240820 | 184600 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 99 | 20240820 | 184500 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 100 | 20240820 | 184400 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 101 | 20240820 | 184300 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 102 | 20240820 | 184200 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 103 | 20240820 | 184100 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 104 | 20240820 | 184000 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 105 | 20240820 | 183900 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 106 | 20240820 | 183800 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 107 | 20240820 | 183700 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 108 | 20240820 | 183600 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 109 | 20240820 | 183500 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 110 | 20240820 | 183400 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 111 | 20240820 | 183300 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 112 | 20240820 | 183200 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 113 | 20240820 | 183100 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 114 | 20240820 | 183000 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 115 | 20240820 | 182900 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 116 | 20240820 | 182800 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 117 | 20240820 | 182700 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 118 | 20240820 | 182600 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 119 | 20240820 | 182500 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 120 | 20240820 | 182400 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 121 | 20240820 | 182300 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 122 | 20240820 | 182200 | 803127242 | 415 | 415 | 415 | 415 | 31180 |
| 123 | 20240820 | 182100 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 124 | 20240820 | 182000 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 125 | 20240820 | 181900 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 126 | 20240820 | 181800 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 127 | 20240820 | 181700 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 128 | 20240820 | 181600 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 129 | 20240820 | 181500 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 130 | 20240820 | 181400 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 131 | 20240820 | 181300 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 132 | 20240820 | 181200 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 133 | 20240820 | 181100 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 134 | 20240820 | 181000 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 135 | 20240820 | 180900 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 136 | 20240820 | 180800 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 137 | 20240820 | 180700 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 138 | 20240820 | 180600 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 139 | 20240820 | 180500 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 140 | 20240820 | 180400 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 141 | 20240820 | 180300 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 142 | 20240820 | 180200 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 143 | 20240820 | 180100 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 144 | 20240820 | 180000 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 145 | 20240820 | 175900 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 146 | 20240820 | 175800 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 147 | 20240820 | 175700 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 148 | 20240820 | 175600 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 149 | 20240820 | 175500 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 150 | 20240820 | 175400 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 151 | 20240820 | 175300 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 152 | 20240820 | 175200 | 803127242 | 415 | 415 | 415 | 415 | 31180 |
| 153 | 20240820 | 175100 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 154 | 20240820 | 175000 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 155 | 20240820 | 174900 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 156 | 20240820 | 174800 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 157 | 20240820 | 174700 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 158 | 20240820 | 174600 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 159 | 20240820 | 174500 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 160 | 20240820 | 174400 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 161 | 20240820 | 174300 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 162 | 20240820 | 174200 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 163 | 20240820 | 174100 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 164 | 20240820 | 174000 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 165 | 20240820 | 173900 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 166 | 20240820 | 173800 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 167 | 20240820 | 173700 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 168 | 20240820 | 173600 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 169 | 20240820 | 173500 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 170 | 20240820 | 173400 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 171 | 20240820 | 173300 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 172 | 20240820 | 173200 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 173 | 20240820 | 173100 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 174 | 20240820 | 173000 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 175 | 20240820 | 172900 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 176 | 20240820 | 172800 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 177 | 20240820 | 172700 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 178 | 20240820 | 172600 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 179 | 20240820 | 172500 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 180 | 20240820 | 172400 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 181 | 20240820 | 172300 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 182 | 20240820 | 172200 | 803127242 | 415 | 415 | 415 | 415 | 31180 |
| 183 | 20240820 | 172100 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 184 | 20240820 | 172000 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 185 | 20240820 | 171900 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 186 | 20240820 | 171800 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 187 | 20240820 | 171700 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 188 | 20240820 | 171600 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 189 | 20240820 | 171500 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 190 | 20240820 | 171400 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 191 | 20240820 | 171300 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 192 | 20240820 | 171200 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 193 | 20240820 | 171100 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 194 | 20240820 | 171000 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 195 | 20240820 | 170900 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 196 | 20240820 | 170800 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 197 | 20240820 | 170700 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 198 | 20240820 | 170600 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 199 | 20240820 | 170500 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 200 | 20240820 | 170400 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 201 | 20240820 | 170300 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 202 | 20240820 | 170200 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 203 | 20240820 | 170100 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 204 | 20240820 | 170000 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 205 | 20240820 | 165900 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 206 | 20240820 | 165800 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 207 | 20240820 | 165700 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 208 | 20240820 | 165600 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 209 | 20240820 | 165500 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 210 | 20240820 | 165400 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 211 | 20240820 | 165300 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 212 | 20240820 | 165200 | 803127242 | 415 | 415 | 415 | 415 | 31180 |
| 213 | 20240820 | 165100 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 214 | 20240820 | 165000 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 215 | 20240820 | 164900 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 216 | 20240820 | 164800 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 217 | 20240820 | 164700 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 218 | 20240820 | 164600 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 219 | 20240820 | 164500 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 220 | 20240820 | 164400 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 221 | 20240820 | 164300 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 222 | 20240820 | 164200 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 223 | 20240820 | 164100 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 224 | 20240820 | 164000 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 225 | 20240820 | 163900 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 226 | 20240820 | 163800 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 227 | 20240820 | 163700 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 228 | 20240820 | 163600 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 229 | 20240820 | 163500 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 230 | 20240820 | 163400 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 231 | 20240820 | 163300 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 232 | 20240820 | 163200 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 233 | 20240820 | 163100 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 234 | 20240820 | 163000 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 235 | 20240820 | 162900 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 236 | 20240820 | 162800 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 237 | 20240820 | 162700 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 238 | 20240820 | 162600 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 239 | 20240820 | 162500 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 240 | 20240820 | 162400 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 241 | 20240820 | 162300 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 242 | 20240820 | 162200 | 803127242 | 415 | 415 | 415 | 415 | 31180 |
| 243 | 20240820 | 162100 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 244 | 20240820 | 162000 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 245 | 20240820 | 161900 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 246 | 20240820 | 161800 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 247 | 20240820 | 161700 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 248 | 20240820 | 161600 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 249 | 20240820 | 161500 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 250 | 20240820 | 161400 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 251 | 20240820 | 161300 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 252 | 20240820 | 161200 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 253 | 20240820 | 161100 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 254 | 20240820 | 161000 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 255 | 20240820 | 160900 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 256 | 20240820 | 160800 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 257 | 20240820 | 160700 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 258 | 20240820 | 160600 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 259 | 20240820 | 160500 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 260 | 20240820 | 160400 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 261 | 20240820 | 160300 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 262 | 20240820 | 160200 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 263 | 20240820 | 160100 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 264 | 20240820 | 160000 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 265 | 20240820 | 155900 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 266 | 20240820 | 155800 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 267 | 20240820 | 155700 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 268 | 20240820 | 155600 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 269 | 20240820 | 155500 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 270 | 20240820 | 155400 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 271 | 20240820 | 155300 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 272 | 20240820 | 155200 | 803127242 | 415 | 415 | 415 | 415 | 31180 |
| 273 | 20240820 | 155100 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 274 | 20240820 | 155000 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 275 | 20240820 | 154900 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 276 | 20240820 | 154800 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 277 | 20240820 | 154700 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 278 | 20240820 | 154600 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 279 | 20240820 | 154500 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 280 | 20240820 | 154400 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 281 | 20240820 | 154300 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 282 | 20240820 | 154200 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 283 | 20240820 | 154100 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 284 | 20240820 | 154000 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 285 | 20240820 | 153900 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 286 | 20240820 | 153800 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 287 | 20240820 | 153700 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 288 | 20240820 | 153600 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 289 | 20240820 | 153500 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 290 | 20240820 | 153400 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 291 | 20240820 | 153300 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 292 | 20240820 | 153200 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 293 | 20240820 | 153100 | 803127242 | 415 | 415 | 415 | 415 | 0 |
| 294 | 20240820 | 153000 | 803127242 | 415 | 415 | 415 | 415 | 31180 |
| 295 | 20240820 | 152900 | 790187542 | 415 | 415 | 415 | 415 | 0 |
| 296 | 20240820 | 152800 | 790187542 | 415 | 415 | 415 | 415 | 0 |
| 297 | 20240820 | 152700 | 790187542 | 415 | 415 | 415 | 415 | 0 |
| 298 | 20240820 | 152600 | 790187542 | 415 | 415 | 415 | 415 | 0 |
| 299 | 20240820 | 152500 | 790187542 | 415 | 415 | 415 | 415 | 0 |
| 300 | 20240820 | 152400 | 790187542 | 415 | 415 | 415 | 415 | 0 |
| 301 | 20240820 | 152300 | 790187542 | 415 | 415 | 415 | 415 | 0 |
| 302 | 20240820 | 152200 | 790187542 | 415 | 415 | 415 | 415 | 0 |
| 303 | 20240820 | 152100 | 790187542 | 415 | 415 | 415 | 415 | 0 |
| 304 | 20240820 | 152000 | 790187542 | 415 | 415 | 415 | 415 | 0 |
| 305 | 20240820 | 151900 | 790187542 | 415 | 415 | 415 | 414 | 1439 |
| 306 | 20240820 | 151800 | 789591424 | 415 | 414 | 415 | 414 | 11857 |
| 307 | 20240820 | 151700 | 784682624 | 414 | 414 | 414 | 414 | 8802 |
| 308 | 20240820 | 151600 | 781038596 | 414 | 413 | 414 | 413 | 2765 |
| 309 | 20240820 | 151500 | 779896486 | 413 | 413 | 414 | 413 | 2189 |
| 310 | 20240820 | 151400 | 778992329 | 413 | 413 | 413 | 413 | 6720 |
| 311 | 20240820 | 151300 | 776216969 | 413 | 413 | 413 | 413 | 1537 |
| 312 | 20240820 | 151200 | 775582188 | 413 | 413 | 413 | 413 | 15 |
| 313 | 20240820 | 151100 | 775575993 | 413 | 413 | 413 | 412 | 2800 |
| 314 | 20240820 | 151000 | 774420593 | 412 | 412 | 412 | 412 | 0 |
| 315 | 20240820 | 150900 | 774420593 | 412 | 413 | 413 | 412 | 130 |
| 316 | 20240820 | 150800 | 774366911 | 412 | 412 | 413 | 412 | 11618 |
| 317 | 20240820 | 150700 | 769578795 | 412 | 414 | 414 | 412 | 6390 |
| 318 | 20240820 | 150600 | 766938155 | 414 | 414 | 414 | 414 | 23 |
| 319 | 20240820 | 150500 | 766928633 | 412 | 413 | 413 | 412 | 10264 |
| 320 | 20240820 | 150400 | 762696574 | 413 | 413 | 413 | 413 | 3281 |
| 321 | 20240820 | 150300 | 761341521 | 413 | 413 | 413 | 413 | 8611 |
| 322 | 20240820 | 150200 | 757785178 | 414 | 414 | 414 | 414 | 1 |
| 323 | 20240820 | 150100 | 757784764 | 413 | 414 | 414 | 413 | 345 |
| 324 | 20240820 | 150000 | 757642277 | 414 | 413 | 414 | 413 | 140 |
| 325 | 20240820 | 145900 | 757584318 | 413 | 413 | 413 | 413 | 9064 |
| 326 | 20240820 | 145800 | 753840886 | 413 | 413 | 413 | 413 | 55 |
| 327 | 20240820 | 145700 | 753818171 | 413 | 413 | 413 | 413 | 5 |
| 328 | 20240820 | 145600 | 753816106 | 415 | 415 | 415 | 415 | 888 |
| 329 | 20240820 | 145500 | 753447586 | 415 | 414 | 415 | 414 | 20 |
| 330 | 20240820 | 145400 | 753439296 | 413 | 413 | 413 | 413 | 2310 |
| 331 | 20240820 | 145300 | 752485266 | 413 | 414 | 414 | 413 | 828 |
| 332 | 20240820 | 145200 | 752143102 | 414 | 414 | 414 | 414 | 130 |
| 333 | 20240820 | 145100 | 752089282 | 414 | 414 | 414 | 414 | 15132 |
| 334 | 20240820 | 145000 | 745824634 | 414 | 414 | 414 | 414 | 2474 |
| 335 | 20240820 | 144900 | 744800398 | 414 | 415 | 415 | 414 | 1053 |
| 336 | 20240820 | 144800 | 744363406 | 415 | 415 | 415 | 415 | 1737 |
| 337 | 20240820 | 144700 | 743642551 | 414 | 413 | 414 | 413 | 7099 |
| 338 | 20240820 | 144600 | 740708065 | 414 | 413 | 414 | 413 | 10001 |
| 339 | 20240820 | 144500 | 736577651 | 413 | 414 | 414 | 413 | 11808 |
| 340 | 20240820 | 144400 | 731689747 | 414 | 414 | 414 | 414 | 2571 |
| 341 | 20240820 | 144300 | 730625353 | 414 | 413 | 414 | 413 | 90 |
| 342 | 20240820 | 144200 | 730588107 | 414 | 414 | 414 | 414 | 200 |
| 343 | 20240820 | 144100 | 730505307 | 414 | 414 | 414 | 414 | 54 |
| 344 | 20240820 | 144000 | 730482951 | 414 | 414 | 414 | 414 | 7070 |
| 345 | 20240820 | 143900 | 727555971 | 414 | 414 | 414 | 413 | 202 |
| 346 | 20240820 | 143800 | 727472490 | 413 | 413 | 413 | 413 | 0 |
| 347 | 20240820 | 143700 | 727472490 | 413 | 413 | 413 | 412 | 1794 |
| 348 | 20240820 | 143600 | 726733162 | 413 | 413 | 413 | 413 | 2816 |
| 349 | 20240820 | 143500 | 725570154 | 413 | 414 | 414 | 413 | 156 |
| 350 | 20240820 | 143400 | 725505650 | 414 | 414 | 414 | 414 | 0 |
| 351 | 20240820 | 143300 | 725505650 | 414 | 414 | 414 | 414 | 6 |
| 352 | 20240820 | 143200 | 725503166 | 414 | 414 | 414 | 414 | 2127 |
| 353 | 20240820 | 143100 | 724622588 | 414 | 414 | 414 | 414 | 70 |
| 354 | 20240820 | 143000 | 724593608 | 414 | 413 | 414 | 413 | 6524 |
| 355 | 20240820 | 142900 | 721899056 | 413 | 413 | 413 | 413 | 3158 |
| 356 | 20240820 | 142800 | 720594802 | 413 | 413 | 413 | 413 | 1606 |
| 357 | 20240820 | 142700 | 719931524 | 413 | 413 | 413 | 413 | 1000 |
| 358 | 20240820 | 142600 | 719518524 | 414 | 414 | 414 | 414 | 1 |
| 359 | 20240820 | 142500 | 719518110 | 413 | 413 | 413 | 412 | 9155 |
| 360 | 20240820 | 142400 | 715737116 | 412 | 412 | 412 | 412 | 71 |
| 361 | 20240820 | 142300 | 715707864 | 412 | 413 | 413 | 412 | 2529 |
| 362 | 20240820 | 142200 | 714663487 | 413 | 413 | 413 | 413 | 609 |
| 363 | 20240820 | 142100 | 714411970 | 412 | 412 | 412 | 412 | 0 |
| 364 | 20240820 | 142000 | 714411970 | 412 | 412 | 413 | 412 | 6030 |
| 365 | 20240820 | 141900 | 711922610 | 412 | 412 | 412 | 412 | 0 |
| 366 | 20240820 | 141800 | 711922610 | 412 | 412 | 412 | 412 | 195 |
| 367 | 20240820 | 141700 | 711842270 | 412 | 412 | 412 | 412 | 2380 |
| 368 | 20240820 | 141600 | 710861710 | 413 | 413 | 413 | 413 | 75 |
| 369 | 20240820 | 141500 | 710830735 | 413 | 413 | 413 | 412 | 8824 |
| 370 | 20240820 | 141400 | 707195205 | 412 | 413 | 413 | 412 | 2101 |
| 371 | 20240820 | 141300 | 706329543 | 413 | 413 | 413 | 413 | 81 |
| 372 | 20240820 | 141200 | 706296090 | 413 | 413 | 413 | 413 | 334 |
| 373 | 20240820 | 141100 | 706158148 | 413 | 413 | 413 | 412 | 867 |
| 374 | 20240820 | 141000 | 705800277 | 412 | 413 | 413 | 412 | 49481 |
| 375 | 20240820 | 140900 | 685409107 | 413 | 413 | 413 | 413 | 14 |
| 376 | 20240820 | 140800 | 685403325 | 413 | 413 | 413 | 413 | 125 |
| 377 | 20240820 | 140700 | 685351700 | 413 | 413 | 413 | 412 | 5704 |
| 378 | 20240820 | 140600 | 682996548 | 413 | 413 | 413 | 413 | 7211 |
| 379 | 20240820 | 140500 | 680018405 | 414 | 414 | 414 | 414 | 170 |
| 380 | 20240820 | 140400 | 679948025 | 414 | 414 | 414 | 414 | 66 |
| 381 | 20240820 | 140300 | 679920701 | 414 | 413 | 414 | 413 | 17192 |
| 382 | 20240820 | 140200 | 672820399 | 413 | 414 | 414 | 413 | 4000 |
| 383 | 20240820 | 140100 | 671167399 | 414 | 414 | 414 | 414 | 0 |
| 384 | 20240820 | 140000 | 671167399 | 414 | 414 | 414 | 414 | 215 |
| 385 | 20240820 | 135900 | 671078389 | 413 | 414 | 414 | 413 | 3036 |
| 386 | 20240820 | 135800 | 669821520 | 413 | 414 | 414 | 413 | 1397 |
| 387 | 20240820 | 135700 | 669244558 | 414 | 414 | 414 | 414 | 3 |
| 388 | 20240820 | 135600 | 669243316 | 414 | 414 | 414 | 414 | 502 |
| 389 | 20240820 | 135500 | 669035488 | 414 | 414 | 414 | 414 | 298 |
| 390 | 20240820 | 135400 | 668912116 | 414 | 413 | 414 | 413 | 6867 |
| 391 | 20240820 | 135300 | 666076044 | 413 | 413 | 413 | 413 | 0 |
| 392 | 20240820 | 135200 | 666076044 | 413 | 413 | 414 | 413 | 965 |
| 393 | 20240820 | 135100 | 665677428 | 413 | 413 | 413 | 413 | 500 |
| 394 | 20240820 | 135000 | 665470928 | 413 | 414 | 414 | 413 | 1727 |
| 395 | 20240820 | 134900 | 664757212 | 413 | 413 | 413 | 413 | 2892 |
| 396 | 20240820 | 134800 | 663562816 | 414 | 414 | 414 | 414 | 0 |
| 397 | 20240820 | 134700 | 663562816 | 414 | 413 | 414 | 413 | 532 |
| 398 | 20240820 | 134600 | 663343098 | 413 | 413 | 414 | 413 | 5046 |
| 399 | 20240820 | 134500 | 661259098 | 414 | 414 | 414 | 414 | 168 |
| 400 | 20240820 | 134400 | 661189546 | 414 | 414 | 414 | 414 | 1 |
| 401 | 20240820 | 134300 | 661189132 | 413 | 413 | 413 | 413 | 190 |
| 402 | 20240820 | 134200 | 661110662 | 413 | 414 | 414 | 413 | 2373 |
| 403 | 20240820 | 134100 | 660130607 | 413 | 413 | 413 | 413 | 7178 |
| 404 | 20240820 | 134000 | 657166093 | 414 | 414 | 414 | 414 | 30 |
| 405 | 20240820 | 133900 | 657153673 | 414 | 414 | 414 | 414 | 2 |
| 406 | 20240820 | 133800 | 657152845 | 414 | 413 | 414 | 413 | 60 |
| 407 | 20240820 | 133700 | 657128010 | 414 | 415 | 415 | 414 | 22333 |
| 408 | 20240820 | 133600 | 647882147 | 414 | 414 | 414 | 414 | 11451 |
| 409 | 20240820 | 133500 | 643141433 | 415 | 415 | 415 | 414 | 1098 |
| 410 | 20240820 | 133400 | 642686840 | 414 | 414 | 414 | 414 | 0 |
| 411 | 20240820 | 133300 | 642686840 | 414 | 415 | 415 | 414 | 2423 |
| 412 | 20240820 | 133200 | 641681786 | 415 | 414 | 415 | 414 | 25757 |
| 413 | 20240820 | 133100 | 630992652 | 415 | 415 | 415 | 415 | 1 |
| 414 | 20240820 | 133000 | 630992237 | 414 | 415 | 415 | 414 | 1365 |
| 415 | 20240820 | 132900 | 630425850 | 415 | 415 | 415 | 415 | 466 |
| 416 | 20240820 | 132800 | 630232460 | 415 | 415 | 415 | 415 | 12 |
| 417 | 20240820 | 132700 | 630227480 | 415 | 415 | 415 | 415 | 0 |
| 418 | 20240820 | 132600 | 630227480 | 415 | 415 | 415 | 415 | 0 |
| 419 | 20240820 | 132500 | 630227480 | 415 | 415 | 415 | 414 | 223 |
| 420 | 20240820 | 132400 | 630134938 | 415 | 414 | 415 | 414 | 1974 |
| 421 | 20240820 | 132300 | 629317207 | 415 | 415 | 415 | 415 | 0 |
| 422 | 20240820 | 132200 | 629317207 | 415 | 415 | 415 | 415 | 518 |
| 423 | 20240820 | 132100 | 629102237 | 415 | 415 | 415 | 415 | 131 |
| 424 | 20240820 | 132000 | 629047872 | 415 | 415 | 415 | 414 | 6484 |
| 425 | 20240820 | 131900 | 626363382 | 415 | 415 | 415 | 415 | 36 |
| 426 | 20240820 | 131800 | 626348442 | 415 | 414 | 415 | 414 | 323 |
| 427 | 20240820 | 131700 | 626214697 | 415 | 415 | 415 | 415 | 370 |
| 428 | 20240820 | 131600 | 626061147 | 415 | 415 | 415 | 415 | 3102 |
| 429 | 20240820 | 131500 | 624773817 | 415 | 414 | 415 | 414 | 19953 |
| 430 | 20240820 | 131400 | 616513274 | 414 | 414 | 414 | 414 | 0 |
| 431 | 20240820 | 131300 | 616513274 | 414 | 415 | 415 | 414 | 1224 |
| 432 | 20240820 | 131200 | 616005450 | 415 | 415 | 415 | 415 | 512 |
| 433 | 20240820 | 131100 | 615792970 | 415 | 416 | 416 | 415 | 7638 |
| 434 | 20240820 | 131000 | 612623199 | 415 | 415 | 415 | 415 | 1161 |
| 435 | 20240820 | 130900 | 612141384 | 415 | 416 | 416 | 415 | 225 |
| 436 | 20240820 | 130800 | 612047998 | 415 | 416 | 416 | 415 | 431 |
| 437 | 20240820 | 130700 | 611869132 | 415 | 415 | 415 | 415 | 2437 |
| 438 | 20240820 | 130600 | 610857777 | 415 | 415 | 415 | 414 | 146 |
| 439 | 20240820 | 130500 | 610797281 | 415 | 415 | 415 | 415 | 0 |
| 440 | 20240820 | 130400 | 610797281 | 415 | 415 | 415 | 415 | 4999 |
| 441 | 20240820 | 130300 | 608722696 | 415 | 415 | 415 | 415 | 11249 |
| 442 | 20240820 | 130200 | 604054361 | 415 | 414 | 415 | 414 | 31340 |
| 443 | 20240820 | 130100 | 591050176 | 415 | 415 | 415 | 415 | 4 |
| 444 | 20240820 | 130000 | 591048516 | 415 | 414 | 415 | 414 | 200 |
| 445 | 20240820 | 125900 | 590965616 | 415 | 415 | 415 | 415 | 33 |
| 446 | 20240820 | 125800 | 590951921 | 414 | 414 | 414 | 414 | 70 |
| 447 | 20240820 | 125700 | 590922941 | 415 | 415 | 415 | 415 | 1143 |
| 448 | 20240820 | 125600 | 590448596 | 415 | 414 | 415 | 414 | 1589 |
| 449 | 20240820 | 125500 | 589790747 | 414 | 414 | 414 | 414 | 590 |
| 450 | 20240820 | 125400 | 589546487 | 414 | 415 | 415 | 414 | 1024 |
| 451 | 20240820 | 125300 | 589122527 | 415 | 415 | 415 | 415 | 594 |
| 452 | 20240820 | 125200 | 588876017 | 415 | 415 | 415 | 415 | 54 |
| 453 | 20240820 | 125100 | 588853607 | 415 | 415 | 415 | 415 | 0 |
| 454 | 20240820 | 125000 | 588853607 | 415 | 415 | 415 | 415 | 0 |
| 455 | 20240820 | 124900 | 588853607 | 415 | 415 | 415 | 415 | 693 |
| 456 | 20240820 | 124800 | 588566012 | 414 | 414 | 414 | 414 | 70 |
| 457 | 20240820 | 124700 | 588537032 | 415 | 414 | 415 | 414 | 5058 |
| 458 | 20240820 | 124600 | 586443019 | 414 | 415 | 415 | 414 | 1020 |
| 459 | 20240820 | 124500 | 586020719 | 415 | 415 | 415 | 415 | 22 |
| 460 | 20240820 | 124400 | 586011589 | 415 | 414 | 415 | 414 | 13200 |
| 461 | 20240820 | 124300 | 580546689 | 415 | 415 | 415 | 415 | 0 |
| 462 | 20240820 | 124200 | 580546689 | 415 | 415 | 415 | 415 | 1010 |
| 463 | 20240820 | 124100 | 580127539 | 414 | 414 | 414 | 414 | 0 |
| 464 | 20240820 | 124000 | 580127539 | 414 | 414 | 414 | 414 | 1968 |
| 465 | 20240820 | 123900 | 579312787 | 415 | 415 | 415 | 415 | 605 |
| 466 | 20240820 | 123800 | 579061712 | 415 | 415 | 415 | 415 | 1000 |
| 467 | 20240820 | 123700 | 578646712 | 415 | 415 | 415 | 415 | 3070 |
| 468 | 20240820 | 123600 | 577372662 | 415 | 415 | 415 | 415 | 110 |
| 469 | 20240820 | 123500 | 577327012 | 414 | 414 | 414 | 414 | 4041 |
| 470 | 20240820 | 123400 | 575654038 | 415 | 415 | 415 | 415 | 60 |
| 471 | 20240820 | 123300 | 575629138 | 415 | 415 | 415 | 415 | 0 |
| 472 | 20240820 | 123200 | 575629138 | 415 | 415 | 415 | 415 | 1 |
| 473 | 20240820 | 123100 | 575628723 | 415 | 415 | 415 | 415 | 9 |
| 474 | 20240820 | 123000 | 575624988 | 414 | 415 | 415 | 414 | 11956 |
| 475 | 20240820 | 122900 | 570675203 | 414 | 414 | 414 | 414 | 0 |
| 476 | 20240820 | 122800 | 570675203 | 414 | 414 | 414 | 414 | 17309 |
| 477 | 20240820 | 122700 | 563509277 | 414 | 414 | 414 | 414 | 0 |
| 478 | 20240820 | 122600 | 563509277 | 414 | 414 | 414 | 414 | 0 |
| 479 | 20240820 | 122500 | 563509277 | 414 | 415 | 415 | 414 | 1183 |
| 480 | 20240820 | 122400 | 563019470 | 415 | 415 | 415 | 415 | 35 |
| 481 | 20240820 | 122300 | 563004945 | 415 | 415 | 415 | 415 | 69 |
| 482 | 20240820 | 122200 | 562976310 | 414 | 414 | 414 | 414 | 521 |
| 483 | 20240820 | 122100 | 562760616 | 414 | 415 | 415 | 414 | 1118 |
| 484 | 20240820 | 122000 | 562296664 | 415 | 415 | 415 | 415 | 48 |
| 485 | 20240820 | 121900 | 562276744 | 415 | 415 | 415 | 415 | 2349 |
| 486 | 20240820 | 121800 | 561301909 | 415 | 415 | 415 | 415 | 0 |
| 487 | 20240820 | 121700 | 561301909 | 415 | 415 | 415 | 415 | 22 |
| 488 | 20240820 | 121600 | 561292779 | 415 | 415 | 415 | 415 | 4616 |
| 489 | 20240820 | 121500 | 559377139 | 415 | 415 | 415 | 415 | 0 |
| 490 | 20240820 | 121400 | 559377139 | 415 | 415 | 415 | 415 | 565 |
| 491 | 20240820 | 121300 | 559142664 | 415 | 415 | 415 | 415 | 1550 |
| 492 | 20240820 | 121200 | 558499414 | 415 | 415 | 415 | 415 | 2319 |
| 493 | 20240820 | 121100 | 557537029 | 415 | 414 | 415 | 414 | 109 |
| 494 | 20240820 | 121000 | 557491827 | 415 | 415 | 415 | 415 | 1774 |
| 495 | 20240820 | 120900 | 556755617 | 415 | 416 | 416 | 415 | 3711 |
| 496 | 20240820 | 120800 | 555215551 | 415 | 415 | 415 | 415 | 2031 |
| 497 | 20240820 | 120700 | 554372686 | 416 | 414 | 416 | 414 | 168 |
| 498 | 20240820 | 120600 | 554303131 | 414 | 416 | 416 | 414 | 216 |
| 499 | 20240820 | 120500 | 554213285 | 415 | 415 | 415 | 415 | 1 |
| 500 | 20240820 | 120400 | 554212870 | 414 | 414 | 414 | 414 | 1140 |
| 501 | 20240820 | 120300 | 553740910 | 415 | 414 | 415 | 414 | 31 |
| 502 | 20240820 | 120200 | 553728055 | 414 | 415 | 415 | 414 | 3415 |
| 503 | 20240820 | 120100 | 552314229 | 415 | 415 | 415 | 415 | 263 |
| 504 | 20240820 | 120000 | 552205084 | 415 | 415 | 415 | 415 | 0 |
| 505 | 20240820 | 115900 | 552205084 | 415 | 415 | 415 | 415 | 22352 |
| 506 | 20240820 | 115800 | 542929004 | 415 | 414 | 415 | 414 | 1149 |
| 507 | 20240820 | 115700 | 542453282 | 414 | 414 | 414 | 414 | 852 |
| 508 | 20240820 | 115600 | 542100554 | 414 | 415 | 415 | 414 | 43141 |
| 509 | 20240820 | 115500 | 524215431 | 415 | 415 | 415 | 415 | 7906 |
| 510 | 20240820 | 115400 | 520934441 | 415 | 415 | 415 | 415 | 3217 |
| 511 | 20240820 | 115300 | 519599386 | 416 | 416 | 416 | 416 | 112 |
| 512 | 20240820 | 115200 | 519552794 | 416 | 415 | 416 | 415 | 1030 |
| 513 | 20240820 | 115100 | 519125266 | 415 | 416 | 416 | 414 | 9492 |
| 514 | 20240820 | 115000 | 515179325 | 416 | 415 | 416 | 414 | 5220 |
| 515 | 20240820 | 114900 | 513008840 | 415 | 415 | 416 | 414 | 7946 |
| 516 | 20240820 | 114800 | 509716055 | 415 | 415 | 415 | 414 | 18436 |
| 517 | 20240820 | 114700 | 502065622 | 414 | 415 | 415 | 414 | 1500 |
| 518 | 20240820 | 114600 | 501443622 | 414 | 414 | 414 | 414 | 1422 |
| 519 | 20240820 | 114500 | 500854914 | 414 | 414 | 414 | 414 | 22 |
| 520 | 20240820 | 114400 | 500845806 | 414 | 414 | 414 | 414 | 2 |
| 521 | 20240820 | 114300 | 500844978 | 414 | 414 | 414 | 414 | 88 |
| 522 | 20240820 | 114200 | 500808546 | 414 | 414 | 414 | 414 | 842 |
| 523 | 20240820 | 114100 | 500459958 | 414 | 414 | 414 | 413 | 177 |
| 524 | 20240820 | 114000 | 500386780 | 414 | 414 | 414 | 414 | 6000 |
| 525 | 20240820 | 113900 | 497902780 | 414 | 414 | 414 | 414 | 167 |
| 526 | 20240820 | 113800 | 497833642 | 414 | 414 | 414 | 414 | 11151 |
| 527 | 20240820 | 113700 | 493217128 | 414 | 414 | 414 | 414 | 101 |
| 528 | 20240820 | 113600 | 493175314 | 414 | 414 | 414 | 414 | 218 |
| 529 | 20240820 | 113500 | 493085062 | 414 | 414 | 414 | 414 | 2785 |
| 530 | 20240820 | 113400 | 491932072 | 414 | 414 | 414 | 414 | 7134 |
| 531 | 20240820 | 113300 | 488978596 | 414 | 414 | 414 | 414 | 44 |
| 532 | 20240820 | 113200 | 488960380 | 414 | 414 | 414 | 413 | 6045 |
| 533 | 20240820 | 113100 | 486460152 | 413 | 413 | 413 | 413 | 0 |
| 534 | 20240820 | 113000 | 486460152 | 413 | 413 | 414 | 413 | 66 |
| 535 | 20240820 | 112900 | 486432893 | 413 | 414 | 414 | 413 | 344 |
| 536 | 20240820 | 112800 | 486290518 | 414 | 414 | 414 | 414 | 0 |
| 537 | 20240820 | 112700 | 486290518 | 414 | 414 | 414 | 414 | 6 |
| 538 | 20240820 | 112600 | 486288034 | 414 | 414 | 414 | 414 | 1790 |
| 539 | 20240820 | 112500 | 485546974 | 414 | 414 | 414 | 413 | 3254 |
| 540 | 20240820 | 112400 | 484201188 | 414 | 414 | 414 | 414 | 100 |
| 541 | 20240820 | 112300 | 484159788 | 414 | 414 | 414 | 414 | 16 |
| 542 | 20240820 | 112200 | 484153164 | 413 | 414 | 414 | 413 | 784 |
| 543 | 20240820 | 112100 | 483828692 | 414 | 414 | 414 | 414 | 1522 |
| 544 | 20240820 | 112000 | 483198584 | 414 | 414 | 414 | 414 | 676 |
| 545 | 20240820 | 111900 | 482918720 | 414 | 414 | 414 | 414 | 2018 |
| 546 | 20240820 | 111800 | 482083268 | 414 | 414 | 414 | 414 | 514 |
| 547 | 20240820 | 111700 | 481870472 | 414 | 414 | 414 | 414 | 5900 |
| 548 | 20240820 | 111600 | 479427872 | 414 | 414 | 414 | 413 | 3757 |
| 549 | 20240820 | 111500 | 477872660 | 414 | 414 | 414 | 414 | 52 |
| 550 | 20240820 | 111400 | 477851132 | 414 | 413 | 414 | 413 | 3687 |
| 551 | 20240820 | 111300 | 476324732 | 414 | 414 | 414 | 414 | 2306 |
| 552 | 20240820 | 111200 | 475370048 | 414 | 414 | 414 | 414 | 6 |
| 553 | 20240820 | 111100 | 475367564 | 414 | 414 | 414 | 414 | 3169 |
| 554 | 20240820 | 111000 | 474055598 | 414 | 414 | 414 | 414 | 2610 |
| 555 | 20240820 | 110900 | 472975058 | 414 | 414 | 414 | 414 | 600 |
| 556 | 20240820 | 110800 | 472726658 | 414 | 414 | 414 | 414 | 5824 |
| 557 | 20240820 | 110700 | 470315522 | 414 | 414 | 414 | 414 | 1112 |
| 558 | 20240820 | 110600 | 469855154 | 414 | 414 | 414 | 414 | 31 |
| 559 | 20240820 | 110500 | 469842320 | 414 | 414 | 414 | 414 | 721 |
| 560 | 20240820 | 110400 | 469543826 | 414 | 413 | 414 | 413 | 3462 |
| 561 | 20240820 | 110300 | 468113980 | 414 | 414 | 414 | 414 | 560 |
| 562 | 20240820 | 110200 | 467882140 | 414 | 413 | 414 | 413 | 1058 |
| 563 | 20240820 | 110100 | 467445132 | 414 | 414 | 414 | 414 | 4557 |
| 564 | 20240820 | 110000 | 465558534 | 414 | 414 | 414 | 414 | 1 |
| 565 | 20240820 | 105900 | 465558120 | 414 | 414 | 414 | 414 | 780 |
| 566 | 20240820 | 105800 | 465235200 | 413 | 414 | 414 | 413 | 10043 |
| 567 | 20240820 | 105700 | 461083756 | 414 | 415 | 415 | 414 | 551 |
| 568 | 20240820 | 105600 | 460855641 | 414 | 415 | 415 | 414 | 9 |
| 569 | 20240820 | 105500 | 460851910 | 415 | 415 | 415 | 415 | 129 |
| 570 | 20240820 | 105400 | 460798375 | 414 | 414 | 414 | 413 | 19168 |
| 571 | 20240820 | 105300 | 452877694 | 414 | 413 | 414 | 413 | 2656 |
| 572 | 20240820 | 105200 | 451780716 | 414 | 414 | 414 | 414 | 457 |
| 573 | 20240820 | 105100 | 451591518 | 414 | 414 | 414 | 414 | 0 |
| 574 | 20240820 | 105000 | 451591518 | 414 | 413 | 414 | 413 | 613 |
| 575 | 20240820 | 104900 | 451337744 | 414 | 413 | 414 | 413 | 5212 |
| 576 | 20240820 | 104800 | 449183983 | 414 | 414 | 414 | 414 | 0 |
| 577 | 20240820 | 104700 | 449183983 | 414 | 413 | 414 | 413 | 1473 |
| 578 | 20240820 | 104600 | 448575613 | 413 | 414 | 414 | 413 | 30037 |
| 579 | 20240820 | 104500 | 436170295 | 414 | 414 | 414 | 414 | 5 |
| 580 | 20240820 | 104400 | 436168225 | 414 | 413 | 414 | 413 | 1057 |
| 581 | 20240820 | 104300 | 435731654 | 413 | 413 | 413 | 413 | 1030 |
| 582 | 20240820 | 104200 | 435306264 | 413 | 414 | 414 | 413 | 374 |
| 583 | 20240820 | 104100 | 435151757 | 414 | 414 | 414 | 414 | 0 |
| 584 | 20240820 | 104000 | 435151757 | 414 | 414 | 414 | 414 | 5 |
| 585 | 20240820 | 103900 | 435149687 | 414 | 414 | 414 | 414 | 128 |
| 586 | 20240820 | 103800 | 435096695 | 414 | 414 | 414 | 414 | 14639 |
| 587 | 20240820 | 103700 | 429036149 | 414 | 415 | 415 | 414 | 679 |
| 588 | 20240820 | 103600 | 428754966 | 415 | 415 | 415 | 414 | 6325 |
| 589 | 20240820 | 103500 | 426130591 | 414 | 414 | 414 | 414 | 4041 |
| 590 | 20240820 | 103400 | 424457617 | 414 | 414 | 414 | 414 | 0 |
| 591 | 20240820 | 103300 | 424457617 | 414 | 415 | 415 | 414 | 1299 |
| 592 | 20240820 | 103200 | 423918831 | 415 | 415 | 415 | 415 | 9 |
| 593 | 20240820 | 103100 | 423915096 | 415 | 415 | 415 | 415 | 35 |
| 594 | 20240820 | 103000 | 423900571 | 415 | 415 | 415 | 415 | 8 |
| 595 | 20240820 | 102900 | 423897251 | 415 | 415 | 415 | 414 | 9014 |
| 596 | 20240820 | 102800 | 420165441 | 415 | 414 | 415 | 414 | 234 |
| 597 | 20240820 | 102700 | 420068513 | 415 | 415 | 415 | 415 | 425 |
| 598 | 20240820 | 102600 | 419892138 | 415 | 414 | 415 | 414 | 3577 |
| 599 | 20240820 | 102500 | 418409076 | 415 | 414 | 415 | 414 | 1518 |
| 600 | 20240820 | 102400 | 417780618 | 414 | 415 | 415 | 414 | 3525 |
| 601 | 20240820 | 102300 | 416321249 | 414 | 415 | 415 | 414 | 4679 |
| 602 | 20240820 | 102200 | 414380174 | 415 | 415 | 415 | 415 | 3256 |
| 603 | 20240820 | 102100 | 413028934 | 415 | 415 | 415 | 415 | 40 |
| 604 | 20240820 | 102000 | 413012334 | 414 | 413 | 414 | 413 | 570 |
| 605 | 20240820 | 101900 | 412776375 | 414 | 414 | 414 | 413 | 6455 |
| 606 | 20240820 | 101800 | 410108956 | 414 | 414 | 414 | 414 | 6098 |
| 607 | 20240820 | 101700 | 407584384 | 414 | 414 | 414 | 414 | 0 |
| 608 | 20240820 | 101600 | 407584384 | 414 | 414 | 414 | 414 | 2251 |
| 609 | 20240820 | 101500 | 406652470 | 414 | 414 | 414 | 414 | 34 |
| 610 | 20240820 | 101400 | 406638394 | 414 | 414 | 414 | 414 | 7602 |
| 611 | 20240820 | 101300 | 403491166 | 413 | 413 | 413 | 413 | 2 |
| 612 | 20240820 | 101200 | 403490340 | 414 | 415 | 415 | 414 | 5385 |
| 613 | 20240820 | 101100 | 401258592 | 414 | 415 | 415 | 414 | 6124 |
| 614 | 20240820 | 101000 | 398718293 | 414 | 414 | 414 | 414 | 1779 |
| 615 | 20240820 | 100900 | 397981787 | 414 | 414 | 414 | 414 | 2000 |
| 616 | 20240820 | 100800 | 397153787 | 414 | 415 | 415 | 414 | 45506 |
| 617 | 20240820 | 100700 | 378268898 | 415 | 414 | 415 | 414 | 2034 |
| 618 | 20240820 | 100600 | 377426788 | 414 | 414 | 414 | 413 | 2722 |
| 619 | 20240820 | 100500 | 376302096 | 414 | 414 | 414 | 414 | 4146 |
| 620 | 20240820 | 100400 | 374585652 | 414 | 413 | 414 | 413 | 10371 |
| 621 | 20240820 | 100300 | 370302229 | 413 | 414 | 414 | 413 | 3653 |
| 622 | 20240820 | 100200 | 368793504 | 414 | 414 | 414 | 414 | 10 |
| 623 | 20240820 | 100100 | 368789364 | 414 | 414 | 414 | 413 | 2045 |
| 624 | 20240820 | 100000 | 367942745 | 414 | 414 | 415 | 414 | 6611 |
| 625 | 20240820 | 095900 | 365205787 | 414 | 415 | 415 | 414 | 139 |
| 626 | 20240820 | 095800 | 365148203 | 415 | 414 | 415 | 414 | 10021 |
| 627 | 20240820 | 095700 | 360999490 | 415 | 415 | 415 | 415 | 11136 |
| 628 | 20240820 | 095600 | 356378050 | 414 | 414 | 414 | 414 | 40 |
| 629 | 20240820 | 095500 | 356361490 | 414 | 414 | 414 | 414 | 2855 |
| 630 | 20240820 | 095400 | 355179520 | 414 | 415 | 415 | 414 | 6613 |
| 631 | 20240820 | 095300 | 352441737 | 415 | 415 | 415 | 414 | 26 |
| 632 | 20240820 | 095200 | 352430950 | 415 | 415 | 415 | 414 | 15368 |
| 633 | 20240820 | 095100 | 346053231 | 415 | 415 | 415 | 415 | 4004 |
| 634 | 20240820 | 095000 | 344391571 | 414 | 415 | 415 | 414 | 64 |
| 635 | 20240820 | 094900 | 344365050 | 415 | 415 | 415 | 415 | 6 |
| 636 | 20240820 | 094800 | 344362560 | 415 | 415 | 415 | 414 | 4161 |
| 637 | 20240820 | 094700 | 342635905 | 414 | 413 | 414 | 413 | 19162 |
| 638 | 20240820 | 094600 | 334716880 | 413 | 413 | 413 | 413 | 43 |
| 639 | 20240820 | 094500 | 334699121 | 413 | 413 | 414 | 413 | 3635 |
| 640 | 20240820 | 094400 | 333197025 | 414 | 413 | 414 | 413 | 949 |
| 641 | 20240820 | 094300 | 332804989 | 413 | 413 | 414 | 413 | 2283 |
| 642 | 20240820 | 094200 | 331862060 | 413 | 415 | 415 | 413 | 5001 |
| 643 | 20240820 | 094100 | 329791983 | 414 | 414 | 414 | 414 | 732 |
| 644 | 20240820 | 094000 | 329488935 | 414 | 413 | 414 | 413 | 13175 |
| 645 | 20240820 | 093900 | 324043636 | 413 | 414 | 414 | 413 | 1154 |
| 646 | 20240820 | 093800 | 323566999 | 414 | 413 | 415 | 413 | 145 |
| 647 | 20240820 | 093700 | 323507029 | 415 | 414 | 416 | 413 | 22191 |
| 648 | 20240820 | 093600 | 314300367 | 414 | 414 | 414 | 414 | 6851 |
| 649 | 20240820 | 093500 | 311464053 | 414 | 414 | 414 | 413 | 2071 |
| 650 | 20240820 | 093400 | 310607413 | 414 | 414 | 414 | 413 | 6658 |
| 651 | 20240820 | 093300 | 307851648 | 413 | 414 | 414 | 413 | 7625 |
| 652 | 20240820 | 093200 | 304695298 | 414 | 415 | 415 | 414 | 2050 |
| 653 | 20240820 | 093100 | 303846587 | 415 | 414 | 415 | 414 | 9450 |
| 654 | 20240820 | 093000 | 299934246 | 414 | 414 | 415 | 414 | 12599 |
| 655 | 20240820 | 092900 | 294717755 | 414 | 414 | 414 | 414 | 14230 |
| 656 | 20240820 | 092800 | 288826535 | 414 | 415 | 416 | 414 | 38145 |
| 657 | 20240820 | 092700 | 273006692 | 415 | 416 | 416 | 414 | 9556 |
| 658 | 20240820 | 092600 | 269041065 | 415 | 415 | 416 | 415 | 1945 |
| 659 | 20240820 | 092500 | 268232478 | 416 | 415 | 416 | 414 | 39689 |
| 660 | 20240820 | 092400 | 251761674 | 415 | 414 | 415 | 414 | 21146 |
| 661 | 20240820 | 092300 | 242986141 | 415 | 415 | 415 | 414 | 28340 |
| 662 | 20240820 | 092200 | 231225266 | 415 | 415 | 415 | 414 | 9397 |
| 663 | 20240820 | 092100 | 227327429 | 415 | 414 | 415 | 413 | 7017 |
| 664 | 20240820 | 092000 | 224422192 | 414 | 413 | 414 | 413 | 4752 |
| 665 | 20240820 | 091900 | 222455448 | 414 | 413 | 414 | 413 | 3333 |
| 666 | 20240820 | 091800 | 221078433 | 413 | 412 | 414 | 412 | 76671 |
| 667 | 20240820 | 091700 | 189481544 | 412 | 414 | 415 | 412 | 11396 |
| 668 | 20240820 | 091600 | 184772951 | 414 | 413 | 414 | 413 | 8888 |
| 669 | 20240820 | 091500 | 181094073 | 413 | 412 | 414 | 412 | 12152 |
| 670 | 20240820 | 091400 | 176079066 | 412 | 414 | 414 | 412 | 8715 |
| 671 | 20240820 | 091300 | 172485642 | 413 | 415 | 415 | 413 | 10148 |
| 672 | 20240820 | 091200 | 168288113 | 415 | 416 | 416 | 414 | 15815 |
| 673 | 20240820 | 091100 | 161735964 | 414 | 414 | 416 | 414 | 27323 |
| 674 | 20240820 | 091000 | 150397295 | 415 | 414 | 415 | 413 | 13601 |
| 675 | 20240820 | 090900 | 144755484 | 413 | 413 | 414 | 412 | 9767 |
| 676 | 20240820 | 090800 | 140722998 | 413 | 412 | 413 | 411 | 13461 |
| 677 | 20240820 | 090700 | 135176611 | 412 | 412 | 412 | 411 | 15491 |
| 678 | 20240820 | 090600 | 128806506 | 412 | 413 | 413 | 411 | 12294 |
| 679 | 20240820 | 090500 | 123744213 | 413 | 416 | 416 | 407 | 116392 |
| 680 | 20240820 | 090400 | 75819759 | 416 | 417 | 418 | 415 | 58308 |
| 681 | 20240820 | 090300 | 51551632 | 418 | 416 | 418 | 416 | 32390 |
| 682 | 20240820 | 090200 | 38046080 | 416 | 417 | 418 | 416 | 14449 |
| 683 | 20240820 | 090100 | 32018409 | 417 | 415 | 418 | 415 | 12110 |
| 684 | 20240820 | 090000 | 26970709 | 415 | 417 | 418 | 415 | 64288 |