KissMeData/154030/min/candle-20241211.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241211	202900	24797135	1937	1937	1937	1937	643
3	20241211	202800	24797135	1937	1937	1937	1937	0
4	20241211	202700	24797135	1937	1937	1937	1937	0
5	20241211	202600	24797135	1937	1937	1937	1937	0
6	20241211	202500	24797135	1937	1937	1937	1937	0
7	20241211	202400	24797135	1937	1937	1937	1937	0
8	20241211	202300	24797135	1937	1937	1937	1937	0
9	20241211	202200	24797135	1937	1937	1937	1937	0
10	20241211	202100	24797135	1937	1937	1937	1937	0
11	20241211	202000	24797135	1937	1937	1937	1937	0
12	20241211	201900	24797135	1937	1937	1937	1937	0
13	20241211	201800	24797135	1937	1937	1937	1937	0
14	20241211	201700	24797135	1937	1937	1937	1937	0
15	20241211	201600	24797135	1937	1937	1937	1937	0
16	20241211	201500	24797135	1937	1937	1937	1937	0
17	20241211	201400	24797135	1937	1937	1937	1937	0
18	20241211	201300	24797135	1937	1937	1937	1937	0
19	20241211	201200	24797135	1937	1937	1937	1937	0
20	20241211	201100	24797135	1937	1937	1937	1937	0
21	20241211	201000	24797135	1937	1937	1937	1937	0
22	20241211	200900	24797135	1937	1937	1937	1937	0
23	20241211	200800	24797135	1937	1937	1937	1937	0
24	20241211	200700	24797135	1937	1937	1937	1937	0
25	20241211	200600	24797135	1937	1937	1937	1937	0
26	20241211	200500	24797135	1937	1937	1937	1937	0
27	20241211	200400	24797135	1937	1937	1937	1937	0
28	20241211	200300	24797135	1937	1937	1937	1937	0
29	20241211	200200	24797135	1937	1937	1937	1937	0
30	20241211	200100	24797135	1937	1937	1937	1937	0
31	20241211	200000	24797135	1937	1937	1937	1937	0
32	20241211	195900	24797135	1937	1937	1937	1937	643
33	20241211	195800	24797135	1937	1937	1937	1937	0
34	20241211	195700	24797135	1937	1937	1937	1937	0
35	20241211	195600	24797135	1937	1937	1937	1937	0
36	20241211	195500	24797135	1937	1937	1937	1937	0
37	20241211	195400	24797135	1937	1937	1937	1937	0
38	20241211	195300	24797135	1937	1937	1937	1937	0
39	20241211	195200	24797135	1937	1937	1937	1937	0
40	20241211	195100	24797135	1937	1937	1937	1937	0
41	20241211	195000	24797135	1937	1937	1937	1937	0
42	20241211	194900	24797135	1937	1937	1937	1937	0
43	20241211	194800	24797135	1937	1937	1937	1937	0
44	20241211	194700	24797135	1937	1937	1937	1937	0
45	20241211	194600	24797135	1937	1937	1937	1937	0
46	20241211	194500	24797135	1937	1937	1937	1937	0
47	20241211	194400	24797135	1937	1937	1937	1937	0
48	20241211	194300	24797135	1937	1937	1937	1937	0
49	20241211	194200	24797135	1937	1937	1937	1937	0
50	20241211	194100	24797135	1937	1937	1937	1937	0
51	20241211	194000	24797135	1937	1937	1937	1937	0
52	20241211	193900	24797135	1937	1937	1937	1937	0
53	20241211	193800	24797135	1937	1937	1937	1937	0
54	20241211	193700	24797135	1937	1937	1937	1937	0
55	20241211	193600	24797135	1937	1937	1937	1937	0
56	20241211	193500	24797135	1937	1937	1937	1937	0
57	20241211	193400	24797135	1937	1937	1937	1937	0
58	20241211	193300	24797135	1937	1937	1937	1937	0
59	20241211	193200	24797135	1937	1937	1937	1937	0
60	20241211	193100	24797135	1937	1937	1937	1937	0
61	20241211	193000	24797135	1937	1937	1937	1937	0
62	20241211	192900	24797135	1937	1937	1937	1937	643
63	20241211	192800	24797135	1937	1937	1937	1937	0
64	20241211	192700	24797135	1937	1937	1937	1937	0
65	20241211	192600	24797135	1937	1937	1937	1937	0
66	20241211	192500	24797135	1937	1937	1937	1937	0
67	20241211	192400	24797135	1937	1937	1937	1937	0
68	20241211	192300	24797135	1937	1937	1937	1937	0
69	20241211	192200	24797135	1937	1937	1937	1937	0
70	20241211	192100	24797135	1937	1937	1937	1937	0
71	20241211	192000	24797135	1937	1937	1937	1937	0
72	20241211	191900	24797135	1937	1937	1937	1937	0
73	20241211	191800	24797135	1937	1937	1937	1937	0
74	20241211	191700	24797135	1937	1937	1937	1937	0
75	20241211	191600	24797135	1937	1937	1937	1937	0
76	20241211	191500	24797135	1937	1937	1937	1937	0
77	20241211	191400	24797135	1937	1937	1937	1937	0
78	20241211	191300	24797135	1937	1937	1937	1937	0
79	20241211	191200	24797135	1937	1937	1937	1937	0
80	20241211	191100	24797135	1937	1937	1937	1937	0
81	20241211	191000	24797135	1937	1937	1937	1937	0
82	20241211	190900	24797135	1937	1937	1937	1937	0
83	20241211	190800	24797135	1937	1937	1937	1937	0
84	20241211	190700	24797135	1937	1937	1937	1937	0
85	20241211	190600	24797135	1937	1937	1937	1937	0
86	20241211	190500	24797135	1937	1937	1937	1937	0
87	20241211	190400	24797135	1937	1937	1937	1937	0
88	20241211	190300	24797135	1937	1937	1937	1937	0
89	20241211	190200	24797135	1937	1937	1937	1937	0
90	20241211	190100	24797135	1937	1937	1937	1937	0
91	20241211	190000	24797135	1937	1937	1937	1937	0
92	20241211	185900	24797135	1937	1937	1937	1937	643
93	20241211	185800	24797135	1937	1937	1937	1937	0
94	20241211	185700	24797135	1937	1937	1937	1937	0
95	20241211	185600	24797135	1937	1937	1937	1937	0
96	20241211	185500	24797135	1937	1937	1937	1937	0
97	20241211	185400	24797135	1937	1937	1937	1937	0
98	20241211	185300	24797135	1937	1937	1937	1937	0
99	20241211	185200	24797135	1937	1937	1937	1937	0
100	20241211	185100	24797135	1937	1937	1937	1937	0
101	20241211	185000	24797135	1937	1937	1937	1937	0
102	20241211	184900	24797135	1937	1937	1937	1937	0
103	20241211	184800	24797135	1937	1937	1937	1937	0
104	20241211	184700	24797135	1937	1937	1937	1937	0
105	20241211	184600	24797135	1937	1937	1937	1937	0
106	20241211	184500	24797135	1937	1937	1937	1937	0
107	20241211	184400	24797135	1937	1937	1937	1937	0
108	20241211	184300	24797135	1937	1937	1937	1937	0
109	20241211	184200	24797135	1937	1937	1937	1937	0
110	20241211	184100	24797135	1937	1937	1937	1937	0
111	20241211	184000	24797135	1937	1937	1937	1937	0
112	20241211	183900	24797135	1937	1937	1937	1937	0
113	20241211	183800	24797135	1937	1937	1937	1937	0
114	20241211	183700	24797135	1937	1937	1937	1937	0
115	20241211	183600	24797135	1937	1937	1937	1937	0
116	20241211	183500	24797135	1937	1937	1937	1937	0
117	20241211	183400	24797135	1937	1937	1937	1937	0
118	20241211	183300	24797135	1937	1937	1937	1937	0
119	20241211	183200	24797135	1937	1937	1937	1937	0
120	20241211	183100	24797135	1937	1937	1937	1937	0
121	20241211	183000	24797135	1937	1937	1937	1937	0
122	20241211	182900	24797135	1937	1937	1937	1937	643
123	20241211	182800	24797135	1937	1937	1937	1937	0
124	20241211	182700	24797135	1937	1937	1937	1937	0
125	20241211	182600	24797135	1937	1937	1937	1937	0
126	20241211	182500	24797135	1937	1937	1937	1937	0
127	20241211	182400	24797135	1937	1937	1937	1937	0
128	20241211	182300	24797135	1937	1937	1937	1937	0
129	20241211	182200	24797135	1937	1937	1937	1937	0
130	20241211	182100	24797135	1937	1937	1937	1937	0
131	20241211	182000	24797135	1937	1937	1937	1937	0
132	20241211	181900	24797135	1937	1937	1937	1937	0
133	20241211	181800	24797135	1937	1937	1937	1937	0
134	20241211	181700	24797135	1937	1937	1937	1937	0
135	20241211	181600	24797135	1937	1937	1937	1937	0
136	20241211	181500	24797135	1937	1937	1937	1937	0
137	20241211	181400	24797135	1937	1937	1937	1937	0
138	20241211	181300	24797135	1937	1937	1937	1937	0
139	20241211	181200	24797135	1937	1937	1937	1937	0
140	20241211	181100	24797135	1937	1937	1937	1937	0
141	20241211	181000	24797135	1937	1937	1937	1937	0
142	20241211	180900	24797135	1937	1937	1937	1937	0
143	20241211	180800	24797135	1937	1937	1937	1937	0
144	20241211	180700	24797135	1937	1937	1937	1937	0
145	20241211	180600	24797135	1937	1937	1937	1937	0
146	20241211	180500	24797135	1937	1937	1937	1937	0
147	20241211	180400	24797135	1937	1937	1937	1937	0
148	20241211	180300	24797135	1937	1937	1937	1937	0
149	20241211	180200	24797135	1937	1937	1937	1937	0
150	20241211	180100	24797135	1937	1937	1937	1937	0
151	20241211	180000	24797135	1937	1937	1937	1937	0
152	20241211	175900	24797135	1937	1937	1937	1937	643
153	20241211	175800	24797135	1937	1937	1937	1937	0
154	20241211	175700	24797135	1937	1937	1937	1937	0
155	20241211	175600	24797135	1937	1937	1937	1937	0
156	20241211	175500	24797135	1937	1937	1937	1937	0
157	20241211	175400	24797135	1937	1937	1937	1937	0
158	20241211	175300	24797135	1937	1937	1937	1937	0
159	20241211	175200	24797135	1937	1937	1937	1937	0
160	20241211	175100	24797135	1937	1937	1937	1937	0
161	20241211	175000	24797135	1937	1937	1937	1937	0
162	20241211	174900	24797135	1937	1937	1937	1937	0
163	20241211	174800	24797135	1937	1937	1937	1937	0
164	20241211	174700	24797135	1937	1937	1937	1937	0
165	20241211	174600	24797135	1937	1937	1937	1937	0
166	20241211	174500	24797135	1937	1937	1937	1937	0
167	20241211	174400	24797135	1937	1937	1937	1937	0
168	20241211	174300	24797135	1937	1937	1937	1937	0
169	20241211	174200	24797135	1937	1937	1937	1937	0
170	20241211	174100	24797135	1937	1937	1937	1937	0
171	20241211	174000	24797135	1937	1937	1937	1937	0
172	20241211	173900	24797135	1937	1937	1937	1937	0
173	20241211	173800	24797135	1937	1937	1937	1937	0
174	20241211	173700	24797135	1937	1937	1937	1937	0
175	20241211	173600	24797135	1937	1937	1937	1937	0
176	20241211	173500	24797135	1937	1937	1937	1937	0
177	20241211	173400	24797135	1937	1937	1937	1937	0
178	20241211	173300	24797135	1937	1937	1937	1937	0
179	20241211	173200	24797135	1937	1937	1937	1937	0
180	20241211	173100	24797135	1937	1937	1937	1937	0
181	20241211	173000	24797135	1937	1937	1937	1937	0
182	20241211	172900	24797135	1937	1937	1937	1937	643
183	20241211	172800	24797135	1937	1937	1937	1937	0
184	20241211	172700	24797135	1937	1937	1937	1937	0
185	20241211	172600	24797135	1937	1937	1937	1937	0
186	20241211	172500	24797135	1937	1937	1937	1937	0
187	20241211	172400	24797135	1937	1937	1937	1937	0
188	20241211	172300	24797135	1937	1937	1937	1937	0
189	20241211	172200	24797135	1937	1937	1937	1937	0
190	20241211	172100	24797135	1937	1937	1937	1937	0
191	20241211	172000	24797135	1937	1937	1937	1937	0
192	20241211	171900	24797135	1937	1937	1937	1937	0
193	20241211	171800	24797135	1937	1937	1937	1937	0
194	20241211	171700	24797135	1937	1937	1937	1937	0
195	20241211	171600	24797135	1937	1937	1937	1937	0
196	20241211	171500	24797135	1937	1937	1937	1937	0
197	20241211	171400	24797135	1937	1937	1937	1937	0
198	20241211	171300	24797135	1937	1937	1937	1937	0
199	20241211	171200	24797135	1937	1937	1937	1937	0
200	20241211	171100	24797135	1937	1937	1937	1937	0
201	20241211	171000	24797135	1937	1937	1937	1937	0
202	20241211	170900	24797135	1937	1937	1937	1937	0
203	20241211	170800	24797135	1937	1937	1937	1937	0
204	20241211	170700	24797135	1937	1937	1937	1937	0
205	20241211	170600	24797135	1937	1937	1937	1937	0
206	20241211	170500	24797135	1937	1937	1937	1937	0
207	20241211	170400	24797135	1937	1937	1937	1937	0
208	20241211	170300	24797135	1937	1937	1937	1937	0
209	20241211	170200	24797135	1937	1937	1937	1937	0
210	20241211	170100	24797135	1937	1937	1937	1937	0
211	20241211	170000	24797135	1937	1937	1937	1937	0
212	20241211	165900	24797135	1937	1937	1937	1937	643
213	20241211	165800	24797135	1937	1937	1937	1937	0
214	20241211	165700	24797135	1937	1937	1937	1937	0
215	20241211	165600	24797135	1937	1937	1937	1937	0
216	20241211	165500	24797135	1937	1937	1937	1937	0
217	20241211	165400	24797135	1937	1937	1937	1937	0
218	20241211	165300	24797135	1937	1937	1937	1937	0
219	20241211	165200	24797135	1937	1937	1937	1937	0
220	20241211	165100	24797135	1937	1937	1937	1937	0
221	20241211	165000	24797135	1937	1937	1937	1937	0
222	20241211	164900	24797135	1937	1937	1937	1937	0
223	20241211	164800	24797135	1937	1937	1937	1937	0
224	20241211	164700	24797135	1937	1937	1937	1937	0
225	20241211	164600	24797135	1937	1937	1937	1937	0
226	20241211	164500	24797135	1937	1937	1937	1937	0
227	20241211	164400	24797135	1937	1937	1937	1937	0
228	20241211	164300	24797135	1937	1937	1937	1937	0
229	20241211	164200	24797135	1937	1937	1937	1937	0
230	20241211	164100	24797135	1937	1937	1937	1937	0
231	20241211	164000	24797135	1937	1937	1937	1937	0
232	20241211	163900	24797135	1937	1937	1937	1937	0
233	20241211	163800	24797135	1937	1937	1937	1937	0
234	20241211	163700	24797135	1937	1937	1937	1937	0
235	20241211	163600	24797135	1937	1937	1937	1937	0
236	20241211	163500	24797135	1937	1937	1937	1937	0
237	20241211	163400	24797135	1937	1937	1937	1937	0
238	20241211	163300	24797135	1937	1937	1937	1937	0
239	20241211	163200	24797135	1937	1937	1937	1937	0
240	20241211	163100	24797135	1937	1937	1937	1937	0
241	20241211	163000	24797135	1937	1937	1937	1937	0
242	20241211	162900	24797135	1937	1937	1937	1937	643
243	20241211	162800	24797135	1937	1937	1937	1937	0
244	20241211	162700	24797135	1937	1937	1937	1937	0
245	20241211	162600	24797135	1937	1937	1937	1937	0
246	20241211	162500	24797135	1937	1937	1937	1937	0
247	20241211	162400	24797135	1937	1937	1937	1937	0
248	20241211	162300	24797135	1937	1937	1937	1937	0
249	20241211	162200	24797135	1937	1937	1937	1937	0
250	20241211	162100	24797135	1937	1937	1937	1937	0
251	20241211	162000	24797135	1937	1937	1937	1937	0
252	20241211	161900	24797135	1937	1937	1937	1937	0
253	20241211	161800	24797135	1937	1937	1937	1937	0
254	20241211	161700	24797135	1937	1937	1937	1937	0
255	20241211	161600	24797135	1937	1937	1937	1937	0
256	20241211	161500	24797135	1937	1937	1937	1937	0
257	20241211	161400	24797135	1937	1937	1937	1937	0
258	20241211	161300	24797135	1937	1937	1937	1937	0
259	20241211	161200	24797135	1937	1937	1937	1937	0
260	20241211	161100	24797135	1937	1937	1937	1937	0
261	20241211	161000	24797135	1937	1937	1937	1937	0
262	20241211	160900	24797135	1937	1937	1937	1937	0
263	20241211	160800	24797135	1937	1937	1937	1937	0
264	20241211	160700	24797135	1937	1937	1937	1937	0
265	20241211	160600	24797135	1937	1937	1937	1937	0
266	20241211	160500	24797135	1937	1937	1937	1937	0
267	20241211	160400	24797135	1937	1937	1937	1937	0
268	20241211	160300	24797135	1937	1937	1937	1937	0
269	20241211	160200	24797135	1937	1937	1937	1937	0
270	20241211	160100	24797135	1937	1937	1937	1937	0
271	20241211	160000	24797135	1937	1937	1937	1937	0
272	20241211	155900	24797135	1937	1937	1937	1937	643
273	20241211	155800	24797135	1937	1937	1937	1937	0
274	20241211	155700	24797135	1937	1937	1937	1937	0
275	20241211	155600	24797135	1937	1937	1937	1937	0
276	20241211	155500	24797135	1937	1937	1937	1937	0
277	20241211	155400	24797135	1937	1937	1937	1937	0
278	20241211	155300	24797135	1937	1937	1937	1937	0
279	20241211	155200	24797135	1937	1937	1937	1937	0
280	20241211	155100	24797135	1937	1937	1937	1937	0
281	20241211	155000	24797135	1937	1937	1937	1937	0
282	20241211	154900	24797135	1937	1937	1937	1937	0
283	20241211	154800	24797135	1937	1937	1937	1937	0
284	20241211	154700	24797135	1937	1937	1937	1937	0
285	20241211	154600	24797135	1937	1937	1937	1937	0
286	20241211	154500	24797135	1937	1937	1937	1937	0
287	20241211	154400	24797135	1937	1937	1937	1937	0
288	20241211	154300	24797135	1937	1937	1937	1937	0
289	20241211	154200	24797135	1937	1937	1937	1937	0
290	20241211	154100	24797135	1937	1937	1937	1937	0
291	20241211	154000	24797135	1937	1937	1937	1937	0
292	20241211	153900	24797135	1937	1937	1937	1937	0
293	20241211	153800	24797135	1937	1937	1937	1937	0
294	20241211	153700	24797135	1937	1937	1937	1937	0
295	20241211	153600	24797135	1937	1937	1937	1937	0
296	20241211	153500	24797135	1937	1937	1937	1937	0
297	20241211	153400	24797135	1937	1937	1937	1937	0
298	20241211	153300	24797135	1937	1937	1937	1937	0
299	20241211	153200	24797135	1937	1937	1937	1937	0
300	20241211	153100	24797135	1937	1937	1937	1937	0
301	20241211	153000	24797135	1937	1937	1937	1937	643
302	20241211	152900	23551644	1937	1937	1937	1937	0
303	20241211	152800	23551644	1937	1937	1937	1937	0
304	20241211	152700	23551644	1937	1937	1937	1937	0
305	20241211	152600	23551644	1937	1937	1937	1937	0
306	20241211	152500	23551644	1937	1937	1937	1937	0
307	20241211	152400	23551644	1937	1937	1937	1937	0
308	20241211	152300	23551644	1937	1937	1937	1937	0
309	20241211	152200	23551644	1937	1937	1937	1937	0
310	20241211	152100	23551644	1937	1937	1937	1937	0
311	20241211	152000	23551644	1937	1937	1937	1937	0
312	20241211	151900	23551644	1937	1937	1937	1937	0
313	20241211	151800	23551644	1937	1937	1937	1937	0
314	20241211	151700	23551644	1937	1937	1937	1937	30
315	20241211	151600	23493534	1937	1937	1937	1937	0
316	20241211	151500	23493534	1937	1937	1937	1937	0
317	20241211	151400	23493534	1937	1937	1937	1937	300
318	20241211	151300	22912434	1937	1937	1937	1937	62
319	20241211	151200	22792340	1937	1937	1937	1937	0
320	20241211	151100	22792340	1937	1937	1937	1937	3
321	20241211	151000	22786529	1937	1937	1937	1937	0
322	20241211	150900	22786529	1937	1937	1937	1937	0
323	20241211	150800	22786529	1937	1937	1937	1937	0
324	20241211	150700	22786529	1937	1937	1937	1937	300
325	20241211	150600	22205429	1937	1937	1937	1937	0
326	20241211	150500	22205429	1937	1937	1937	1937	5
327	20241211	150400	22195744	1932	1932	1932	1932	0
328	20241211	150300	22195744	1932	1932	1932	1932	0
329	20241211	150200	22195744	1932	1932	1932	1932	0
330	20241211	150100	22195744	1932	1932	1932	1932	0
331	20241211	150000	22195744	1932	1933	1933	1932	1800
332	20241211	145900	18718071	1932	1932	1932	1932	0
333	20241211	145800	18718071	1932	1932	1932	1932	0
334	20241211	145700	18718071	1932	1932	1932	1932	0
335	20241211	145600	18718071	1932	1932	1932	1932	0
336	20241211	145500	18718071	1932	1932	1932	1932	0
337	20241211	145400	18718071	1932	1932	1932	1932	0
338	20241211	145300	18718071	1932	1932	1932	1932	0
339	20241211	145200	18718071	1932	1932	1932	1932	0
340	20241211	145100	18718071	1932	1932	1932	1932	0
341	20241211	145000	18718071	1932	1932	1932	1932	0
342	20241211	144900	18718071	1932	1932	1932	1932	0
343	20241211	144800	18718071	1932	1932	1932	1932	0
344	20241211	144700	18718071	1932	1932	1932	1932	0
345	20241211	144600	18718071	1932	1932	1932	1932	0
346	20241211	144500	18718071	1932	1933	1933	1932	156
347	20241211	144400	18416601	1932	1932	1932	1932	0
348	20241211	144300	18416601	1932	1932	1932	1932	0
349	20241211	144200	18416601	1932	1932	1932	1932	0
350	20241211	144100	18416601	1932	1932	1932	1932	63
351	20241211	144000	18294885	1932	1932	1932	1932	0
352	20241211	143900	18294885	1932	1938	1938	1932	23
353	20241211	143800	18250317	1938	1938	1938	1938	28
354	20241211	143700	18196053	1938	1938	1938	1938	0
355	20241211	143600	18196053	1938	1938	1938	1938	30
356	20241211	143500	18137913	1938	1938	1938	1938	0
357	20241211	143400	18137913	1938	1938	1938	1938	0
358	20241211	143300	18137913	1938	1938	1938	1938	0
359	20241211	143200	18137913	1938	1938	1938	1938	0
360	20241211	143100	18137913	1938	1938	1938	1938	0
361	20241211	143000	18137913	1938	1938	1938	1938	0
362	20241211	142900	18137913	1938	1938	1938	1938	0
363	20241211	142800	18137913	1938	1938	1938	1938	0
364	20241211	142700	18137913	1938	1938	1938	1938	0
365	20241211	142600	18137913	1938	1938	1938	1938	0
366	20241211	142500	18137913	1938	1938	1938	1938	0
367	20241211	142400	18137913	1938	1938	1938	1938	0
368	20241211	142300	18137913	1938	1938	1938	1938	0
369	20241211	142200	18137913	1938	1938	1938	1938	0
370	20241211	142100	18137913	1938	1938	1938	1938	0
371	20241211	142000	18137913	1938	1938	1938	1938	0
372	20241211	141900	18137913	1938	1938	1938	1938	0
373	20241211	141800	18137913	1938	1938	1938	1938	0
374	20241211	141700	18137913	1938	1938	1938	1938	0
375	20241211	141600	18137913	1938	1938	1938	1938	0
376	20241211	141500	18137913	1938	1938	1938	1938	0
377	20241211	141400	18137913	1938	1938	1938	1938	0
378	20241211	141300	18137913	1938	1938	1938	1938	0
379	20241211	141200	18137913	1938	1938	1938	1938	0
380	20241211	141100	18137913	1938	1938	1938	1938	0
381	20241211	141000	18137913	1938	1938	1938	1938	0
382	20241211	140900	18137913	1938	1938	1938	1938	0
383	20241211	140800	18137913	1938	1938	1938	1938	0
384	20241211	140700	18137913	1938	1938	1938	1938	0
385	20241211	140600	18137913	1938	1938	1938	1938	0
386	20241211	140500	18137913	1938	1938	1938	1938	0
387	20241211	140400	18137913	1938	1938	1938	1938	0
388	20241211	140300	18137913	1938	1938	1938	1938	0
389	20241211	140200	18137913	1938	1938	1938	1938	0
390	20241211	140100	18137913	1938	1938	1938	1938	0
391	20241211	140000	18137913	1938	1938	1938	1938	1
392	20241211	135900	18135975	1940	1940	1940	1940	0
393	20241211	135800	18135975	1940	1940	1940	1940	0
394	20241211	135700	18135975	1940	1940	1940	1940	0
395	20241211	135600	18135975	1940	1940	1940	1940	0
396	20241211	135500	18135975	1940	1940	1940	1940	0
397	20241211	135400	18135975	1940	1940	1940	1940	0
398	20241211	135300	18135975	1940	1940	1940	1940	0
399	20241211	135200	18135975	1940	1940	1940	1940	0
400	20241211	135100	18135975	1940	1940	1940	1940	0
401	20241211	135000	18135975	1940	1940	1940	1940	0
402	20241211	134900	18135975	1940	1940	1940	1940	0
403	20241211	134800	18135975	1940	1940	1940	1940	0
404	20241211	134700	18135975	1940	1940	1940	1940	0
405	20241211	134600	18135975	1940	1940	1940	1940	1
406	20241211	134500	18134035	1933	1933	1933	1933	0
407	20241211	134400	18134035	1933	1933	1933	1933	0
408	20241211	134300	18134035	1933	1933	1933	1933	100
409	20241211	134200	17940735	1941	1941	1941	1941	0
410	20241211	134100	17940735	1941	1941	1941	1941	1
411	20241211	134000	17938794	1941	1941	1941	1941	0
412	20241211	133900	17938794	1941	1941	1941	1941	0
413	20241211	133800	17938794	1941	1941	1941	1941	0
414	20241211	133700	17938794	1941	1941	1941	1941	0
415	20241211	133600	17938794	1941	1941	1941	1941	0
416	20241211	133500	17938794	1941	1941	1941	1941	0
417	20241211	133400	17938794	1941	1941	1941	1941	0
418	20241211	133300	17938794	1941	1941	1941	1941	0
419	20241211	133200	17938794	1941	1941	1941	1941	0
420	20241211	133100	17938794	1941	1941	1941	1941	0
421	20241211	133000	17938794	1941	1941	1941	1941	0
422	20241211	132900	17938794	1941	1941	1941	1941	0
423	20241211	132800	17938794	1941	1941	1941	1941	0
424	20241211	132700	17938794	1941	1941	1941	1941	0
425	20241211	132600	17938794	1941	1941	1941	1941	0
426	20241211	132500	17938794	1941	1941	1941	1941	0
427	20241211	132400	17938794	1941	1941	1941	1941	0
428	20241211	132300	17938794	1941	1941	1941	1941	0
429	20241211	132200	17938794	1941	1941	1941	1941	0
430	20241211	132100	17938794	1941	1941	1941	1941	0
431	20241211	132000	17938794	1941	1941	1941	1941	0
432	20241211	131900	17938794	1941	1941	1941	1941	0
433	20241211	131800	17938794	1941	1941	1941	1941	0
434	20241211	131700	17938794	1941	1941	1941	1941	0
435	20241211	131600	17938794	1941	1941	1941	1941	0
436	20241211	131500	17938794	1941	1941	1941	1941	0
437	20241211	131400	17938794	1941	1941	1941	1941	484
438	20241211	131300	16999350	1941	1941	1941	1941	0
439	20241211	131200	16999350	1941	1941	1941	1941	0
440	20241211	131100	16999350	1941	1941	1941	1941	0
441	20241211	131000	16999350	1941	1941	1941	1941	0
442	20241211	130900	16999350	1941	1941	1941	1941	0
443	20241211	130800	16999350	1941	1941	1941	1941	0
444	20241211	130700	16999350	1941	1941	1941	1941	0
445	20241211	130600	16999350	1941	1941	1941	1941	0
446	20241211	130500	16999350	1941	1941	1941	1941	0
447	20241211	130400	16999350	1941	1941	1941	1941	0
448	20241211	130300	16999350	1941	1941	1941	1941	31
449	20241211	130200	16939179	1941	1941	1941	1941	1
450	20241211	130100	16937238	1941	1941	1941	1941	0
451	20241211	130000	16937238	1941	1941	1941	1941	0
452	20241211	125900	16937238	1941	1941	1941	1941	8
453	20241211	125800	16921710	1941	1941	1941	1941	0
454	20241211	125700	16921710	1941	1941	1941	1941	0
455	20241211	125600	16921710	1941	1941	1941	1941	0
456	20241211	125500	16921710	1941	1941	1941	1941	5
457	20241211	125400	16912005	1941	1941	1941	1941	0
458	20241211	125300	16912005	1941	1941	1941	1941	0
459	20241211	125200	16912005	1941	1940	1941	1940	4
460	20241211	125100	16904242	1942	1942	1942	1942	0
461	20241211	125000	16904242	1942	1942	1942	1942	0
462	20241211	124900	16904242	1942	1942	1942	1942	0
463	20241211	124800	16904242	1942	1942	1942	1942	0
464	20241211	124700	16904242	1942	1942	1942	1942	0
465	20241211	124600	16904242	1942	1942	1942	1942	0
466	20241211	124500	16904242	1942	1942	1942	1942	0
467	20241211	124400	16904242	1942	1942	1942	1942	0
468	20241211	124300	16904242	1942	1942	1942	1942	0
469	20241211	124200	16904242	1942	1942	1942	1942	0
470	20241211	124100	16904242	1942	1942	1942	1942	0
471	20241211	124000	16904242	1942	1942	1942	1942	0
472	20241211	123900	16904242	1942	1942	1942	1942	0
473	20241211	123800	16904242	1942	1942	1942	1942	0
474	20241211	123700	16904242	1942	1942	1942	1942	0
475	20241211	123600	16904242	1942	1942	1942	1942	0
476	20241211	123500	16904242	1942	1942	1942	1942	0
477	20241211	123400	16904242	1942	1942	1942	1942	0
478	20241211	123300	16904242	1942	1942	1942	1942	0
479	20241211	123200	16904242	1942	1942	1942	1942	0
480	20241211	123100	16904242	1942	1942	1942	1942	0
481	20241211	123000	16904242	1942	1942	1942	1942	0
482	20241211	122900	16904242	1942	1942	1942	1942	0
483	20241211	122800	16904242	1942	1942	1942	1942	0
484	20241211	122700	16904242	1942	1942	1942	1942	10
485	20241211	122600	16884822	1942	1942	1942	1942	0
486	20241211	122500	16884822	1942	1942	1942	1942	0
487	20241211	122400	16884822	1942	1942	1942	1942	0
488	20241211	122300	16884822	1942	1942	1942	1942	0
489	20241211	122200	16884822	1942	1942	1942	1942	0
490	20241211	122100	16884822	1942	1942	1942	1942	0
491	20241211	122000	16884822	1942	1942	1942	1942	0
492	20241211	121900	16884822	1942	1942	1942	1942	0
493	20241211	121800	16884822	1942	1942	1942	1942	0
494	20241211	121700	16884822	1942	1942	1942	1942	0
495	20241211	121600	16884822	1942	1942	1942	1942	0
496	20241211	121500	16884822	1942	1942	1942	1942	0
497	20241211	121400	16884822	1942	1942	1942	1942	0
498	20241211	121300	16884822	1942	1942	1942	1942	0
499	20241211	121200	16884822	1942	1929	1942	1927	103
500	20241211	121100	16686166	1928	1928	1928	1928	0
501	20241211	121000	16686166	1928	1928	1928	1928	30
502	20241211	120900	16628326	1927	1927	1927	1927	0
503	20241211	120800	16628326	1927	1927	1927	1927	9
504	20241211	120700	16610983	1928	1928	1928	1928	0
505	20241211	120600	16610983	1928	1928	1928	1928	0
506	20241211	120500	16610983	1928	1928	1928	1928	0
507	20241211	120400	16610983	1928	1929	1929	1928	43
508	20241211	120300	16528058	1943	1943	1943	1943	0
509	20241211	120200	16528058	1943	1943	1943	1943	0
510	20241211	120100	16528058	1943	1943	1943	1943	0
511	20241211	120000	16528058	1943	1943	1943	1943	0
512	20241211	115900	16528058	1943	1943	1943	1943	0
513	20241211	115800	16528058	1943	1943	1943	1943	0
514	20241211	115700	16528058	1943	1943	1943	1943	0
515	20241211	115600	16528058	1943	1943	1943	1943	0
516	20241211	115500	16528058	1943	1943	1943	1943	0
517	20241211	115400	16528058	1943	1943	1943	1943	0
518	20241211	115300	16528058	1943	1943	1943	1943	0
519	20241211	115200	16528058	1943	1943	1943	1943	0
520	20241211	115100	16528058	1943	1943	1943	1943	6
521	20241211	115000	16516400	1943	1943	1943	1943	0
522	20241211	114900	16516400	1943	1943	1943	1943	0
523	20241211	114800	16516400	1943	1943	1943	1943	0
524	20241211	114700	16516400	1943	1934	1943	1934	100
525	20241211	114600	16322190	1934	1934	1934	1934	0
526	20241211	114500	16322190	1934	1934	1934	1934	0
527	20241211	114400	16322190	1934	1934	1934	1934	0
528	20241211	114300	16322190	1934	1934	1934	1934	0
529	20241211	114200	16322190	1934	1934	1934	1934	0
530	20241211	114100	16322190	1934	1934	1934	1934	0
531	20241211	114000	16322190	1934	1934	1934	1934	0
532	20241211	113900	16322190	1934	1934	1934	1934	0
533	20241211	113800	16322190	1934	1934	1934	1934	0
534	20241211	113700	16322190	1934	1934	1934	1934	0
535	20241211	113600	16322190	1934	1933	1934	1933	3
536	20241211	113500	16316390	1933	1933	1933	1933	0
537	20241211	113400	16316390	1933	1933	1933	1933	0
538	20241211	113300	16316390	1933	1933	1933	1933	0
539	20241211	113200	16316390	1933	1933	1933	1933	0
540	20241211	113100	16316390	1933	1933	1933	1933	0
541	20241211	113000	16316390	1933	1933	1933	1933	2
542	20241211	112900	16312524	1943	1943	1943	1943	0
543	20241211	112800	16312524	1943	1943	1943	1943	0
544	20241211	112700	16312524	1943	1943	1943	1943	0
545	20241211	112600	16312524	1943	1943	1943	1943	0
546	20241211	112500	16312524	1943	1933	1943	1933	69
547	20241211	112400	16178567	1943	1943	1943	1943	0
548	20241211	112300	16178567	1943	1943	1943	1943	0
549	20241211	112200	16178567	1943	1943	1943	1943	0
550	20241211	112100	16178567	1943	1943	1943	1943	0
551	20241211	112000	16178567	1943	1943	1943	1943	0
552	20241211	111900	16178567	1943	1943	1943	1943	0
553	20241211	111800	16178567	1943	1943	1943	1943	0
554	20241211	111700	16178567	1943	1943	1943	1943	0
555	20241211	111600	16178567	1943	1943	1943	1943	0
556	20241211	111500	16178567	1943	1939	1943	1939	8
557	20241211	111400	16163035	1945	1945	1945	1945	0
558	20241211	111300	16163035	1945	1945	1945	1945	0
559	20241211	111200	16163035	1945	1945	1945	1945	0
560	20241211	111100	16163035	1945	1945	1945	1945	0
561	20241211	111000	16163035	1945	1945	1945	1945	0
562	20241211	110900	16163035	1945	1945	1945	1945	0
563	20241211	110800	16163035	1945	1945	1945	1945	0
564	20241211	110700	16163035	1945	1943	1945	1943	15
565	20241211	110600	16133878	1943	1943	1943	1943	0
566	20241211	110500	16133878	1943	1943	1943	1943	0
567	20241211	110400	16133878	1943	1943	1943	1943	0
568	20241211	110300	16133878	1943	1943	1943	1943	0
569	20241211	110200	16133878	1943	1943	1943	1943	20
570	20241211	110100	16095018	1943	1943	1943	1943	5
571	20241211	110000	16085303	1943	1943	1943	1943	1
572	20241211	105900	16083360	1943	1943	1943	1943	1
573	20241211	105800	16081417	1944	1944	1944	1944	0
574	20241211	105700	16081417	1944	1944	1944	1944	0
575	20241211	105600	16081417	1944	1944	1944	1944	100
576	20241211	105500	15887017	1944	1944	1944	1944	0
577	20241211	105400	15887017	1944	1944	1944	1944	0
578	20241211	105300	15887017	1944	1940	1944	1940	10
579	20241211	105200	15867587	1928	1928	1928	1928	0
580	20241211	105100	15867587	1928	1928	1928	1928	0
581	20241211	105000	15867587	1928	1928	1928	1928	0
582	20241211	104900	15867587	1928	1931	1931	1928	595
583	20241211	104800	14720091	1940	1940	1940	1940	0
584	20241211	104700	14720091	1940	1940	1940	1940	0
585	20241211	104600	14720091	1940	1940	1940	1940	0
586	20241211	104500	14720091	1940	1940	1940	1940	0
587	20241211	104400	14720091	1940	1940	1940	1940	0
588	20241211	104300	14720091	1940	1940	1940	1940	0
589	20241211	104200	14720091	1940	1940	1940	1940	0
590	20241211	104100	14720091	1940	1940	1940	1940	0
591	20241211	104000	14720091	1940	1940	1940	1940	0
592	20241211	103900	14720091	1940	1940	1940	1940	200
593	20241211	103800	14332091	1940	1940	1940	1940	0
594	20241211	103700	14332091	1940	1940	1940	1940	0
595	20241211	103600	14332091	1940	1940	1940	1940	0
596	20241211	103500	14332091	1940	1940	1940	1940	0
597	20241211	103400	14332091	1940	1940	1940	1940	0
598	20241211	103300	14332091	1940	1940	1940	1940	5
599	20241211	103200	14322391	1945	1945	1945	1945	0
600	20241211	103100	14322391	1945	1945	1945	1945	0
601	20241211	103000	14322391	1945	1941	1945	1941	40
602	20241211	102900	14244607	1945	1945	1945	1945	0
603	20241211	102800	14244607	1945	1945	1945	1945	0
604	20241211	102700	14244607	1945	1945	1945	1945	0
605	20241211	102600	14244607	1945	1940	1945	1940	10
606	20241211	102500	14225172	1943	1943	1943	1943	0
607	20241211	102400	14225172	1943	1943	1943	1943	0
608	20241211	102300	14225172	1943	1929	1943	1929	1089
609	20241211	102200	12120396	1933	1933	1933	1933	0
610	20241211	102100	12120396	1933	1933	1933	1933	149
611	20241211	102000	11832379	1930	1933	1933	1930	1002
612	20241211	101900	9898513	1929	1929	1929	1929	0
613	20241211	101800	9898513	1929	1929	1929	1929	0
614	20241211	101700	9898513	1929	1929	1929	1929	0
615	20241211	101600	9898513	1929	1929	1929	1929	0
616	20241211	101500	9898513	1929	1931	1931	1929	302
617	20241211	101400	9315855	1931	1933	1933	1931	488
618	20241211	101300	8372561	1935	1935	1935	1935	6
619	20241211	101200	8360951	1934	1936	1936	1934	9
620	20241211	101100	8343530	1936	1937	1937	1936	330
621	20241211	101000	7704646	1937	1937	1937	1937	0
622	20241211	100900	7704646	1937	1937	1937	1937	0
623	20241211	100800	7704646	1937	1937	1937	1937	1
624	20241211	100700	7702709	1945	1945	1945	1945	0
625	20241211	100600	7702709	1945	1945	1945	1945	0
626	20241211	100500	7702709	1945	1945	1945	1945	0
627	20241211	100400	7702709	1945	1945	1945	1945	5
628	20241211	100300	7692984	1945	1936	1945	1936	141
629	20241211	100200	7418978	1936	1936	1936	1936	0
630	20241211	100100	7418978	1936	1936	1936	1936	0
631	20241211	100000	7418978	1936	1936	1936	1936	130
632	20241211	095900	7167298	1935	1935	1935	1935	0
633	20241211	095800	7167298	1935	1935	1935	1935	30
634	20241211	095700	7109248	1935	1935	1935	1935	8
635	20241211	095600	7093768	1935	1935	1935	1935	0
636	20241211	095500	7093768	1935	1935	1935	1935	5
637	20241211	095400	7084093	1935	1935	1935	1935	0
638	20241211	095300	7084093	1935	1935	1935	1935	1
639	20241211	095200	7082158	1935	1935	1935	1935	1
640	20241211	095100	7080223	1935	1928	1935	1928	10
641	20241211	095000	7060905	1927	1918	1927	1918	1115
642	20241211	094900	4918023	1912	1912	1912	1912	0
643	20241211	094800	4918023	1912	1912	1912	1912	0
644	20241211	094700	4918023	1912	1912	1912	1912	0
645	20241211	094600	4918023	1912	1912	1912	1912	0
646	20241211	094500	4918023	1912	1912	1912	1912	1
647	20241211	094400	4916111	1920	1920	1920	1920	6
648	20241211	094300	4904591	1920	1920	1920	1920	2
649	20241211	094200	4900751	1920	1920	1920	1920	4
650	20241211	094100	4893071	1920	1920	1920	1920	0
651	20241211	094000	4893071	1920	1920	1920	1920	1
652	20241211	093900	4891151	1921	1921	1921	1921	0
653	20241211	093800	4891151	1921	1921	1921	1921	0
654	20241211	093700	4891151	1921	1921	1921	1921	0
655	20241211	093600	4891151	1921	1921	1921	1921	0
656	20241211	093500	4891151	1921	1921	1921	1921	0
657	20241211	093400	4891151	1921	1921	1921	1921	0
658	20241211	093300	4891151	1921	1921	1921	1921	6
659	20241211	093200	4879625	1920	1918	1920	1918	8
660	20241211	093100	4864275	1921	1921	1921	1921	0
661	20241211	093000	4864275	1921	1921	1921	1921	0
662	20241211	092900	4864275	1921	1921	1921	1921	0
663	20241211	092800	4864275	1921	1921	1921	1921	0
664	20241211	092700	4864275	1921	1921	1921	1921	0
665	20241211	092600	4864275	1921	1921	1921	1921	0
666	20241211	092500	4864275	1921	1921	1921	1921	0
667	20241211	092400	4864275	1921	1921	1921	1921	0
668	20241211	092300	4864275	1921	1921	1921	1921	0
669	20241211	092200	4864275	1921	1921	1921	1921	0
670	20241211	092100	4864275	1921	1921	1921	1921	0
671	20241211	092000	4864275	1921	1921	1921	1921	0
672	20241211	091900	4864275	1921	1921	1921	1921	0
673	20241211	091800	4864275	1921	1921	1921	1921	0
674	20241211	091700	4864275	1921	1921	1921	1921	6
675	20241211	091600	4852749	1921	1912	1921	1912	468
676	20241211	091500	3957879	1912	1912	1912	1912	189
677	20241211	091400	3596511	1912	1908	1912	1908	105
678	20241211	091300	3395763	1911	1911	1911	1911	1
679	20241211	091200	3393852	1912	1912	1912	1912	1
680	20241211	091100	3391940	1912	1912	1912	1912	0
681	20241211	091000	3391940	1912	1912	1912	1912	4
682	20241211	090900	3384292	1880	1880	1880	1880	40
683	20241211	090800	3309092	1912	1912	1912	1912	0
684	20241211	090700	3309092	1912	1912	1912	1912	96
685	20241211	090600	3125540	1900	1911	1911	1900	16
686	20241211	090500	3095098	1924	1912	1924	1826	1016
687	20241211	090400	1189597	1912	1913	1913	1912	300
688	20241211	090300	615986	1913	1924	1924	1912	203
689	20241211	090200	227638	1923	1923	1923	1923	10
690	20241211	090100	208408	1912	1912	1912	1912	0
691	20241211	090000	208408	1912	1912	1912	1912	109