31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 202000 | 1659297356 | 368 | 368 | 368 | 368 | 30884 |
| 3 | 20241101 | 201900 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 4 | 20241101 | 201800 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 5 | 20241101 | 201700 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 6 | 20241101 | 201600 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 7 | 20241101 | 201500 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 8 | 20241101 | 201400 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 9 | 20241101 | 201300 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 10 | 20241101 | 201200 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 11 | 20241101 | 201100 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 12 | 20241101 | 201000 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 13 | 20241101 | 200900 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 14 | 20241101 | 200800 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 15 | 20241101 | 200700 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 16 | 20241101 | 200600 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 17 | 20241101 | 200500 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 18 | 20241101 | 200400 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 19 | 20241101 | 200300 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 20 | 20241101 | 200200 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 21 | 20241101 | 200100 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 22 | 20241101 | 200000 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 23 | 20241101 | 195900 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 24 | 20241101 | 195800 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 25 | 20241101 | 195700 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 26 | 20241101 | 195600 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 27 | 20241101 | 195500 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 28 | 20241101 | 195400 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 29 | 20241101 | 195300 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 30 | 20241101 | 195200 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 31 | 20241101 | 195100 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 32 | 20241101 | 195000 | 1659297356 | 368 | 368 | 368 | 368 | 30884 |
| 33 | 20241101 | 194900 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 34 | 20241101 | 194800 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 35 | 20241101 | 194700 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 36 | 20241101 | 194600 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 37 | 20241101 | 194500 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 38 | 20241101 | 194400 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 39 | 20241101 | 194300 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 40 | 20241101 | 194200 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 41 | 20241101 | 194100 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 42 | 20241101 | 194000 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 43 | 20241101 | 193900 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 44 | 20241101 | 193800 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 45 | 20241101 | 193700 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 46 | 20241101 | 193600 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 47 | 20241101 | 193500 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 48 | 20241101 | 193400 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 49 | 20241101 | 193300 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 50 | 20241101 | 193200 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 51 | 20241101 | 193100 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 52 | 20241101 | 193000 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 53 | 20241101 | 192900 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 54 | 20241101 | 192800 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 55 | 20241101 | 192700 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 56 | 20241101 | 192600 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 57 | 20241101 | 192500 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 58 | 20241101 | 192400 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 59 | 20241101 | 192300 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 60 | 20241101 | 192200 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 61 | 20241101 | 192100 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 62 | 20241101 | 192000 | 1659297356 | 368 | 368 | 368 | 368 | 30884 |
| 63 | 20241101 | 191900 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 64 | 20241101 | 191800 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 65 | 20241101 | 191700 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 66 | 20241101 | 191600 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 67 | 20241101 | 191500 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 68 | 20241101 | 191400 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 69 | 20241101 | 191300 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 70 | 20241101 | 191200 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 71 | 20241101 | 191100 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 72 | 20241101 | 191000 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 73 | 20241101 | 190900 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 74 | 20241101 | 190800 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 75 | 20241101 | 190700 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 76 | 20241101 | 190600 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 77 | 20241101 | 190500 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 78 | 20241101 | 190400 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 79 | 20241101 | 190300 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 80 | 20241101 | 190200 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 81 | 20241101 | 190100 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 82 | 20241101 | 190000 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 83 | 20241101 | 185900 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 84 | 20241101 | 185800 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 85 | 20241101 | 185700 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 86 | 20241101 | 185600 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 87 | 20241101 | 185500 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 88 | 20241101 | 185400 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 89 | 20241101 | 185300 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 90 | 20241101 | 185200 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 91 | 20241101 | 185100 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 92 | 20241101 | 185000 | 1659297356 | 368 | 368 | 368 | 368 | 30884 |
| 93 | 20241101 | 184900 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 94 | 20241101 | 184800 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 95 | 20241101 | 184700 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 96 | 20241101 | 184600 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 97 | 20241101 | 184500 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 98 | 20241101 | 184400 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 99 | 20241101 | 184300 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 100 | 20241101 | 184200 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 101 | 20241101 | 184100 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 102 | 20241101 | 184000 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 103 | 20241101 | 183900 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 104 | 20241101 | 183800 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 105 | 20241101 | 183700 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 106 | 20241101 | 183600 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 107 | 20241101 | 183500 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 108 | 20241101 | 183400 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 109 | 20241101 | 183300 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 110 | 20241101 | 183200 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 111 | 20241101 | 183100 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 112 | 20241101 | 183000 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 113 | 20241101 | 182900 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 114 | 20241101 | 182800 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 115 | 20241101 | 182700 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 116 | 20241101 | 182600 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 117 | 20241101 | 182500 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 118 | 20241101 | 182400 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 119 | 20241101 | 182300 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 120 | 20241101 | 182200 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 121 | 20241101 | 182100 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 122 | 20241101 | 182000 | 1659297356 | 368 | 368 | 368 | 368 | 30884 |
| 123 | 20241101 | 181900 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 124 | 20241101 | 181800 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 125 | 20241101 | 181700 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 126 | 20241101 | 181600 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 127 | 20241101 | 181500 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 128 | 20241101 | 181400 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 129 | 20241101 | 181300 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 130 | 20241101 | 181200 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 131 | 20241101 | 181100 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 132 | 20241101 | 181000 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 133 | 20241101 | 180900 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 134 | 20241101 | 180800 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 135 | 20241101 | 180700 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 136 | 20241101 | 180600 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 137 | 20241101 | 180500 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 138 | 20241101 | 180400 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 139 | 20241101 | 180300 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 140 | 20241101 | 180200 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 141 | 20241101 | 180100 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 142 | 20241101 | 180000 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 143 | 20241101 | 175900 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 144 | 20241101 | 175800 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 145 | 20241101 | 175700 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 146 | 20241101 | 175600 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 147 | 20241101 | 175500 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 148 | 20241101 | 175400 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 149 | 20241101 | 175300 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 150 | 20241101 | 175200 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 151 | 20241101 | 175100 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 152 | 20241101 | 175000 | 1659297356 | 368 | 368 | 368 | 368 | 30884 |
| 153 | 20241101 | 174900 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 154 | 20241101 | 174800 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 155 | 20241101 | 174700 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 156 | 20241101 | 174600 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 157 | 20241101 | 174500 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 158 | 20241101 | 174400 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 159 | 20241101 | 174300 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 160 | 20241101 | 174200 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 161 | 20241101 | 174100 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 162 | 20241101 | 174000 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 163 | 20241101 | 173900 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 164 | 20241101 | 173800 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 165 | 20241101 | 173700 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 166 | 20241101 | 173600 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 167 | 20241101 | 173500 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 168 | 20241101 | 173400 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 169 | 20241101 | 173300 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 170 | 20241101 | 173200 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 171 | 20241101 | 173100 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 172 | 20241101 | 173000 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 173 | 20241101 | 172900 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 174 | 20241101 | 172800 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 175 | 20241101 | 172700 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 176 | 20241101 | 172600 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 177 | 20241101 | 172500 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 178 | 20241101 | 172400 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 179 | 20241101 | 172300 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 180 | 20241101 | 172200 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 181 | 20241101 | 172100 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 182 | 20241101 | 172000 | 1659297356 | 368 | 368 | 368 | 368 | 30884 |
| 183 | 20241101 | 171900 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 184 | 20241101 | 171800 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 185 | 20241101 | 171700 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 186 | 20241101 | 171600 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 187 | 20241101 | 171500 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 188 | 20241101 | 171400 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 189 | 20241101 | 171300 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 190 | 20241101 | 171200 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 191 | 20241101 | 171100 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 192 | 20241101 | 171000 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 193 | 20241101 | 170900 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 194 | 20241101 | 170800 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 195 | 20241101 | 170700 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 196 | 20241101 | 170600 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 197 | 20241101 | 170500 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 198 | 20241101 | 170400 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 199 | 20241101 | 170300 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 200 | 20241101 | 170200 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 201 | 20241101 | 170100 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 202 | 20241101 | 170000 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 203 | 20241101 | 165900 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 204 | 20241101 | 165800 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 205 | 20241101 | 165700 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 206 | 20241101 | 165600 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 207 | 20241101 | 165500 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 208 | 20241101 | 165400 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 209 | 20241101 | 165300 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 210 | 20241101 | 165200 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 211 | 20241101 | 165100 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 212 | 20241101 | 165000 | 1659297356 | 368 | 368 | 368 | 368 | 30884 |
| 213 | 20241101 | 164900 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 214 | 20241101 | 164800 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 215 | 20241101 | 164700 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 216 | 20241101 | 164600 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 217 | 20241101 | 164500 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 218 | 20241101 | 164400 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 219 | 20241101 | 164300 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 220 | 20241101 | 164200 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 221 | 20241101 | 164100 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 222 | 20241101 | 164000 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 223 | 20241101 | 163900 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 224 | 20241101 | 163800 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 225 | 20241101 | 163700 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 226 | 20241101 | 163600 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 227 | 20241101 | 163500 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 228 | 20241101 | 163400 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 229 | 20241101 | 163300 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 230 | 20241101 | 163200 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 231 | 20241101 | 163100 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 232 | 20241101 | 163000 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 233 | 20241101 | 162900 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 234 | 20241101 | 162800 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 235 | 20241101 | 162700 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 236 | 20241101 | 162600 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 237 | 20241101 | 162500 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 238 | 20241101 | 162400 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 239 | 20241101 | 162300 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 240 | 20241101 | 162200 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 241 | 20241101 | 162100 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 242 | 20241101 | 162000 | 1659297356 | 368 | 368 | 368 | 368 | 30884 |
| 243 | 20241101 | 161900 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 244 | 20241101 | 161800 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 245 | 20241101 | 161700 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 246 | 20241101 | 161600 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 247 | 20241101 | 161500 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 248 | 20241101 | 161400 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 249 | 20241101 | 161300 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 250 | 20241101 | 161200 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 251 | 20241101 | 161100 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 252 | 20241101 | 161000 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 253 | 20241101 | 160900 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 254 | 20241101 | 160800 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 255 | 20241101 | 160700 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 256 | 20241101 | 160600 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 257 | 20241101 | 160500 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 258 | 20241101 | 160400 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 259 | 20241101 | 160300 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 260 | 20241101 | 160200 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 261 | 20241101 | 160100 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 262 | 20241101 | 160000 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 263 | 20241101 | 155900 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 264 | 20241101 | 155800 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 265 | 20241101 | 155700 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 266 | 20241101 | 155600 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 267 | 20241101 | 155500 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 268 | 20241101 | 155400 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 269 | 20241101 | 155300 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 270 | 20241101 | 155200 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 271 | 20241101 | 155100 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 272 | 20241101 | 155000 | 1659297356 | 368 | 368 | 368 | 368 | 30884 |
| 273 | 20241101 | 154900 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 274 | 20241101 | 154800 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 275 | 20241101 | 154700 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 276 | 20241101 | 154600 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 277 | 20241101 | 154500 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 278 | 20241101 | 154400 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 279 | 20241101 | 154300 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 280 | 20241101 | 154200 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 281 | 20241101 | 154100 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 282 | 20241101 | 154000 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 283 | 20241101 | 153900 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 284 | 20241101 | 153800 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 285 | 20241101 | 153700 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 286 | 20241101 | 153600 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 287 | 20241101 | 153500 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 288 | 20241101 | 153400 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 289 | 20241101 | 153300 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 290 | 20241101 | 153200 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 291 | 20241101 | 153100 | 1659297356 | 368 | 368 | 368 | 368 | 0 |
| 292 | 20241101 | 153000 | 1659297356 | 368 | 368 | 368 | 368 | 30884 |
| 293 | 20241101 | 152900 | 1647932044 | 367 | 367 | 367 | 367 | 0 |
| 294 | 20241101 | 152800 | 1647932044 | 367 | 367 | 367 | 367 | 0 |
| 295 | 20241101 | 152700 | 1647932044 | 367 | 367 | 367 | 367 | 0 |
| 296 | 20241101 | 152600 | 1647932044 | 367 | 367 | 367 | 367 | 0 |
| 297 | 20241101 | 152500 | 1647932044 | 367 | 367 | 367 | 367 | 0 |
| 298 | 20241101 | 152400 | 1647932044 | 367 | 367 | 367 | 367 | 0 |
| 299 | 20241101 | 152300 | 1647932044 | 367 | 367 | 367 | 367 | 0 |
| 300 | 20241101 | 152200 | 1647932044 | 367 | 367 | 367 | 367 | 0 |
| 301 | 20241101 | 152100 | 1647932044 | 367 | 367 | 367 | 367 | 0 |
| 302 | 20241101 | 152000 | 1647932044 | 367 | 367 | 367 | 367 | 0 |
| 303 | 20241101 | 151900 | 1647932044 | 367 | 367 | 367 | 367 | 607 |
| 304 | 20241101 | 151800 | 1647709275 | 368 | 368 | 368 | 368 | 1363 |
| 305 | 20241101 | 151700 | 1647207691 | 368 | 368 | 368 | 367 | 1608 |
| 306 | 20241101 | 151600 | 1646615954 | 368 | 367 | 368 | 367 | 11193 |
| 307 | 20241101 | 151500 | 1642508087 | 367 | 368 | 368 | 367 | 11294 |
| 308 | 20241101 | 151400 | 1638362693 | 367 | 368 | 369 | 367 | 8261 |
| 309 | 20241101 | 151300 | 1635322636 | 369 | 368 | 369 | 368 | 110 |
| 310 | 20241101 | 151200 | 1635282146 | 369 | 369 | 369 | 368 | 1458 |
| 311 | 20241101 | 151100 | 1634744175 | 369 | 369 | 370 | 369 | 4344 |
| 312 | 20241101 | 151000 | 1633141210 | 369 | 368 | 369 | 368 | 2474 |
| 313 | 20241101 | 150900 | 1632229119 | 369 | 369 | 369 | 368 | 23 |
| 314 | 20241101 | 150800 | 1632220633 | 368 | 368 | 369 | 368 | 814 |
| 315 | 20241101 | 150700 | 1631921055 | 369 | 370 | 371 | 369 | 17620 |
| 316 | 20241101 | 150600 | 1625409840 | 370 | 370 | 370 | 369 | 273 |
| 317 | 20241101 | 150500 | 1625308943 | 370 | 371 | 371 | 369 | 2146 |
| 318 | 20241101 | 150400 | 1624514917 | 371 | 371 | 371 | 370 | 10500 |
| 319 | 20241101 | 150300 | 1620629907 | 371 | 371 | 371 | 370 | 551 |
| 320 | 20241101 | 150200 | 1620425986 | 371 | 371 | 371 | 370 | 509 |
| 321 | 20241101 | 150100 | 1620237647 | 371 | 369 | 371 | 368 | 18323 |
| 322 | 20241101 | 150000 | 1613464786 | 370 | 368 | 370 | 368 | 6961 |
| 323 | 20241101 | 145900 | 1610892314 | 369 | 368 | 369 | 368 | 3895 |
| 324 | 20241101 | 145800 | 1609458874 | 368 | 369 | 369 | 368 | 111 |
| 325 | 20241101 | 145700 | 1609418015 | 368 | 368 | 369 | 368 | 47 |
| 326 | 20241101 | 145600 | 1609400716 | 369 | 369 | 369 | 369 | 80 |
| 327 | 20241101 | 145500 | 1609371196 | 369 | 369 | 369 | 369 | 50 |
| 328 | 20241101 | 145400 | 1609352746 | 369 | 369 | 369 | 368 | 8715 |
| 329 | 20241101 | 145300 | 1606140911 | 368 | 370 | 370 | 368 | 5634 |
| 330 | 20241101 | 145200 | 1604061699 | 370 | 370 | 370 | 370 | 5789 |
| 331 | 20241101 | 145100 | 1601919769 | 370 | 369 | 370 | 368 | 3277 |
| 332 | 20241101 | 145000 | 1600710549 | 369 | 368 | 369 | 368 | 151 |
| 333 | 20241101 | 144900 | 1600654970 | 368 | 369 | 369 | 368 | 12 |
| 334 | 20241101 | 144800 | 1600650543 | 368 | 368 | 368 | 368 | 2 |
| 335 | 20241101 | 144700 | 1600649807 | 368 | 369 | 369 | 368 | 11 |
| 336 | 20241101 | 144600 | 1600645749 | 369 | 369 | 369 | 368 | 3290 |
| 337 | 20241101 | 144500 | 1599432939 | 369 | 368 | 369 | 368 | 5779 |
| 338 | 20241101 | 144400 | 1597306217 | 369 | 369 | 369 | 368 | 14054 |
| 339 | 20241101 | 144300 | 1592128982 | 369 | 369 | 369 | 368 | 601 |
| 340 | 20241101 | 144200 | 1591907255 | 369 | 369 | 369 | 368 | 1771 |
| 341 | 20241101 | 144100 | 1591253967 | 369 | 368 | 369 | 368 | 640 |
| 342 | 20241101 | 144000 | 1591017947 | 370 | 370 | 370 | 370 | 1 |
| 343 | 20241101 | 143900 | 1591017577 | 368 | 368 | 368 | 368 | 6501 |
| 344 | 20241101 | 143800 | 1588625209 | 370 | 369 | 370 | 368 | 3313 |
| 345 | 20241101 | 143700 | 1587402701 | 368 | 368 | 369 | 368 | 6606 |
| 346 | 20241101 | 143600 | 1584971691 | 367 | 368 | 368 | 367 | 33 |
| 347 | 20241101 | 143500 | 1584959548 | 368 | 368 | 368 | 368 | 0 |
| 348 | 20241101 | 143400 | 1584959548 | 368 | 368 | 368 | 367 | 7 |
| 349 | 20241101 | 143300 | 1584956973 | 368 | 368 | 368 | 368 | 39 |
| 350 | 20241101 | 143200 | 1584942621 | 368 | 368 | 368 | 368 | 1114 |
| 351 | 20241101 | 143100 | 1584532669 | 368 | 368 | 368 | 367 | 307 |
| 352 | 20241101 | 143000 | 1584419694 | 367 | 369 | 369 | 367 | 1177 |
| 353 | 20241101 | 142900 | 1583986533 | 369 | 369 | 369 | 368 | 4224 |
| 354 | 20241101 | 142800 | 1582432077 | 369 | 369 | 369 | 369 | 100 |
| 355 | 20241101 | 142700 | 1582395177 | 370 | 369 | 370 | 369 | 3019 |
| 356 | 20241101 | 142600 | 1581281147 | 370 | 370 | 370 | 370 | 3219 |
| 357 | 20241101 | 142500 | 1580090117 | 370 | 370 | 371 | 370 | 9 |
| 358 | 20241101 | 142400 | 1580086786 | 371 | 371 | 371 | 371 | 2742 |
| 359 | 20241101 | 142300 | 1579069504 | 371 | 370 | 371 | 370 | 4001 |
| 360 | 20241101 | 142200 | 1577589133 | 370 | 370 | 370 | 370 | 564 |
| 361 | 20241101 | 142100 | 1577380453 | 369 | 369 | 369 | 369 | 200 |
| 362 | 20241101 | 142000 | 1577306653 | 372 | 369 | 372 | 369 | 46040 |
| 363 | 20241101 | 141900 | 1560247988 | 369 | 368 | 369 | 368 | 33052 |
| 364 | 20241101 | 141800 | 1548082737 | 367 | 366 | 367 | 366 | 6648 |
| 365 | 20241101 | 141700 | 1545644421 | 367 | 367 | 367 | 367 | 1 |
| 366 | 20241101 | 141600 | 1545644054 | 367 | 366 | 367 | 366 | 303 |
| 367 | 20241101 | 141500 | 1545532855 | 366 | 366 | 366 | 366 | 2000 |
| 368 | 20241101 | 141400 | 1544800855 | 367 | 366 | 367 | 365 | 2858 |
| 369 | 20241101 | 141300 | 1543753775 | 367 | 367 | 367 | 365 | 9603 |
| 370 | 20241101 | 141200 | 1540240025 | 368 | 368 | 368 | 368 | 0 |
| 371 | 20241101 | 141100 | 1540240025 | 368 | 368 | 368 | 368 | 9000 |
| 372 | 20241101 | 141000 | 1536928025 | 368 | 367 | 368 | 367 | 8606 |
| 373 | 20241101 | 140900 | 1533769621 | 367 | 367 | 367 | 367 | 1 |
| 374 | 20241101 | 140800 | 1533769254 | 365 | 365 | 365 | 365 | 416 |
| 375 | 20241101 | 140700 | 1533617414 | 367 | 367 | 367 | 367 | 17 |
| 376 | 20241101 | 140600 | 1533611175 | 367 | 367 | 367 | 365 | 5 |
| 377 | 20241101 | 140500 | 1533609342 | 367 | 367 | 367 | 367 | 101 |
| 378 | 20241101 | 140400 | 1533572275 | 365 | 366 | 366 | 365 | 5590 |
| 379 | 20241101 | 140300 | 1531527963 | 366 | 366 | 366 | 366 | 4 |
| 380 | 20241101 | 140200 | 1531526499 | 367 | 367 | 367 | 367 | 282 |
| 381 | 20241101 | 140100 | 1531423005 | 367 | 367 | 367 | 367 | 6307 |
| 382 | 20241101 | 140000 | 1529108336 | 367 | 366 | 367 | 365 | 70 |
| 383 | 20241101 | 135900 | 1529082723 | 365 | 366 | 366 | 365 | 5293 |
| 384 | 20241101 | 135800 | 1527149672 | 367 | 367 | 367 | 367 | 1 |
| 385 | 20241101 | 135700 | 1527149305 | 367 | 367 | 367 | 367 | 110 |
| 386 | 20241101 | 135600 | 1527108935 | 367 | 367 | 367 | 367 | 545 |
| 387 | 20241101 | 135500 | 1526908920 | 367 | 367 | 368 | 367 | 2501 |
| 388 | 20241101 | 135400 | 1525991052 | 366 | 367 | 367 | 366 | 401 |
| 389 | 20241101 | 135300 | 1525844285 | 365 | 368 | 368 | 365 | 7085 |
| 390 | 20241101 | 135200 | 1523247811 | 368 | 367 | 368 | 367 | 1518 |
| 391 | 20241101 | 135100 | 1522690634 | 368 | 368 | 368 | 368 | 3358 |
| 392 | 20241101 | 135000 | 1521454890 | 368 | 368 | 368 | 368 | 1 |
| 393 | 20241101 | 134900 | 1521454522 | 367 | 367 | 367 | 367 | 2 |
| 394 | 20241101 | 134800 | 1521453788 | 368 | 368 | 368 | 368 | 23 |
| 395 | 20241101 | 134700 | 1521445324 | 366 | 366 | 366 | 366 | 2916 |
| 396 | 20241101 | 134600 | 1520378068 | 368 | 368 | 368 | 368 | 8 |
| 397 | 20241101 | 134500 | 1520375124 | 368 | 367 | 368 | 367 | 55 |
| 398 | 20241101 | 134400 | 1520354929 | 367 | 367 | 367 | 367 | 101 |
| 399 | 20241101 | 134300 | 1520317862 | 368 | 367 | 368 | 367 | 2917 |
| 400 | 20241101 | 134200 | 1519245509 | 366 | 366 | 366 | 366 | 1057 |
| 401 | 20241101 | 134100 | 1518858647 | 366 | 366 | 366 | 366 | 5932 |
| 402 | 20241101 | 134000 | 1516687535 | 366 | 367 | 367 | 366 | 5287 |
| 403 | 20241101 | 133900 | 1514752480 | 367 | 367 | 367 | 367 | 1 |
| 404 | 20241101 | 133800 | 1514752113 | 368 | 368 | 368 | 368 | 11 |
| 405 | 20241101 | 133700 | 1514748065 | 366 | 368 | 368 | 366 | 3639 |
| 406 | 20241101 | 133600 | 1513411513 | 367 | 366 | 367 | 366 | 637 |
| 407 | 20241101 | 133500 | 1513177735 | 369 | 367 | 369 | 366 | 3711 |
| 408 | 20241101 | 133400 | 1511815795 | 367 | 369 | 369 | 367 | 4004 |
| 409 | 20241101 | 133300 | 1510344325 | 369 | 369 | 369 | 369 | 1371 |
| 410 | 20241101 | 133200 | 1509838426 | 369 | 369 | 369 | 369 | 2 |
| 411 | 20241101 | 133100 | 1509837688 | 367 | 369 | 369 | 367 | 9300 |
| 412 | 20241101 | 133000 | 1506412484 | 369 | 369 | 369 | 369 | 1 |
| 413 | 20241101 | 132900 | 1506412115 | 369 | 368 | 369 | 367 | 7860 |
| 414 | 20241101 | 132800 | 1503525570 | 369 | 369 | 369 | 369 | 26 |
| 415 | 20241101 | 132700 | 1503515976 | 369 | 368 | 369 | 368 | 269 |
| 416 | 20241101 | 132600 | 1503416983 | 369 | 369 | 369 | 369 | 1 |
| 417 | 20241101 | 132500 | 1503416614 | 368 | 369 | 369 | 368 | 3139 |
| 418 | 20241101 | 132400 | 1502261450 | 369 | 369 | 369 | 369 | 2363 |
| 419 | 20241101 | 132300 | 1501389503 | 369 | 369 | 369 | 369 | 0 |
| 420 | 20241101 | 132200 | 1501389503 | 369 | 368 | 369 | 368 | 3644 |
| 421 | 20241101 | 132100 | 1500047867 | 368 | 368 | 368 | 368 | 1690 |
| 422 | 20241101 | 132000 | 1499425947 | 369 | 369 | 369 | 368 | 1988 |
| 423 | 20241101 | 131900 | 1498692474 | 370 | 370 | 370 | 370 | 100 |
| 424 | 20241101 | 131800 | 1498655474 | 370 | 370 | 370 | 370 | 27 |
| 425 | 20241101 | 131700 | 1498645484 | 370 | 370 | 370 | 369 | 29 |
| 426 | 20241101 | 131600 | 1498634781 | 369 | 369 | 369 | 369 | 4100 |
| 427 | 20241101 | 131500 | 1497121881 | 369 | 369 | 369 | 369 | 115 |
| 428 | 20241101 | 131400 | 1497079446 | 370 | 371 | 371 | 370 | 107 |
| 429 | 20241101 | 131300 | 1497039855 | 371 | 371 | 371 | 371 | 8423 |
| 430 | 20241101 | 131200 | 1493914922 | 371 | 371 | 371 | 371 | 0 |
| 431 | 20241101 | 131100 | 1493914922 | 371 | 370 | 371 | 370 | 4997 |
| 432 | 20241101 | 131000 | 1492061061 | 371 | 371 | 371 | 371 | 0 |
| 433 | 20241101 | 130900 | 1492061061 | 371 | 371 | 371 | 371 | 2000 |
| 434 | 20241101 | 130800 | 1491319061 | 371 | 371 | 371 | 370 | 7932 |
| 435 | 20241101 | 130700 | 1488376463 | 371 | 371 | 371 | 370 | 7638 |
| 436 | 20241101 | 130600 | 1485546765 | 371 | 370 | 371 | 370 | 1271 |
| 437 | 20241101 | 130500 | 1485076463 | 371 | 371 | 371 | 370 | 2007 |
| 438 | 20241101 | 130400 | 1484333380 | 371 | 371 | 371 | 370 | 1215 |
| 439 | 20241101 | 130300 | 1483883817 | 370 | 370 | 371 | 370 | 1923 |
| 440 | 20241101 | 130200 | 1483171814 | 371 | 370 | 371 | 370 | 12858 |
| 441 | 20241101 | 130100 | 1478412927 | 369 | 368 | 369 | 368 | 5031 |
| 442 | 20241101 | 130000 | 1476556490 | 369 | 368 | 369 | 368 | 2025 |
| 443 | 20241101 | 125900 | 1475809266 | 368 | 368 | 368 | 368 | 0 |
| 444 | 20241101 | 125800 | 1475809266 | 368 | 367 | 368 | 367 | 39 |
| 445 | 20241101 | 125700 | 1475794929 | 367 | 367 | 367 | 367 | 4381 |
| 446 | 20241101 | 125600 | 1474187102 | 367 | 368 | 368 | 367 | 19 |
| 447 | 20241101 | 125500 | 1474180113 | 368 | 367 | 368 | 367 | 97 |
| 448 | 20241101 | 125400 | 1474144430 | 368 | 367 | 368 | 367 | 413 |
| 449 | 20241101 | 125300 | 1473992833 | 368 | 368 | 368 | 368 | 90 |
| 450 | 20241101 | 125200 | 1473959713 | 368 | 367 | 368 | 367 | 3 |
| 451 | 20241101 | 125100 | 1473958611 | 368 | 368 | 368 | 368 | 5190 |
| 452 | 20241101 | 125000 | 1472048691 | 368 | 368 | 368 | 368 | 1500 |
| 453 | 20241101 | 124900 | 1471496691 | 369 | 369 | 369 | 369 | 200 |
| 454 | 20241101 | 124800 | 1471422891 | 369 | 369 | 369 | 369 | 5081 |
| 455 | 20241101 | 124700 | 1469548002 | 369 | 370 | 370 | 369 | 1036 |
| 456 | 20241101 | 124600 | 1469165715 | 370 | 367 | 370 | 367 | 1564 |
| 457 | 20241101 | 124500 | 1468587188 | 370 | 369 | 370 | 369 | 52403 |
| 458 | 20241101 | 124400 | 1449227525 | 368 | 368 | 368 | 367 | 10387 |
| 459 | 20241101 | 124300 | 1445405112 | 368 | 368 | 368 | 368 | 2568 |
| 460 | 20241101 | 124200 | 1444460088 | 368 | 368 | 368 | 368 | 20 |
| 461 | 20241101 | 124100 | 1444452728 | 368 | 368 | 368 | 367 | 504 |
| 462 | 20241101 | 124000 | 1444267659 | 368 | 368 | 368 | 368 | 57 |
| 463 | 20241101 | 123900 | 1444246683 | 368 | 367 | 368 | 367 | 236 |
| 464 | 20241101 | 123800 | 1444159875 | 368 | 368 | 368 | 368 | 0 |
| 465 | 20241101 | 123700 | 1444159875 | 368 | 368 | 368 | 367 | 107 |
| 466 | 20241101 | 123600 | 1444120568 | 368 | 367 | 368 | 367 | 627 |
| 467 | 20241101 | 123500 | 1443890373 | 367 | 367 | 368 | 366 | 2167 |
| 468 | 20241101 | 123400 | 1443096578 | 368 | 367 | 368 | 367 | 1884 |
| 469 | 20241101 | 123300 | 1442403284 | 368 | 366 | 368 | 366 | 4050 |
| 470 | 20241101 | 123200 | 1440916556 | 368 | 366 | 368 | 366 | 12197 |
| 471 | 20241101 | 123100 | 1436450155 | 367 | 367 | 367 | 367 | 28 |
| 472 | 20241101 | 123000 | 1436439879 | 367 | 367 | 367 | 366 | 10779 |
| 473 | 20241101 | 122900 | 1432494744 | 367 | 367 | 367 | 366 | 2964 |
| 474 | 20241101 | 122800 | 1431408956 | 367 | 367 | 368 | 366 | 4395 |
| 475 | 20241101 | 122700 | 1429800232 | 367 | 368 | 368 | 366 | 3654 |
| 476 | 20241101 | 122600 | 1428458643 | 368 | 367 | 368 | 366 | 17326 |
| 477 | 20241101 | 122500 | 1422103116 | 367 | 367 | 367 | 367 | 0 |
| 478 | 20241101 | 122400 | 1422103116 | 367 | 367 | 367 | 366 | 188 |
| 479 | 20241101 | 122300 | 1422034121 | 366 | 365 | 366 | 365 | 4602 |
| 480 | 20241101 | 122200 | 1420351691 | 367 | 366 | 367 | 365 | 6352 |
| 481 | 20241101 | 122100 | 1418030430 | 367 | 367 | 367 | 367 | 195 |
| 482 | 20241101 | 122000 | 1417958865 | 367 | 367 | 367 | 367 | 1010 |
| 483 | 20241101 | 121900 | 1417588195 | 367 | 366 | 367 | 365 | 27 |
| 484 | 20241101 | 121800 | 1417578322 | 366 | 367 | 367 | 366 | 133 |
| 485 | 20241101 | 121700 | 1417529631 | 366 | 366 | 366 | 366 | 11 |
| 486 | 20241101 | 121600 | 1417525605 | 367 | 367 | 367 | 367 | 2 |
| 487 | 20241101 | 121500 | 1417524871 | 367 | 366 | 367 | 365 | 351 |
| 488 | 20241101 | 121400 | 1417396741 | 366 | 366 | 366 | 366 | 20 |
| 489 | 20241101 | 121300 | 1417389421 | 367 | 367 | 367 | 367 | 0 |
| 490 | 20241101 | 121200 | 1417389421 | 367 | 367 | 367 | 367 | 8 |
| 491 | 20241101 | 121100 | 1417386485 | 365 | 365 | 365 | 365 | 24241 |
| 492 | 20241101 | 121000 | 1408538520 | 367 | 366 | 367 | 366 | 33 |
| 493 | 20241101 | 120900 | 1408526433 | 367 | 367 | 367 | 367 | 0 |
| 494 | 20241101 | 120800 | 1408526433 | 367 | 367 | 367 | 367 | 1 |
| 495 | 20241101 | 120700 | 1408526066 | 367 | 367 | 367 | 367 | 121 |
| 496 | 20241101 | 120600 | 1408481659 | 367 | 367 | 367 | 367 | 328 |
| 497 | 20241101 | 120500 | 1408361283 | 367 | 365 | 367 | 365 | 405 |
| 498 | 20241101 | 120400 | 1408213448 | 367 | 367 | 367 | 367 | 3242 |
| 499 | 20241101 | 120300 | 1407023634 | 367 | 367 | 367 | 365 | 10789 |
| 500 | 20241101 | 120200 | 1403069279 | 367 | 367 | 367 | 365 | 2076 |
| 501 | 20241101 | 120100 | 1402311529 | 365 | 367 | 367 | 365 | 3535 |
| 502 | 20241101 | 120000 | 1401021252 | 367 | 365 | 367 | 365 | 1114 |
| 503 | 20241101 | 115900 | 1400614624 | 365 | 365 | 365 | 365 | 0 |
| 504 | 20241101 | 115800 | 1400614624 | 365 | 366 | 366 | 365 | 2755 |
| 505 | 20241101 | 115700 | 1399609048 | 367 | 367 | 367 | 367 | 2400 |
| 506 | 20241101 | 115600 | 1398728248 | 367 | 367 | 367 | 365 | 5231 |
| 507 | 20241101 | 115500 | 1396809931 | 367 | 366 | 367 | 366 | 8393 |
| 508 | 20241101 | 115400 | 1393738081 | 367 | 367 | 367 | 367 | 0 |
| 509 | 20241101 | 115300 | 1393738081 | 367 | 367 | 367 | 367 | 0 |
| 510 | 20241101 | 115200 | 1393738081 | 367 | 366 | 367 | 366 | 153 |
| 511 | 20241101 | 115100 | 1393682076 | 366 | 366 | 366 | 365 | 18716 |
| 512 | 20241101 | 115000 | 1386840635 | 366 | 367 | 367 | 366 | 41 |
| 513 | 20241101 | 114900 | 1386825598 | 367 | 367 | 367 | 367 | 0 |
| 514 | 20241101 | 114800 | 1386825598 | 367 | 367 | 367 | 366 | 327 |
| 515 | 20241101 | 114700 | 1386705695 | 367 | 366 | 367 | 366 | 1954 |
| 516 | 20241101 | 114600 | 1385990528 | 368 | 368 | 368 | 368 | 2732 |
| 517 | 20241101 | 114500 | 1384985152 | 366 | 368 | 368 | 366 | 61 |
| 518 | 20241101 | 114400 | 1384962706 | 368 | 368 | 368 | 368 | 42 |
| 519 | 20241101 | 114300 | 1384947250 | 368 | 366 | 368 | 366 | 712 |
| 520 | 20241101 | 114200 | 1384686629 | 366 | 366 | 368 | 366 | 3447 |
| 521 | 20241101 | 114100 | 1383425025 | 368 | 367 | 368 | 366 | 8335 |
| 522 | 20241101 | 114000 | 1380374394 | 367 | 367 | 368 | 367 | 14817 |
| 523 | 20241101 | 113900 | 1374934839 | 367 | 367 | 367 | 366 | 1278 |
| 524 | 20241101 | 113800 | 1374467032 | 367 | 366 | 367 | 366 | 9357 |
| 525 | 20241101 | 113700 | 1371041354 | 366 | 367 | 367 | 366 | 2389 |
| 526 | 20241101 | 113600 | 1370166938 | 367 | 367 | 367 | 367 | 1007 |
| 527 | 20241101 | 113500 | 1369797369 | 367 | 368 | 368 | 367 | 401 |
| 528 | 20241101 | 113400 | 1369649802 | 368 | 367 | 368 | 366 | 4153 |
| 529 | 20241101 | 113300 | 1368126697 | 368 | 368 | 368 | 368 | 555 |
| 530 | 20241101 | 113200 | 1367922457 | 368 | 368 | 368 | 368 | 1082 |
| 531 | 20241101 | 113100 | 1367524281 | 368 | 366 | 368 | 366 | 2384 |
| 532 | 20241101 | 113000 | 1366650487 | 367 | 368 | 368 | 366 | 122 |
| 533 | 20241101 | 112900 | 1366605722 | 368 | 368 | 368 | 366 | 2182 |
| 534 | 20241101 | 112800 | 1365806631 | 366 | 368 | 368 | 366 | 661 |
| 535 | 20241101 | 112700 | 1365564293 | 368 | 367 | 368 | 367 | 330 |
| 536 | 20241101 | 112600 | 1365442953 | 366 | 366 | 366 | 366 | 545 |
| 537 | 20241101 | 112500 | 1365243483 | 367 | 367 | 367 | 367 | 100 |
| 538 | 20241101 | 112400 | 1365206783 | 368 | 367 | 368 | 366 | 5885 |
| 539 | 20241101 | 112300 | 1363048592 | 367 | 367 | 368 | 367 | 5284 |
| 540 | 20241101 | 112200 | 1361109354 | 367 | 365 | 367 | 364 | 15355 |
| 541 | 20241101 | 112100 | 1355506196 | 364 | 365 | 367 | 364 | 11683 |
| 542 | 20241101 | 112000 | 1351242741 | 365 | 367 | 367 | 365 | 4572 |
| 543 | 20241101 | 111900 | 1349573923 | 366 | 367 | 367 | 365 | 10566 |
| 544 | 20241101 | 111800 | 1345706001 | 367 | 366 | 367 | 365 | 7277 |
| 545 | 20241101 | 111700 | 1343046379 | 367 | 367 | 367 | 365 | 4622 |
| 546 | 20241101 | 111600 | 1341353562 | 368 | 368 | 368 | 367 | 2012 |
| 547 | 20241101 | 111500 | 1340613156 | 368 | 368 | 368 | 368 | 30 |
| 548 | 20241101 | 111400 | 1340602116 | 368 | 365 | 368 | 365 | 27 |
| 549 | 20241101 | 111300 | 1340592258 | 368 | 368 | 368 | 365 | 19761 |
| 550 | 20241101 | 111200 | 1333370209 | 367 | 368 | 368 | 367 | 3826 |
| 551 | 20241101 | 111100 | 1331962837 | 368 | 369 | 369 | 368 | 1990 |
| 552 | 20241101 | 111000 | 1331228543 | 369 | 369 | 369 | 367 | 2035 |
| 553 | 20241101 | 110900 | 1330478658 | 369 | 368 | 369 | 368 | 6003 |
| 554 | 20241101 | 110800 | 1328266551 | 368 | 368 | 368 | 368 | 39 |
| 555 | 20241101 | 110700 | 1328252199 | 368 | 369 | 369 | 365 | 2826 |
| 556 | 20241101 | 110600 | 1327219396 | 369 | 365 | 369 | 365 | 12376 |
| 557 | 20241101 | 110500 | 1322677436 | 365 | 366 | 369 | 365 | 9511 |
| 558 | 20241101 | 110400 | 1319199083 | 366 | 366 | 369 | 366 | 2015 |
| 559 | 20241101 | 110300 | 1318456702 | 369 | 366 | 369 | 364 | 15738 |
| 560 | 20241101 | 110200 | 1312716421 | 367 | 369 | 369 | 367 | 19521 |
| 561 | 20241101 | 110100 | 1305546569 | 369 | 369 | 369 | 367 | 8694 |
| 562 | 20241101 | 110000 | 1302354072 | 369 | 369 | 369 | 367 | 14089 |
| 563 | 20241101 | 105900 | 1297182315 | 369 | 369 | 369 | 367 | 641 |
| 564 | 20241101 | 105800 | 1296945796 | 369 | 369 | 369 | 368 | 1986 |
| 565 | 20241101 | 105700 | 1296214477 | 369 | 370 | 370 | 367 | 7852 |
| 566 | 20241101 | 105600 | 1293321152 | 370 | 368 | 370 | 368 | 10261 |
| 567 | 20241101 | 105500 | 1289534868 | 368 | 367 | 369 | 367 | 7840 |
| 568 | 20241101 | 105400 | 1286649235 | 368 | 366 | 369 | 366 | 55927 |
| 569 | 20241101 | 105300 | 1266080673 | 366 | 366 | 367 | 365 | 10571 |
| 570 | 20241101 | 105200 | 1262218950 | 366 | 366 | 367 | 364 | 22118 |
| 571 | 20241101 | 105100 | 1254141835 | 365 | 366 | 366 | 364 | 11315 |
| 572 | 20241101 | 105000 | 1250019279 | 366 | 367 | 367 | 364 | 12108 |
| 573 | 20241101 | 104900 | 1245596650 | 367 | 367 | 367 | 365 | 6848 |
| 574 | 20241101 | 104800 | 1243093283 | 367 | 366 | 368 | 366 | 24884 |
| 575 | 20241101 | 104700 | 1233980865 | 367 | 368 | 368 | 365 | 2394 |
| 576 | 20241101 | 104600 | 1233106571 | 368 | 365 | 368 | 363 | 17457 |
| 577 | 20241101 | 104500 | 1226738221 | 361 | 368 | 369 | 361 | 159159 |
| 578 | 20241101 | 104400 | 1168872257 | 368 | 370 | 370 | 368 | 7912 |
| 579 | 20241101 | 104300 | 1165956526 | 370 | 370 | 370 | 368 | 13921 |
| 580 | 20241101 | 104200 | 1160807763 | 370 | 367 | 370 | 365 | 38124 |
| 581 | 20241101 | 104100 | 1146804632 | 367 | 370 | 370 | 365 | 54852 |
| 582 | 20241101 | 104000 | 1126715629 | 370 | 371 | 372 | 367 | 46045 |
| 583 | 20241101 | 103900 | 1109736717 | 372 | 372 | 372 | 368 | 40548 |
| 584 | 20241101 | 103800 | 1094760280 | 372 | 374 | 375 | 369 | 99458 |
| 585 | 20241101 | 103700 | 1057787550 | 374 | 374 | 376 | 373 | 13467 |
| 586 | 20241101 | 103600 | 1052749723 | 375 | 375 | 376 | 372 | 73095 |
| 587 | 20241101 | 103500 | 1025412664 | 375 | 372 | 375 | 371 | 55706 |
| 588 | 20241101 | 103400 | 1004646664 | 373 | 377 | 377 | 371 | 85199 |
| 589 | 20241101 | 103300 | 972889441 | 377 | 380 | 381 | 377 | 77023 |
| 590 | 20241101 | 103200 | 943735818 | 380 | 379 | 385 | 375 | 151508 |
| 591 | 20241101 | 103100 | 885969655 | 379 | 375 | 379 | 372 | 143185 |
| 592 | 20241101 | 103000 | 832306115 | 376 | 374 | 380 | 373 | 126106 |
| 593 | 20241101 | 102900 | 784837851 | 374 | 376 | 378 | 373 | 110970 |
| 594 | 20241101 | 102800 | 743193956 | 376 | 380 | 382 | 376 | 120727 |
| 595 | 20241101 | 102700 | 697352905 | 382 | 386 | 391 | 377 | 305259 |
| 596 | 20241101 | 102600 | 580504872 | 387 | 387 | 395 | 383 | 736978 |
| 597 | 20241101 | 102500 | 292531878 | 395 | 395 | 395 | 395 | 0 |
| 598 | 20241101 | 102400 | 292531878 | 395 | 367 | 395 | 367 | 235725 |
| 599 | 20241101 | 102300 | 203107849 | 368 | 367 | 368 | 367 | 6380 |
| 600 | 20241101 | 102200 | 200760109 | 368 | 365 | 368 | 365 | 10034 |
| 601 | 20241101 | 102100 | 197074785 | 365 | 367 | 367 | 365 | 27433 |
| 602 | 20241101 | 102000 | 187052240 | 367 | 368 | 368 | 367 | 6306 |
| 603 | 20241101 | 101900 | 184737936 | 367 | 367 | 370 | 366 | 10211 |
| 604 | 20241101 | 101800 | 180979149 | 366 | 366 | 366 | 365 | 8865 |
| 605 | 20241101 | 101700 | 177734560 | 366 | 366 | 368 | 365 | 21608 |
| 606 | 20241101 | 101600 | 169824905 | 366 | 362 | 366 | 362 | 42454 |
| 607 | 20241101 | 101500 | 154357171 | 362 | 362 | 363 | 358 | 29079 |
| 608 | 20241101 | 101400 | 143912789 | 364 | 364 | 364 | 364 | 5841 |
| 609 | 20241101 | 101300 | 141786665 | 361 | 363 | 373 | 361 | 121711 |
| 610 | 20241101 | 101200 | 97474031 | 363 | 361 | 363 | 361 | 48619 |
| 611 | 20241101 | 101100 | 79896091 | 361 | 361 | 361 | 360 | 485 |
| 612 | 20241101 | 101000 | 79721032 | 357 | 360 | 360 | 357 | 20044 |
| 613 | 20241101 | 100900 | 72526917 | 360 | 360 | 360 | 360 | 0 |
| 614 | 20241101 | 100800 | 72526917 | 360 | 360 | 360 | 360 | 11914 |
| 615 | 20241101 | 100700 | 68237877 | 361 | 360 | 361 | 360 | 510 |
| 616 | 20241101 | 100600 | 68054267 | 360 | 361 | 361 | 360 | 1065 |
| 617 | 20241101 | 100500 | 67669867 | 360 | 361 | 361 | 360 | 722 |
| 618 | 20241101 | 100400 | 67409247 | 360 | 360 | 361 | 360 | 937 |
| 619 | 20241101 | 100300 | 67071926 | 360 | 361 | 361 | 360 | 4306 |
| 620 | 20241101 | 100200 | 65520460 | 361 | 361 | 361 | 361 | 1 |
| 621 | 20241101 | 100100 | 65520099 | 360 | 360 | 360 | 360 | 500 |
| 622 | 20241101 | 100000 | 65340099 | 360 | 361 | 361 | 360 | 102 |
| 623 | 20241101 | 095900 | 65303377 | 360 | 360 | 360 | 360 | 1 |
| 624 | 20241101 | 095800 | 65303017 | 361 | 361 | 361 | 361 | 7832 |
| 625 | 20241101 | 095700 | 62475665 | 361 | 361 | 361 | 361 | 3000 |
| 626 | 20241101 | 095600 | 61392665 | 360 | 361 | 361 | 360 | 32 |
| 627 | 20241101 | 095500 | 61381115 | 361 | 361 | 361 | 360 | 1959 |
| 628 | 20241101 | 095400 | 60673917 | 361 | 361 | 361 | 361 | 2000 |
| 629 | 20241101 | 095300 | 59951917 | 361 | 361 | 361 | 361 | 3000 |
| 630 | 20241101 | 095200 | 58868917 | 361 | 361 | 361 | 361 | 0 |
| 631 | 20241101 | 095100 | 58868917 | 361 | 360 | 361 | 360 | 1960 |
| 632 | 20241101 | 095000 | 58163316 | 360 | 360 | 360 | 360 | 1 |
| 633 | 20241101 | 094900 | 58162956 | 361 | 361 | 361 | 361 | 5253 |
| 634 | 20241101 | 094800 | 56266623 | 361 | 361 | 361 | 361 | 1825 |
| 635 | 20241101 | 094700 | 55607798 | 361 | 361 | 361 | 359 | 203 |
| 636 | 20241101 | 094600 | 55534917 | 359 | 360 | 360 | 359 | 23281 |
| 637 | 20241101 | 094500 | 47153758 | 359 | 360 | 360 | 359 | 6079 |
| 638 | 20241101 | 094400 | 44970746 | 360 | 360 | 360 | 360 | 3300 |
| 639 | 20241101 | 094300 | 43782746 | 361 | 361 | 361 | 361 | 0 |
| 640 | 20241101 | 094200 | 43782746 | 361 | 361 | 361 | 361 | 19 |
| 641 | 20241101 | 094100 | 43775887 | 359 | 359 | 359 | 359 | 50 |
| 642 | 20241101 | 094000 | 43757937 | 359 | 359 | 359 | 359 | 5317 |
| 643 | 20241101 | 093900 | 41849134 | 359 | 359 | 359 | 359 | 0 |
| 644 | 20241101 | 093800 | 41849134 | 359 | 359 | 359 | 359 | 841 |
| 645 | 20241101 | 093700 | 41547215 | 359 | 359 | 361 | 358 | 25137 |
| 646 | 20241101 | 093600 | 32499209 | 358 | 358 | 358 | 358 | 0 |
| 647 | 20241101 | 093500 | 32499209 | 358 | 358 | 358 | 358 | 0 |
| 648 | 20241101 | 093400 | 32499209 | 358 | 359 | 360 | 358 | 3914 |
| 649 | 20241101 | 093300 | 31096950 | 360 | 360 | 360 | 360 | 1201 |
| 650 | 20241101 | 093200 | 30664590 | 358 | 358 | 358 | 358 | 0 |
| 651 | 20241101 | 093100 | 30664590 | 358 | 358 | 358 | 358 | 0 |
| 652 | 20241101 | 093000 | 30664590 | 358 | 360 | 360 | 358 | 27 |
| 653 | 20241101 | 092900 | 30654872 | 360 | 358 | 360 | 358 | 5882 |
| 654 | 20241101 | 092800 | 28541879 | 358 | 358 | 358 | 358 | 82 |
| 655 | 20241101 | 092700 | 28512523 | 358 | 359 | 359 | 358 | 342 |
| 656 | 20241101 | 092600 | 28390068 | 359 | 359 | 359 | 359 | 98 |
| 657 | 20241101 | 092500 | 28354886 | 359 | 359 | 359 | 359 | 533 |
| 658 | 20241101 | 092400 | 28163539 | 359 | 359 | 360 | 359 | 5170 |
| 659 | 20241101 | 092300 | 26307508 | 359 | 359 | 359 | 359 | 100 |
| 660 | 20241101 | 092200 | 26271608 | 358 | 358 | 358 | 358 | 920 |
| 661 | 20241101 | 092100 | 25942248 | 359 | 359 | 359 | 359 | 875 |
| 662 | 20241101 | 092000 | 25628123 | 359 | 359 | 359 | 359 | 1085 |
| 663 | 20241101 | 091900 | 25238608 | 359 | 357 | 359 | 357 | 1746 |
| 664 | 20241101 | 091800 | 24615246 | 357 | 358 | 358 | 357 | 198 |
| 665 | 20241101 | 091700 | 24544363 | 358 | 358 | 358 | 358 | 200 |
| 666 | 20241101 | 091600 | 24472763 | 358 | 358 | 358 | 358 | 6119 |
| 667 | 20241101 | 091500 | 22282161 | 359 | 359 | 359 | 359 | 18 |
| 668 | 20241101 | 091400 | 22275699 | 359 | 359 | 359 | 359 | 710 |
| 669 | 20241101 | 091300 | 22020809 | 359 | 359 | 359 | 359 | 3742 |
| 670 | 20241101 | 091200 | 20677431 | 359 | 359 | 359 | 359 | 2263 |
| 671 | 20241101 | 091100 | 19865014 | 359 | 359 | 359 | 359 | 250 |
| 672 | 20241101 | 091000 | 19775264 | 360 | 360 | 360 | 360 | 20445 |
| 673 | 20241101 | 090900 | 12415064 | 361 | 360 | 361 | 360 | 2 |
| 674 | 20241101 | 090800 | 12414343 | 360 | 360 | 360 | 360 | 1426 |
| 675 | 20241101 | 090700 | 11900983 | 360 | 360 | 360 | 360 | 2 |
| 676 | 20241101 | 090600 | 11900263 | 360 | 360 | 360 | 360 | 3583 |
| 677 | 20241101 | 090500 | 10610383 | 361 | 361 | 361 | 361 | 1 |
| 678 | 20241101 | 090400 | 10610022 | 360 | 361 | 361 | 360 | 3644 |
| 679 | 20241101 | 090300 | 9294555 | 361 | 360 | 361 | 360 | 6379 |
| 680 | 20241101 | 090200 | 6997633 | 360 | 360 | 360 | 360 | 303 |
| 681 | 20241101 | 090100 | 6888553 | 360 | 362 | 362 | 360 | 4202 |
| 682 | 20241101 | 090000 | 5373433 | 362 | 360 | 362 | 360 | 13200 |