34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 203900 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 32402 |
| 3 | 20250401 | 203800 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 4 | 20250401 | 203700 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 5 | 20250401 | 203600 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 6 | 20250401 | 203500 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 7 | 20250401 | 203400 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 8 | 20250401 | 203300 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 9 | 20250401 | 203200 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 10 | 20250401 | 203100 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 11 | 20250401 | 203000 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 12 | 20250401 | 202900 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 13 | 20250401 | 202800 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 14 | 20250401 | 202700 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 15 | 20250401 | 202600 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 16 | 20250401 | 202500 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 17 | 20250401 | 202400 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 18 | 20250401 | 202300 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 19 | 20250401 | 202200 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 20 | 20250401 | 202100 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 21 | 20250401 | 202000 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 22 | 20250401 | 201900 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 23 | 20250401 | 201800 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 24 | 20250401 | 201700 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 25 | 20250401 | 201600 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 26 | 20250401 | 201500 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 27 | 20250401 | 201400 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 28 | 20250401 | 201300 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 29 | 20250401 | 201200 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 30 | 20250401 | 201100 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 31 | 20250401 | 201000 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 32 | 20250401 | 200900 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 32402 |
| 33 | 20250401 | 200800 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 34 | 20250401 | 200700 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 35 | 20250401 | 200600 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 36 | 20250401 | 200500 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 37 | 20250401 | 200400 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 38 | 20250401 | 200300 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 39 | 20250401 | 200200 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 40 | 20250401 | 200100 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 41 | 20250401 | 200000 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 42 | 20250401 | 195900 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 43 | 20250401 | 195800 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 44 | 20250401 | 195700 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 45 | 20250401 | 195600 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 46 | 20250401 | 195500 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 47 | 20250401 | 195400 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 48 | 20250401 | 195300 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 49 | 20250401 | 195200 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 50 | 20250401 | 195100 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 51 | 20250401 | 195000 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 52 | 20250401 | 194900 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 53 | 20250401 | 194800 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 54 | 20250401 | 194700 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 55 | 20250401 | 194600 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 56 | 20250401 | 194500 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 57 | 20250401 | 194400 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 58 | 20250401 | 194300 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 59 | 20250401 | 194200 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 60 | 20250401 | 194100 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 61 | 20250401 | 194000 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 62 | 20250401 | 193900 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 32402 |
| 63 | 20250401 | 193800 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 64 | 20250401 | 193700 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 65 | 20250401 | 193600 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 66 | 20250401 | 193500 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 67 | 20250401 | 193400 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 68 | 20250401 | 193300 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 69 | 20250401 | 193200 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 70 | 20250401 | 193100 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 71 | 20250401 | 193000 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 72 | 20250401 | 192900 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 73 | 20250401 | 192800 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 74 | 20250401 | 192700 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 75 | 20250401 | 192600 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 76 | 20250401 | 192500 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 77 | 20250401 | 192400 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 78 | 20250401 | 192300 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 79 | 20250401 | 192200 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 80 | 20250401 | 192100 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 81 | 20250401 | 192000 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 82 | 20250401 | 191900 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 83 | 20250401 | 191800 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 84 | 20250401 | 191700 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 85 | 20250401 | 191600 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 86 | 20250401 | 191500 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 87 | 20250401 | 191400 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 88 | 20250401 | 191300 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 89 | 20250401 | 191200 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 90 | 20250401 | 191100 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 91 | 20250401 | 191000 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 92 | 20250401 | 190900 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 32402 |
| 93 | 20250401 | 190800 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 94 | 20250401 | 190700 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 95 | 20250401 | 190600 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 96 | 20250401 | 190500 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 97 | 20250401 | 190400 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 98 | 20250401 | 190300 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 99 | 20250401 | 190200 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 100 | 20250401 | 190100 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 101 | 20250401 | 190000 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 102 | 20250401 | 185900 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 103 | 20250401 | 185800 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 104 | 20250401 | 185700 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 105 | 20250401 | 185600 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 106 | 20250401 | 185500 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 107 | 20250401 | 185400 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 108 | 20250401 | 185300 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 109 | 20250401 | 185200 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 110 | 20250401 | 185100 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 111 | 20250401 | 185000 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 112 | 20250401 | 184900 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 113 | 20250401 | 184800 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 114 | 20250401 | 184700 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 115 | 20250401 | 184600 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 116 | 20250401 | 184500 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 117 | 20250401 | 184400 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 118 | 20250401 | 184300 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 119 | 20250401 | 184200 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 120 | 20250401 | 184100 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 121 | 20250401 | 184000 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 122 | 20250401 | 183900 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 32402 |
| 123 | 20250401 | 183800 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 124 | 20250401 | 183700 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 125 | 20250401 | 183600 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 126 | 20250401 | 183500 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 127 | 20250401 | 183400 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 128 | 20250401 | 183300 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 129 | 20250401 | 183200 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 130 | 20250401 | 183100 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 131 | 20250401 | 183000 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 132 | 20250401 | 182900 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 133 | 20250401 | 182800 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 134 | 20250401 | 182700 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 135 | 20250401 | 182600 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 136 | 20250401 | 182500 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 137 | 20250401 | 182400 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 138 | 20250401 | 182300 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 139 | 20250401 | 182200 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 140 | 20250401 | 182100 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 141 | 20250401 | 182000 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 142 | 20250401 | 181900 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 143 | 20250401 | 181800 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 144 | 20250401 | 181700 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 145 | 20250401 | 181600 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 146 | 20250401 | 181500 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 147 | 20250401 | 181400 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 148 | 20250401 | 181300 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 149 | 20250401 | 181200 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 150 | 20250401 | 181100 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 151 | 20250401 | 181000 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 152 | 20250401 | 180900 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 32402 |
| 153 | 20250401 | 180800 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 154 | 20250401 | 180700 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 155 | 20250401 | 180600 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 156 | 20250401 | 180500 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 157 | 20250401 | 180400 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 158 | 20250401 | 180300 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 159 | 20250401 | 180200 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 160 | 20250401 | 180100 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 161 | 20250401 | 180000 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 162 | 20250401 | 175900 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 163 | 20250401 | 175800 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 164 | 20250401 | 175700 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 165 | 20250401 | 175600 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 166 | 20250401 | 175500 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 167 | 20250401 | 175400 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 168 | 20250401 | 175300 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 169 | 20250401 | 175200 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 170 | 20250401 | 175100 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 171 | 20250401 | 175000 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 172 | 20250401 | 174900 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 173 | 20250401 | 174800 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 174 | 20250401 | 174700 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 175 | 20250401 | 174600 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 176 | 20250401 | 174500 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 177 | 20250401 | 174400 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 178 | 20250401 | 174300 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 179 | 20250401 | 174200 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 180 | 20250401 | 174100 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 181 | 20250401 | 174000 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 182 | 20250401 | 173900 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 32402 |
| 183 | 20250401 | 173800 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 184 | 20250401 | 173700 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 185 | 20250401 | 173600 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 186 | 20250401 | 173500 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 187 | 20250401 | 173400 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 188 | 20250401 | 173300 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 189 | 20250401 | 173200 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 190 | 20250401 | 173100 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 191 | 20250401 | 173000 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 192 | 20250401 | 172900 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 193 | 20250401 | 172800 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 194 | 20250401 | 172700 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 195 | 20250401 | 172600 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 196 | 20250401 | 172500 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 197 | 20250401 | 172400 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 198 | 20250401 | 172300 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 199 | 20250401 | 172200 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 200 | 20250401 | 172100 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 201 | 20250401 | 172000 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 202 | 20250401 | 171900 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 203 | 20250401 | 171800 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 204 | 20250401 | 171700 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 205 | 20250401 | 171600 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 206 | 20250401 | 171500 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 207 | 20250401 | 171400 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 208 | 20250401 | 171300 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 209 | 20250401 | 171200 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 210 | 20250401 | 171100 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 211 | 20250401 | 171000 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 212 | 20250401 | 170900 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 32402 |
| 213 | 20250401 | 170800 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 214 | 20250401 | 170700 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 215 | 20250401 | 170600 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 216 | 20250401 | 170500 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 217 | 20250401 | 170400 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 218 | 20250401 | 170300 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 219 | 20250401 | 170200 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 220 | 20250401 | 170100 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 221 | 20250401 | 170000 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 222 | 20250401 | 165900 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 223 | 20250401 | 165800 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 224 | 20250401 | 165700 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 225 | 20250401 | 165600 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 226 | 20250401 | 165500 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 227 | 20250401 | 165400 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 228 | 20250401 | 165300 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 229 | 20250401 | 165200 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 230 | 20250401 | 165100 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 231 | 20250401 | 165000 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 232 | 20250401 | 164900 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 233 | 20250401 | 164800 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 234 | 20250401 | 164700 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 235 | 20250401 | 164600 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 236 | 20250401 | 164500 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 237 | 20250401 | 164400 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 238 | 20250401 | 164300 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 239 | 20250401 | 164200 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 240 | 20250401 | 164100 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 241 | 20250401 | 164000 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 242 | 20250401 | 163900 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 32402 |
| 243 | 20250401 | 163800 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 244 | 20250401 | 163700 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 245 | 20250401 | 163600 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 246 | 20250401 | 163500 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 247 | 20250401 | 163400 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 248 | 20250401 | 163300 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 249 | 20250401 | 163200 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 250 | 20250401 | 163100 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 251 | 20250401 | 163000 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 252 | 20250401 | 162900 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 253 | 20250401 | 162800 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 254 | 20250401 | 162700 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 255 | 20250401 | 162600 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 256 | 20250401 | 162500 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 257 | 20250401 | 162400 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 258 | 20250401 | 162300 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 259 | 20250401 | 162200 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 260 | 20250401 | 162100 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 261 | 20250401 | 162000 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 262 | 20250401 | 161900 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 263 | 20250401 | 161800 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 264 | 20250401 | 161700 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 265 | 20250401 | 161600 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 266 | 20250401 | 161500 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 267 | 20250401 | 161400 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 268 | 20250401 | 161300 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 269 | 20250401 | 161200 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 270 | 20250401 | 161100 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 271 | 20250401 | 161000 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 272 | 20250401 | 160900 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 32402 |
| 273 | 20250401 | 160800 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 274 | 20250401 | 160700 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 275 | 20250401 | 160600 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 276 | 20250401 | 160500 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 277 | 20250401 | 160400 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 278 | 20250401 | 160300 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 279 | 20250401 | 160200 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 280 | 20250401 | 160100 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 281 | 20250401 | 160000 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 282 | 20250401 | 155900 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 283 | 20250401 | 155800 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 284 | 20250401 | 155700 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 285 | 20250401 | 155600 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 286 | 20250401 | 155500 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 287 | 20250401 | 155400 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 288 | 20250401 | 155300 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 289 | 20250401 | 155200 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 290 | 20250401 | 155100 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 291 | 20250401 | 155000 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 292 | 20250401 | 154900 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 293 | 20250401 | 154800 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 294 | 20250401 | 154700 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 295 | 20250401 | 154600 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 296 | 20250401 | 154500 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 297 | 20250401 | 154400 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 298 | 20250401 | 154300 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 299 | 20250401 | 154200 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 300 | 20250401 | 154100 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 301 | 20250401 | 154000 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 302 | 20250401 | 153900 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 32402 |
| 303 | 20250401 | 153800 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 304 | 20250401 | 153700 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 305 | 20250401 | 153600 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 306 | 20250401 | 153500 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 307 | 20250401 | 153400 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 308 | 20250401 | 153300 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 309 | 20250401 | 153200 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 310 | 20250401 | 153100 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 311 | 20250401 | 153000 | 2442607245 | 2110 | 2110 | 2110 | 2110 | 32402 |
| 312 | 20250401 | 152900 | 2374239025 | 2120 | 2120 | 2120 | 2120 | 0 |
| 313 | 20250401 | 152800 | 2374239025 | 2120 | 2120 | 2120 | 2120 | 0 |
| 314 | 20250401 | 152700 | 2374239025 | 2120 | 2120 | 2120 | 2120 | 0 |
| 315 | 20250401 | 152600 | 2374239025 | 2120 | 2120 | 2120 | 2120 | 0 |
| 316 | 20250401 | 152500 | 2374239025 | 2120 | 2120 | 2120 | 2120 | 0 |
| 317 | 20250401 | 152400 | 2374239025 | 2120 | 2120 | 2120 | 2120 | 0 |
| 318 | 20250401 | 152300 | 2374239025 | 2120 | 2120 | 2120 | 2120 | 0 |
| 319 | 20250401 | 152200 | 2374239025 | 2120 | 2120 | 2120 | 2120 | 0 |
| 320 | 20250401 | 152100 | 2374239025 | 2120 | 2120 | 2120 | 2120 | 0 |
| 321 | 20250401 | 152000 | 2374239025 | 2120 | 2120 | 2120 | 2120 | 0 |
| 322 | 20250401 | 151900 | 2374239025 | 2120 | 2135 | 2135 | 2120 | 6011 |
| 323 | 20250401 | 151800 | 2361442165 | 2135 | 2140 | 2150 | 2135 | 7544 |
| 324 | 20250401 | 151700 | 2345290215 | 2140 | 2145 | 2150 | 2140 | 1893 |
| 325 | 20250401 | 151600 | 2341225810 | 2150 | 2140 | 2150 | 2140 | 1509 |
| 326 | 20250401 | 151500 | 2337984745 | 2140 | 2140 | 2150 | 2140 | 2463 |
| 327 | 20250401 | 151400 | 2332698795 | 2140 | 2140 | 2150 | 2140 | 320 |
| 328 | 20250401 | 151300 | 2332010995 | 2140 | 2140 | 2140 | 2135 | 619 |
| 329 | 20250401 | 151200 | 2330687000 | 2135 | 2140 | 2145 | 2135 | 7689 |
| 330 | 20250401 | 151100 | 2314247750 | 2145 | 2145 | 2145 | 2140 | 714 |
| 331 | 20250401 | 151000 | 2312716225 | 2150 | 2145 | 2150 | 2140 | 626 |
| 332 | 20250401 | 150900 | 2311375365 | 2145 | 2135 | 2145 | 2135 | 527 |
| 333 | 20250401 | 150800 | 2310248350 | 2140 | 2140 | 2140 | 2140 | 559 |
| 334 | 20250401 | 150700 | 2309052090 | 2140 | 2140 | 2140 | 2140 | 10 |
| 335 | 20250401 | 150600 | 2309030690 | 2145 | 2145 | 2145 | 2145 | 563 |
| 336 | 20250401 | 150500 | 2307823055 | 2145 | 2135 | 2150 | 2135 | 3371 |
| 337 | 20250401 | 150400 | 2300596865 | 2135 | 2140 | 2140 | 2135 | 306 |
| 338 | 20250401 | 150300 | 2299943005 | 2135 | 2135 | 2140 | 2135 | 1031 |
| 339 | 20250401 | 150200 | 2297741510 | 2125 | 2130 | 2130 | 2125 | 286 |
| 340 | 20250401 | 150100 | 2297133710 | 2130 | 2130 | 2130 | 2130 | 121 |
| 341 | 20250401 | 150000 | 2296875980 | 2135 | 2135 | 2135 | 2120 | 1245 |
| 342 | 20250401 | 145900 | 2294220120 | 2120 | 2125 | 2125 | 2120 | 2539 |
| 343 | 20250401 | 145800 | 2288832065 | 2130 | 2140 | 2145 | 2120 | 20949 |
| 344 | 20250401 | 145700 | 2244171305 | 2140 | 2150 | 2150 | 2140 | 23 |
| 345 | 20250401 | 145600 | 2244122055 | 2150 | 2145 | 2150 | 2140 | 1518 |
| 346 | 20250401 | 145500 | 2240862445 | 2140 | 2140 | 2140 | 2140 | 199 |
| 347 | 20250401 | 145400 | 2240436585 | 2145 | 2145 | 2145 | 2145 | 0 |
| 348 | 20250401 | 145300 | 2240436585 | 2145 | 2140 | 2145 | 2140 | 1375 |
| 349 | 20250401 | 145200 | 2237491385 | 2140 | 2140 | 2140 | 2140 | 800 |
| 350 | 20250401 | 145100 | 2235779385 | 2135 | 2137 | 2137 | 2135 | 750 |
| 351 | 20250401 | 145000 | 2234177053 | 2137 | 2135 | 2140 | 2135 | 3219 |
| 352 | 20250401 | 144900 | 2227299570 | 2135 | 2135 | 2135 | 2135 | 62 |
| 353 | 20250401 | 144800 | 2227167200 | 2140 | 2135 | 2140 | 2135 | 112 |
| 354 | 20250401 | 144700 | 2226927975 | 2140 | 2140 | 2140 | 2140 | 1 |
| 355 | 20250401 | 144600 | 2226925835 | 2140 | 2140 | 2140 | 2135 | 1943 |
| 356 | 20250401 | 144500 | 2222772740 | 2140 | 2140 | 2140 | 2140 | 302 |
| 357 | 20250401 | 144400 | 2222126460 | 2150 | 2140 | 2150 | 2140 | 176 |
| 358 | 20250401 | 144300 | 2221749720 | 2140 | 2145 | 2145 | 2140 | 2284 |
| 359 | 20250401 | 144200 | 2216859905 | 2147 | 2147 | 2147 | 2147 | 1 |
| 360 | 20250401 | 144100 | 2216857758 | 2150 | 2150 | 2150 | 2140 | 1097 |
| 361 | 20250401 | 144000 | 2214507608 | 2155 | 2150 | 2155 | 2145 | 1178 |
| 362 | 20250401 | 143900 | 2211970538 | 2150 | 2155 | 2160 | 2150 | 846 |
| 363 | 20250401 | 143800 | 2210146823 | 2155 | 2155 | 2155 | 2155 | 475 |
| 364 | 20250401 | 143700 | 2209123198 | 2155 | 2150 | 2155 | 2145 | 1680 |
| 365 | 20250401 | 143600 | 2205511898 | 2145 | 2150 | 2150 | 2145 | 47 |
| 366 | 20250401 | 143500 | 2205411078 | 2145 | 2145 | 2145 | 2145 | 6000 |
| 367 | 20250401 | 143400 | 2192541078 | 2145 | 2150 | 2150 | 2145 | 609 |
| 368 | 20250401 | 143300 | 2191234508 | 2150 | 2150 | 2150 | 2150 | 65 |
| 369 | 20250401 | 143200 | 2191094758 | 2150 | 2150 | 2150 | 2150 | 100 |
| 370 | 20250401 | 143100 | 2190879758 | 2150 | 2140 | 2150 | 2140 | 1033 |
| 371 | 20250401 | 143000 | 2188666808 | 2140 | 2145 | 2145 | 2140 | 186 |
| 372 | 20250401 | 142900 | 2188267953 | 2145 | 2145 | 2145 | 2145 | 20 |
| 373 | 20250401 | 142800 | 2188225053 | 2145 | 2145 | 2145 | 2145 | 0 |
| 374 | 20250401 | 142700 | 2188225053 | 2145 | 2145 | 2145 | 2145 | 126 |
| 375 | 20250401 | 142600 | 2187954783 | 2145 | 2145 | 2145 | 2145 | 56 |
| 376 | 20250401 | 142500 | 2187834663 | 2145 | 2145 | 2145 | 2145 | 3 |
| 377 | 20250401 | 142400 | 2187828228 | 2145 | 2145 | 2145 | 2145 | 11 |
| 378 | 20250401 | 142300 | 2187804633 | 2145 | 2140 | 2145 | 2140 | 652 |
| 379 | 20250401 | 142200 | 2186408593 | 2145 | 2145 | 2145 | 2145 | 1 |
| 380 | 20250401 | 142100 | 2186406448 | 2145 | 2140 | 2145 | 2140 | 30 |
| 381 | 20250401 | 142000 | 2186342143 | 2145 | 2145 | 2145 | 2140 | 369 |
| 382 | 20250401 | 141900 | 2185551478 | 2145 | 2145 | 2145 | 2145 | 121 |
| 383 | 20250401 | 141800 | 2185291933 | 2140 | 2140 | 2140 | 2135 | 1379 |
| 384 | 20250401 | 141700 | 2182341523 | 2140 | 2145 | 2145 | 2140 | 340 |
| 385 | 20250401 | 141600 | 2181613423 | 2145 | 2145 | 2145 | 2145 | 0 |
| 386 | 20250401 | 141500 | 2181613423 | 2145 | 2145 | 2145 | 2145 | 100 |
| 387 | 20250401 | 141400 | 2181398923 | 2145 | 2140 | 2145 | 2140 | 102 |
| 388 | 20250401 | 141300 | 2181180613 | 2140 | 2140 | 2140 | 2140 | 1 |
| 389 | 20250401 | 141200 | 2181178473 | 2135 | 2140 | 2140 | 2135 | 400 |
| 390 | 20250401 | 141100 | 2180322478 | 2140 | 2140 | 2140 | 2140 | 0 |
| 391 | 20250401 | 141000 | 2180322478 | 2140 | 2140 | 2140 | 2140 | 135 |
| 392 | 20250401 | 140900 | 2180033578 | 2145 | 2145 | 2145 | 2145 | 779 |
| 393 | 20250401 | 140800 | 2178362623 | 2145 | 2145 | 2145 | 2145 | 1 |
| 394 | 20250401 | 140700 | 2178360478 | 2140 | 2140 | 2140 | 2140 | 3871 |
| 395 | 20250401 | 140600 | 2170076538 | 2135 | 2140 | 2140 | 2135 | 960 |
| 396 | 20250401 | 140500 | 2168023133 | 2140 | 2135 | 2140 | 2135 | 2722 |
| 397 | 20250401 | 140400 | 2162200468 | 2135 | 2135 | 2135 | 2135 | 277 |
| 398 | 20250401 | 140300 | 2161609073 | 2135 | 2135 | 2135 | 2135 | 3 |
| 399 | 20250401 | 140200 | 2161602668 | 2140 | 2130 | 2140 | 2130 | 134 |
| 400 | 20250401 | 140100 | 2161317228 | 2130 | 2140 | 2140 | 2130 | 6191 |
| 401 | 20250401 | 140000 | 2148112308 | 2160 | 2135 | 2160 | 2135 | 4679 |
| 402 | 20250401 | 135900 | 2138071213 | 2130 | 2130 | 2140 | 2125 | 127 |
| 403 | 20250401 | 135800 | 2137801153 | 2130 | 2140 | 2140 | 2130 | 1871 |
| 404 | 20250401 | 135700 | 2133815813 | 2140 | 2145 | 2145 | 2120 | 8483 |
| 405 | 20250401 | 135600 | 2115723798 | 2150 | 2150 | 2155 | 2150 | 1886 |
| 406 | 20250401 | 135500 | 2111668878 | 2155 | 2155 | 2155 | 2155 | 149 |
| 407 | 20250401 | 135400 | 2111347783 | 2160 | 2155 | 2160 | 2155 | 666 |
| 408 | 20250401 | 135300 | 2109912298 | 2155 | 2155 | 2155 | 2155 | 546 |
| 409 | 20250401 | 135200 | 2108735668 | 2150 | 2150 | 2150 | 2150 | 384 |
| 410 | 20250401 | 135100 | 2107910068 | 2150 | 2160 | 2160 | 2150 | 105 |
| 411 | 20250401 | 135000 | 2107684308 | 2160 | 2160 | 2160 | 2160 | 1 |
| 412 | 20250401 | 134900 | 2107682148 | 2140 | 2165 | 2170 | 2140 | 18499 |
| 413 | 20250401 | 134800 | 2067725748 | 2170 | 2140 | 2175 | 2140 | 11383 |
| 414 | 20250401 | 134700 | 2043115268 | 2135 | 2135 | 2135 | 2135 | 500 |
| 415 | 20250401 | 134600 | 2042047768 | 2140 | 2140 | 2140 | 2140 | 325 |
| 416 | 20250401 | 134500 | 2041352268 | 2140 | 2145 | 2145 | 2140 | 251 |
| 417 | 20250401 | 134400 | 2040814623 | 2150 | 2150 | 2150 | 2150 | 1250 |
| 418 | 20250401 | 134300 | 2038127123 | 2145 | 2130 | 2145 | 2130 | 3854 |
| 419 | 20250401 | 134200 | 2029878053 | 2130 | 2130 | 2130 | 2130 | 361 |
| 420 | 20250401 | 134100 | 2029109123 | 2125 | 2125 | 2125 | 2125 | 100 |
| 421 | 20250401 | 134000 | 2028896623 | 2130 | 2130 | 2130 | 2130 | 1 |
| 422 | 20250401 | 133900 | 2028894493 | 2120 | 2120 | 2120 | 2120 | 1509 |
| 423 | 20250401 | 133800 | 2025695413 | 2125 | 2120 | 2125 | 2120 | 127 |
| 424 | 20250401 | 133700 | 2025426013 | 2130 | 2130 | 2130 | 2130 | 114 |
| 425 | 20250401 | 133600 | 2025183193 | 2130 | 2130 | 2130 | 2130 | 546 |
| 426 | 20250401 | 133500 | 2024020213 | 2130 | 2130 | 2130 | 2130 | 0 |
| 427 | 20250401 | 133400 | 2024020213 | 2130 | 2130 | 2130 | 2130 | 441 |
| 428 | 20250401 | 133300 | 2023080883 | 2120 | 2135 | 2135 | 2120 | 8 |
| 429 | 20250401 | 133200 | 2023063863 | 2135 | 2125 | 2135 | 2120 | 2063 |
| 430 | 20250401 | 133100 | 2018684223 | 2125 | 2130 | 2135 | 2125 | 519 |
| 431 | 20250401 | 133000 | 2017578838 | 2130 | 2130 | 2130 | 2130 | 1858 |
| 432 | 20250401 | 132900 | 2013621298 | 2140 | 2140 | 2140 | 2140 | 0 |
| 433 | 20250401 | 132800 | 2013621298 | 2140 | 2135 | 2140 | 2135 | 2101 |
| 434 | 20250401 | 132700 | 2009135648 | 2135 | 2135 | 2140 | 2135 | 2849 |
| 435 | 20250401 | 132600 | 2003052983 | 2130 | 2130 | 2130 | 2130 | 400 |
| 436 | 20250401 | 132500 | 2002200983 | 2125 | 2125 | 2125 | 2125 | 53 |
| 437 | 20250401 | 132400 | 2002088358 | 2120 | 2120 | 2120 | 2120 | 1243 |
| 438 | 20250401 | 132300 | 1999453198 | 2120 | 2120 | 2120 | 2120 | 1 |
| 439 | 20250401 | 132200 | 1999451078 | 2120 | 2115 | 2120 | 2115 | 704 |
| 440 | 20250401 | 132100 | 1997960618 | 2115 | 2115 | 2115 | 2115 | 606 |
| 441 | 20250401 | 132000 | 1996678928 | 2110 | 2110 | 2115 | 2110 | 692 |
| 442 | 20250401 | 131900 | 1995218508 | 2115 | 2115 | 2115 | 2115 | 111 |
| 443 | 20250401 | 131800 | 1994983743 | 2115 | 2120 | 2120 | 2115 | 3911 |
| 444 | 20250401 | 131700 | 1986701923 | 2115 | 2125 | 2125 | 2115 | 601 |
| 445 | 20250401 | 131600 | 1985427768 | 2125 | 2130 | 2130 | 2125 | 722 |
| 446 | 20250401 | 131500 | 1983893513 | 2127 | 2130 | 2130 | 2127 | 44 |
| 447 | 20250401 | 131400 | 1983799895 | 2135 | 2130 | 2145 | 2130 | 2044 |
| 448 | 20250401 | 131300 | 1979431955 | 2115 | 2125 | 2130 | 2115 | 1062 |
| 449 | 20250401 | 131200 | 1977175210 | 2120 | 2115 | 2120 | 2115 | 1134 |
| 450 | 20250401 | 131100 | 1974772410 | 2105 | 2105 | 2105 | 2105 | 0 |
| 451 | 20250401 | 131000 | 1974772410 | 2105 | 2105 | 2105 | 2105 | 777 |
| 452 | 20250401 | 130900 | 1973136825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 453 | 20250401 | 130800 | 1973136825 | 2105 | 2105 | 2105 | 2105 | 651 |
| 454 | 20250401 | 130700 | 1971766470 | 2105 | 2115 | 2115 | 2105 | 102 |
| 455 | 20250401 | 130600 | 1971550910 | 2120 | 2120 | 2120 | 2120 | 0 |
| 456 | 20250401 | 130500 | 1971550910 | 2120 | 2120 | 2120 | 2120 | 0 |
| 457 | 20250401 | 130400 | 1971550910 | 2120 | 2120 | 2120 | 2120 | 1 |
| 458 | 20250401 | 130300 | 1971548790 | 2115 | 2115 | 2115 | 2115 | 265 |
| 459 | 20250401 | 130200 | 1970988315 | 2115 | 2115 | 2115 | 2115 | 225 |
| 460 | 20250401 | 130100 | 1970512440 | 2115 | 2105 | 2115 | 2105 | 282 |
| 461 | 20250401 | 130000 | 1969918820 | 2100 | 2105 | 2105 | 2100 | 1840 |
| 462 | 20250401 | 125900 | 1966048170 | 2105 | 2115 | 2115 | 2105 | 25 |
| 463 | 20250401 | 125800 | 1965995305 | 2115 | 2105 | 2115 | 2105 | 1217 |
| 464 | 20250401 | 125700 | 1963433510 | 2110 | 2110 | 2110 | 2110 | 261 |
| 465 | 20250401 | 125600 | 1962882800 | 2110 | 2110 | 2110 | 2110 | 1158 |
| 466 | 20250401 | 125500 | 1960439420 | 2110 | 2120 | 2120 | 2110 | 689 |
| 467 | 20250401 | 125400 | 1958982660 | 2115 | 2115 | 2115 | 2115 | 285 |
| 468 | 20250401 | 125300 | 1958379885 | 2115 | 2120 | 2120 | 2115 | 257 |
| 469 | 20250401 | 125200 | 1957836325 | 2115 | 2110 | 2115 | 2110 | 431 |
| 470 | 20250401 | 125100 | 1956925915 | 2120 | 2120 | 2120 | 2120 | 392 |
| 471 | 20250401 | 125000 | 1956094875 | 2120 | 2120 | 2120 | 2120 | 300 |
| 472 | 20250401 | 124900 | 1955458875 | 2120 | 2110 | 2120 | 2110 | 211 |
| 473 | 20250401 | 124800 | 1955013635 | 2110 | 2110 | 2110 | 2110 | 1 |
| 474 | 20250401 | 124700 | 1955011525 | 2120 | 2125 | 2125 | 2120 | 343 |
| 475 | 20250401 | 124600 | 1954284070 | 2120 | 2120 | 2120 | 2120 | 1 |
| 476 | 20250401 | 124500 | 1954281950 | 2120 | 2120 | 2125 | 2120 | 571 |
| 477 | 20250401 | 124400 | 1953071100 | 2125 | 2115 | 2125 | 2115 | 1045 |
| 478 | 20250401 | 124300 | 1950851745 | 2115 | 2115 | 2115 | 2115 | 1 |
| 479 | 20250401 | 124200 | 1950849630 | 2115 | 2115 | 2115 | 2115 | 504 |
| 480 | 20250401 | 124100 | 1949783670 | 2105 | 2115 | 2120 | 2105 | 5281 |
| 481 | 20250401 | 124000 | 1938655015 | 2115 | 2115 | 2115 | 2110 | 494 |
| 482 | 20250401 | 123900 | 1937612390 | 2115 | 2120 | 2120 | 2115 | 951 |
| 483 | 20250401 | 123800 | 1935598770 | 2115 | 2115 | 2115 | 2115 | 2 |
| 484 | 20250401 | 123700 | 1935594540 | 2115 | 2115 | 2115 | 2115 | 1052 |
| 485 | 20250401 | 123600 | 1933369560 | 2115 | 2110 | 2115 | 2105 | 3637 |
| 486 | 20250401 | 123500 | 1925700845 | 2110 | 2115 | 2115 | 2110 | 1159 |
| 487 | 20250401 | 123400 | 1923252090 | 2115 | 2115 | 2115 | 2115 | 0 |
| 488 | 20250401 | 123300 | 1923252090 | 2115 | 2115 | 2115 | 2115 | 8 |
| 489 | 20250401 | 123200 | 1923235170 | 2115 | 2110 | 2115 | 2110 | 433 |
| 490 | 20250401 | 123100 | 1922321535 | 2110 | 2110 | 2110 | 2110 | 970 |
| 491 | 20250401 | 123000 | 1920274835 | 2110 | 2110 | 2110 | 2110 | 554 |
| 492 | 20250401 | 122900 | 1919105895 | 2110 | 2110 | 2110 | 2110 | 1 |
| 493 | 20250401 | 122800 | 1919103785 | 2115 | 2110 | 2115 | 2110 | 263 |
| 494 | 20250401 | 122700 | 1918548760 | 2110 | 2110 | 2110 | 2110 | 3468 |
| 495 | 20250401 | 122600 | 1911231280 | 2115 | 2125 | 2125 | 2115 | 968 |
| 496 | 20250401 | 122500 | 1909183780 | 2115 | 2115 | 2115 | 2115 | 217 |
| 497 | 20250401 | 122400 | 1908724825 | 2120 | 2125 | 2125 | 2120 | 874 |
| 498 | 20250401 | 122300 | 1906871865 | 2125 | 2125 | 2125 | 2125 | 80 |
| 499 | 20250401 | 122200 | 1906701865 | 2130 | 2135 | 2135 | 2130 | 311 |
| 500 | 20250401 | 122100 | 1906037930 | 2120 | 2140 | 2140 | 2120 | 11698 |
| 501 | 20250401 | 122000 | 1881178490 | 2145 | 2150 | 2150 | 2145 | 64 |
| 502 | 20250401 | 121900 | 1881040920 | 2160 | 2145 | 2160 | 2145 | 875 |
| 503 | 20250401 | 121800 | 1879157925 | 2140 | 2130 | 2140 | 2130 | 484 |
| 504 | 20250401 | 121700 | 1878122335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 505 | 20250401 | 121600 | 1878122335 | 2140 | 2140 | 2140 | 2140 | 661 |
| 506 | 20250401 | 121500 | 1876707795 | 2140 | 2140 | 2140 | 2140 | 593 |
| 507 | 20250401 | 121400 | 1875438775 | 2140 | 2150 | 2155 | 2140 | 1328 |
| 508 | 20250401 | 121300 | 1872585205 | 2150 | 2165 | 2170 | 2150 | 817 |
| 509 | 20250401 | 121200 | 1870817925 | 2165 | 2140 | 2165 | 2140 | 2270 |
| 510 | 20250401 | 121100 | 1865923130 | 2140 | 2135 | 2140 | 2130 | 3122 |
| 511 | 20250401 | 121000 | 1859271910 | 2140 | 2140 | 2140 | 2135 | 562 |
| 512 | 20250401 | 120900 | 1858071985 | 2125 | 2155 | 2155 | 2125 | 5228 |
| 513 | 20250401 | 120800 | 1846815375 | 2150 | 2135 | 2160 | 2135 | 9297 |
| 514 | 20250401 | 120700 | 1826899075 | 2135 | 2130 | 2135 | 2130 | 85 |
| 515 | 20250401 | 120600 | 1826717640 | 2125 | 2120 | 2125 | 2120 | 39 |
| 516 | 20250401 | 120500 | 1826634915 | 2125 | 2120 | 2125 | 2120 | 401 |
| 517 | 20250401 | 120400 | 1825784790 | 2125 | 2125 | 2125 | 2125 | 537 |
| 518 | 20250401 | 120300 | 1824643665 | 2125 | 2110 | 2125 | 2105 | 1519 |
| 519 | 20250401 | 120200 | 1821436145 | 2110 | 2115 | 2120 | 2110 | 900 |
| 520 | 20250401 | 120100 | 1819537005 | 2115 | 2115 | 2115 | 2115 | 294 |
| 521 | 20250401 | 120000 | 1818915195 | 2115 | 2110 | 2115 | 2110 | 822 |
| 522 | 20250401 | 115900 | 1817177545 | 2110 | 2110 | 2110 | 2110 | 338 |
| 523 | 20250401 | 115800 | 1816464365 | 2120 | 2120 | 2120 | 2120 | 0 |
| 524 | 20250401 | 115700 | 1816464365 | 2120 | 2120 | 2120 | 2120 | 1000 |
| 525 | 20250401 | 115600 | 1814344365 | 2120 | 2115 | 2120 | 2095 | 2385 |
| 526 | 20250401 | 115500 | 1809301270 | 2110 | 2090 | 2110 | 2085 | 1437 |
| 527 | 20250401 | 115400 | 1806275435 | 2090 | 2080 | 2090 | 2080 | 1358 |
| 528 | 20250401 | 115300 | 1803443610 | 2070 | 2090 | 2090 | 2060 | 9652 |
| 529 | 20250401 | 115200 | 1783447300 | 2095 | 2095 | 2105 | 2090 | 1081 |
| 530 | 20250401 | 115100 | 1781184135 | 2100 | 2105 | 2105 | 2100 | 2668 |
| 531 | 20250401 | 115000 | 1775579915 | 2115 | 2120 | 2120 | 2105 | 1848 |
| 532 | 20250401 | 114900 | 1771676640 | 2130 | 2130 | 2130 | 2130 | 87 |
| 533 | 20250401 | 114800 | 1771491330 | 2135 | 2130 | 2135 | 2120 | 2069 |
| 534 | 20250401 | 114700 | 1767074960 | 2130 | 2130 | 2130 | 2130 | 353 |
| 535 | 20250401 | 114600 | 1766323070 | 2120 | 2125 | 2125 | 2115 | 187 |
| 536 | 20250401 | 114500 | 1765926705 | 2125 | 2125 | 2140 | 2120 | 4726 |
| 537 | 20250401 | 114400 | 1755875355 | 2130 | 2115 | 2165 | 2115 | 11936 |
| 538 | 20250401 | 114300 | 1730347835 | 2115 | 2110 | 2115 | 2110 | 471 |
| 539 | 20250401 | 114200 | 1729353885 | 2110 | 2110 | 2115 | 2110 | 1400 |
| 540 | 20250401 | 114100 | 1726396665 | 2105 | 2110 | 2110 | 2105 | 8 |
| 541 | 20250401 | 114000 | 1726379800 | 2110 | 2105 | 2110 | 2100 | 746 |
| 542 | 20250401 | 113900 | 1724808775 | 2100 | 2100 | 2100 | 2100 | 60 |
| 543 | 20250401 | 113800 | 1724682775 | 2100 | 2100 | 2100 | 2100 | 2540 |
| 544 | 20250401 | 113700 | 1719348775 | 2090 | 2090 | 2090 | 2090 | 150 |
| 545 | 20250401 | 113600 | 1719035275 | 2090 | 2100 | 2100 | 2090 | 6156 |
| 546 | 20250401 | 113500 | 1706155630 | 2100 | 2100 | 2100 | 2100 | 2594 |
| 547 | 20250401 | 113400 | 1700708230 | 2100 | 2115 | 2115 | 2100 | 6197 |
| 548 | 20250401 | 113300 | 1687631565 | 2115 | 2105 | 2115 | 2105 | 2357 |
| 549 | 20250401 | 113200 | 1682663805 | 2105 | 2110 | 2110 | 2105 | 509 |
| 550 | 20250401 | 113100 | 1681589860 | 2110 | 2110 | 2110 | 2100 | 5633 |
| 551 | 20250401 | 113000 | 1669753285 | 2110 | 2100 | 2110 | 2100 | 601 |
| 552 | 20250401 | 112900 | 1668490185 | 2110 | 2105 | 2110 | 2100 | 4696 |
| 553 | 20250401 | 112800 | 1658615475 | 2100 | 2105 | 2105 | 2100 | 1302 |
| 554 | 20250401 | 112700 | 1655875765 | 2105 | 2110 | 2110 | 2105 | 30 |
| 555 | 20250401 | 112600 | 1655812475 | 2110 | 2100 | 2110 | 2100 | 1982 |
| 556 | 20250401 | 112500 | 1651632255 | 2100 | 2105 | 2105 | 2100 | 888 |
| 557 | 20250401 | 112400 | 1649763500 | 2105 | 2105 | 2105 | 2100 | 2645 |
| 558 | 20250401 | 112300 | 1644201580 | 2105 | 2100 | 2105 | 2090 | 6629 |
| 559 | 20250401 | 112200 | 1630301305 | 2100 | 2090 | 2100 | 2085 | 5759 |
| 560 | 20250401 | 112100 | 1618221400 | 2090 | 2090 | 2095 | 2090 | 1050 |
| 561 | 20250401 | 112000 | 1616026555 | 2090 | 2080 | 2090 | 2075 | 15177 |
| 562 | 20250401 | 111900 | 1584435525 | 2075 | 2080 | 2080 | 2075 | 1133 |
| 563 | 20250401 | 111800 | 1582084495 | 2075 | 2080 | 2080 | 2075 | 3993 |
| 564 | 20250401 | 111700 | 1573783570 | 2075 | 2075 | 2075 | 2072 | 1257 |
| 565 | 20250401 | 111600 | 1571175844 | 2075 | 2070 | 2075 | 2070 | 2656 |
| 566 | 20250401 | 111500 | 1565669254 | 2070 | 2065 | 2070 | 2065 | 11827 |
| 567 | 20250401 | 111400 | 1541198529 | 2065 | 2060 | 2065 | 2060 | 4762 |
| 568 | 20250401 | 111300 | 1531367349 | 2050 | 2050 | 2060 | 2050 | 30690 |
| 569 | 20250401 | 111200 | 1468431834 | 2050 | 2050 | 2060 | 2050 | 9804 |
| 570 | 20250401 | 111100 | 1448307506 | 2055 | 2070 | 2070 | 2055 | 13748 |
| 571 | 20250401 | 111000 | 1419957554 | 2070 | 2075 | 2080 | 2070 | 4728 |
| 572 | 20250401 | 110900 | 1410135244 | 2075 | 2085 | 2085 | 2075 | 3319 |
| 573 | 20250401 | 110800 | 1403245564 | 2085 | 2080 | 2085 | 2080 | 632 |
| 574 | 20250401 | 110700 | 1401929989 | 2080 | 2080 | 2085 | 2080 | 2521 |
| 575 | 20250401 | 110600 | 1396686209 | 2080 | 2080 | 2080 | 2075 | 2224 |
| 576 | 20250401 | 110500 | 1392065289 | 2080 | 2075 | 2085 | 2075 | 2860 |
| 577 | 20250401 | 110400 | 1386130499 | 2075 | 2075 | 2080 | 2075 | 3151 |
| 578 | 20250401 | 110300 | 1379583414 | 2070 | 2070 | 2070 | 2065 | 4904 |
| 579 | 20250401 | 110200 | 1369432634 | 2070 | 2075 | 2080 | 2065 | 12597 |
| 580 | 20250401 | 110100 | 1343386714 | 2065 | 2065 | 2070 | 2065 | 6201 |
| 581 | 20250401 | 110000 | 1330565664 | 2060 | 2060 | 2060 | 2060 | 0 |
| 582 | 20250401 | 105900 | 1330565664 | 2060 | 2070 | 2070 | 2060 | 8993 |
| 583 | 20250401 | 105800 | 1312000664 | 2075 | 2070 | 2075 | 2070 | 1300 |
| 584 | 20250401 | 105700 | 1309307544 | 2075 | 2080 | 2080 | 2075 | 3204 |
| 585 | 20250401 | 105600 | 1302655644 | 2080 | 2080 | 2085 | 2080 | 3809 |
| 586 | 20250401 | 105500 | 1294732914 | 2085 | 2085 | 2085 | 2085 | 1 |
| 587 | 20250401 | 105400 | 1294730829 | 2085 | 2090 | 2090 | 2080 | 4488 |
| 588 | 20250401 | 105300 | 1285374559 | 2085 | 2100 | 2100 | 2085 | 7549 |
| 589 | 20250401 | 105200 | 1269600689 | 2100 | 2100 | 2100 | 2100 | 6751 |
| 590 | 20250401 | 105100 | 1255423589 | 2100 | 2095 | 2100 | 2090 | 2982 |
| 591 | 20250401 | 105000 | 1249176469 | 2095 | 2090 | 2095 | 2085 | 3217 |
| 592 | 20250401 | 104900 | 1242450804 | 2085 | 2090 | 2090 | 2080 | 5746 |
| 593 | 20250401 | 104800 | 1230468394 | 2090 | 2085 | 2090 | 2085 | 3238 |
| 594 | 20250401 | 104700 | 1223705774 | 2090 | 2080 | 2100 | 2075 | 12075 |
| 595 | 20250401 | 104600 | 1198499579 | 2090 | 2105 | 2105 | 2075 | 29932 |
| 596 | 20250401 | 104500 | 1135834879 | 2110 | 2110 | 2115 | 2105 | 2947 |
| 597 | 20250401 | 104400 | 1129618099 | 2110 | 2115 | 2115 | 2105 | 3266 |
| 598 | 20250401 | 104300 | 1122728189 | 2120 | 2125 | 2125 | 2120 | 250 |
| 599 | 20250401 | 104200 | 1122198164 | 2115 | 2115 | 2120 | 2115 | 849 |
| 600 | 20250401 | 104100 | 1120402024 | 2110 | 2105 | 2110 | 2105 | 448 |
| 601 | 20250401 | 104000 | 1119458584 | 2105 | 2105 | 2110 | 2105 | 551 |
| 602 | 20250401 | 103900 | 1118298589 | 2105 | 2110 | 2110 | 2105 | 773 |
| 603 | 20250401 | 103800 | 1116667579 | 2115 | 2115 | 2115 | 2115 | 290 |
| 604 | 20250401 | 103700 | 1116054229 | 2115 | 2115 | 2115 | 2115 | 261 |
| 605 | 20250401 | 103600 | 1115502214 | 2115 | 2115 | 2115 | 2110 | 280 |
| 606 | 20250401 | 103500 | 1114910409 | 2105 | 2115 | 2115 | 2105 | 6102 |
| 607 | 20250401 | 103400 | 1102054449 | 2120 | 2115 | 2125 | 2115 | 1190 |
| 608 | 20250401 | 103300 | 1099531809 | 2115 | 2110 | 2115 | 2110 | 367 |
| 609 | 20250401 | 103200 | 1098755714 | 2110 | 2115 | 2115 | 2110 | 500 |
| 610 | 20250401 | 103100 | 1097699714 | 2115 | 2115 | 2115 | 2115 | 210 |
| 611 | 20250401 | 103000 | 1097255564 | 2110 | 2105 | 2110 | 2105 | 2286 |
| 612 | 20250401 | 102900 | 1092442604 | 2110 | 2110 | 2110 | 2110 | 4523 |
| 613 | 20250401 | 102800 | 1082899074 | 2110 | 2115 | 2115 | 2110 | 140 |
| 614 | 20250401 | 102700 | 1082603164 | 2115 | 2110 | 2115 | 2110 | 1345 |
| 615 | 20250401 | 102600 | 1079761589 | 2110 | 2120 | 2120 | 2110 | 4160 |
| 616 | 20250401 | 102500 | 1070965289 | 2120 | 2120 | 2125 | 2120 | 2347 |
| 617 | 20250401 | 102400 | 1065989149 | 2125 | 2125 | 2125 | 2125 | 39 |
| 618 | 20250401 | 102300 | 1065906274 | 2125 | 2125 | 2125 | 2125 | 203 |
| 619 | 20250401 | 102200 | 1065474899 | 2125 | 2125 | 2125 | 2125 | 223 |
| 620 | 20250401 | 102100 | 1065001024 | 2125 | 2130 | 2130 | 2125 | 6022 |
| 621 | 20250401 | 102000 | 1052204119 | 2125 | 2125 | 2125 | 2125 | 90 |
| 622 | 20250401 | 101900 | 1052012869 | 2125 | 2130 | 2130 | 2125 | 151 |
| 623 | 20250401 | 101800 | 1051691964 | 2130 | 2130 | 2130 | 2125 | 1332 |
| 624 | 20250401 | 101700 | 1048856014 | 2130 | 2130 | 2130 | 2130 | 219 |
| 625 | 20250401 | 101600 | 1048389544 | 2130 | 2125 | 2130 | 2125 | 543 |
| 626 | 20250401 | 101500 | 1047235634 | 2120 | 2125 | 2125 | 2120 | 187 |
| 627 | 20250401 | 101400 | 1046838354 | 2130 | 2120 | 2130 | 2115 | 8662 |
| 628 | 20250401 | 101300 | 1028481749 | 2120 | 2125 | 2125 | 2115 | 7287 |
| 629 | 20250401 | 101200 | 1013033034 | 2130 | 2130 | 2130 | 2130 | 1537 |
| 630 | 20250401 | 101100 | 1009759224 | 2125 | 2120 | 2135 | 2120 | 5077 |
| 631 | 20250401 | 101000 | 998977789 | 2110 | 2120 | 2120 | 2110 | 4257 |
| 632 | 20250401 | 100900 | 989978454 | 2115 | 2120 | 2120 | 2115 | 4033 |
| 633 | 20250401 | 100800 | 981442009 | 2120 | 2115 | 2125 | 2115 | 1998 |
| 634 | 20250401 | 100700 | 977205209 | 2115 | 2130 | 2130 | 2115 | 664 |
| 635 | 20250401 | 100600 | 975799924 | 2115 | 2130 | 2130 | 2115 | 5160 |
| 636 | 20250401 | 100500 | 964852119 | 2130 | 2145 | 2145 | 2130 | 2659 |
| 637 | 20250401 | 100400 | 959182724 | 2145 | 2135 | 2145 | 2135 | 3149 |
| 638 | 20250401 | 100300 | 952450084 | 2145 | 2135 | 2145 | 2130 | 576 |
| 639 | 20250401 | 100200 | 951221339 | 2135 | 2140 | 2145 | 2135 | 322 |
| 640 | 20250401 | 100100 | 950531269 | 2140 | 2125 | 2140 | 2125 | 2568 |
| 641 | 20250401 | 100000 | 945055554 | 2125 | 2120 | 2135 | 2105 | 37079 |
| 642 | 20250401 | 095900 | 866566609 | 2105 | 2135 | 2140 | 2105 | 25175 |
| 643 | 20250401 | 095800 | 813270104 | 2135 | 2135 | 2135 | 2135 | 989 |
| 644 | 20250401 | 095700 | 811158589 | 2135 | 2135 | 2140 | 2130 | 342 |
| 645 | 20250401 | 095600 | 810429764 | 2130 | 2150 | 2150 | 2130 | 7353 |
| 646 | 20250401 | 095500 | 794708614 | 2160 | 2160 | 2160 | 2150 | 11872 |
| 647 | 20250401 | 095400 | 769145359 | 2160 | 2160 | 2165 | 2160 | 225 |
| 648 | 20250401 | 095300 | 768659309 | 2165 | 2170 | 2175 | 2165 | 1832 |
| 649 | 20250401 | 095200 | 764692744 | 2170 | 2177 | 2177 | 2170 | 2814 |
| 650 | 20250401 | 095100 | 758577559 | 2177 | 2180 | 2180 | 2175 | 1697 |
| 651 | 20250401 | 095000 | 754880409 | 2185 | 2185 | 2185 | 2185 | 590 |
| 652 | 20250401 | 094900 | 753591259 | 2185 | 2185 | 2190 | 2185 | 125 |
| 653 | 20250401 | 094800 | 753318109 | 2185 | 2180 | 2185 | 2180 | 311 |
| 654 | 20250401 | 094700 | 752638874 | 2180 | 2190 | 2190 | 2180 | 5437 |
| 655 | 20250401 | 094600 | 740770574 | 2195 | 2200 | 2200 | 2195 | 856 |
| 656 | 20250401 | 094500 | 738891649 | 2200 | 2205 | 2205 | 2200 | 1542 |
| 657 | 20250401 | 094400 | 735499199 | 2205 | 2205 | 2210 | 2205 | 269 |
| 658 | 20250401 | 094300 | 734905874 | 2205 | 2205 | 2205 | 2200 | 411 |
| 659 | 20250401 | 094200 | 733999719 | 2205 | 2210 | 2210 | 2205 | 561 |
| 660 | 20250401 | 094100 | 732762664 | 2210 | 2215 | 2215 | 2210 | 1900 |
| 661 | 20250401 | 094000 | 728561429 | 2220 | 2225 | 2225 | 2220 | 107 |
| 662 | 20250401 | 093900 | 728323359 | 2225 | 2225 | 2225 | 2220 | 2252 |
| 663 | 20250401 | 093800 | 723314349 | 2225 | 2225 | 2240 | 2225 | 1503 |
| 664 | 20250401 | 093700 | 719969287 | 2225 | 2215 | 2225 | 2210 | 1245 |
| 665 | 20250401 | 093600 | 717208027 | 2225 | 2225 | 2225 | 2220 | 5561 |
| 666 | 20250401 | 093500 | 704834927 | 2235 | 2225 | 2235 | 2225 | 2272 |
| 667 | 20250401 | 093400 | 699774547 | 2225 | 2200 | 2225 | 2200 | 1192 |
| 668 | 20250401 | 093300 | 697138817 | 2200 | 2210 | 2210 | 2200 | 1429 |
| 669 | 20250401 | 093200 | 693984717 | 2210 | 2225 | 2235 | 2210 | 5458 |
| 670 | 20250401 | 093100 | 681846367 | 2230 | 2200 | 2245 | 2200 | 7160 |
| 671 | 20250401 | 093000 | 665970782 | 2200 | 2215 | 2215 | 2200 | 7620 |
| 672 | 20250401 | 092900 | 649173027 | 2215 | 2210 | 2215 | 2205 | 4399 |
| 673 | 20250401 | 092800 | 639460662 | 2210 | 2195 | 2210 | 2195 | 2084 |
| 674 | 20250401 | 092700 | 634878072 | 2195 | 2195 | 2195 | 2185 | 604 |
| 675 | 20250401 | 092600 | 633556142 | 2195 | 2200 | 2210 | 2195 | 1978 |
| 676 | 20250401 | 092500 | 629201227 | 2195 | 2170 | 2195 | 2170 | 12760 |
| 677 | 20250401 | 092400 | 601415572 | 2165 | 2180 | 2180 | 2165 | 4620 |
| 678 | 20250401 | 092300 | 591375507 | 2175 | 2190 | 2190 | 2175 | 7123 |
| 679 | 20250401 | 092200 | 575844292 | 2190 | 2185 | 2190 | 2180 | 3311 |
| 680 | 20250401 | 092100 | 568611837 | 2190 | 2195 | 2195 | 2190 | 401 |
| 681 | 20250401 | 092000 | 567733577 | 2195 | 2200 | 2205 | 2195 | 4098 |
| 682 | 20250401 | 091900 | 558720017 | 2200 | 2205 | 2205 | 2200 | 3429 |
| 683 | 20250401 | 091800 | 551162282 | 2200 | 2200 | 2210 | 2200 | 3584 |
| 684 | 20250401 | 091700 | 543260227 | 2205 | 2190 | 2205 | 2190 | 1557 |
| 685 | 20250401 | 091600 | 539844537 | 2190 | 2195 | 2200 | 2185 | 2530 |
| 686 | 20250401 | 091500 | 534303067 | 2185 | 2180 | 2215 | 2180 | 9675 |
| 687 | 20250401 | 091400 | 513177012 | 2180 | 2155 | 2180 | 2145 | 13564 |
| 688 | 20250401 | 091300 | 483864397 | 2155 | 2155 | 2160 | 2145 | 6926 |
| 689 | 20250401 | 091200 | 468983127 | 2155 | 2135 | 2160 | 2135 | 3630 |
| 690 | 20250401 | 091100 | 461190722 | 2135 | 2140 | 2150 | 2130 | 7718 |
| 691 | 20250401 | 091000 | 444664942 | 2140 | 2115 | 2140 | 2115 | 8600 |
| 692 | 20250401 | 090900 | 426382867 | 2130 | 2130 | 2140 | 2115 | 24822 |
| 693 | 20250401 | 090800 | 373701107 | 2130 | 2160 | 2160 | 2130 | 24528 |
| 694 | 20250401 | 090700 | 321055380 | 2160 | 2170 | 2180 | 2160 | 17105 |
| 695 | 20250401 | 090600 | 283998760 | 2170 | 2195 | 2195 | 2160 | 18391 |
| 696 | 20250401 | 090500 | 244082930 | 2195 | 2175 | 2195 | 2175 | 7034 |
| 697 | 20250401 | 090400 | 228721185 | 2175 | 2210 | 2210 | 2175 | 24676 |
| 698 | 20250401 | 090300 | 174567860 | 2210 | 2230 | 2230 | 2210 | 5993 |
| 699 | 20250401 | 090200 | 161291550 | 2225 | 2250 | 2255 | 2225 | 28015 |
| 700 | 20250401 | 090100 | 98547635 | 2255 | 2275 | 2280 | 2255 | 10208 |
| 701 | 20250401 | 090000 | 75421310 | 2275 | 2285 | 2290 | 2265 | 33058 |