32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 200000 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 8056 |
| 3 | 20230803 | 195900 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 4 | 20230803 | 195800 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 5 | 20230803 | 195700 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 6 | 20230803 | 195600 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 7 | 20230803 | 195500 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 8 | 20230803 | 195400 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 9 | 20230803 | 195300 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 10 | 20230803 | 195200 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 11 | 20230803 | 195100 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 12 | 20230803 | 195000 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 13 | 20230803 | 194900 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 14 | 20230803 | 194800 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 15 | 20230803 | 194700 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 16 | 20230803 | 194600 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 17 | 20230803 | 194500 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 18 | 20230803 | 194400 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 19 | 20230803 | 194300 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 20 | 20230803 | 194200 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 21 | 20230803 | 194100 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 22 | 20230803 | 194000 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 23 | 20230803 | 193900 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 24 | 20230803 | 193800 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 25 | 20230803 | 193700 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 26 | 20230803 | 193600 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 27 | 20230803 | 193500 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 28 | 20230803 | 193400 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 29 | 20230803 | 193300 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 30 | 20230803 | 193200 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 31 | 20230803 | 193100 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 32 | 20230803 | 193000 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 8056 |
| 33 | 20230803 | 192900 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 34 | 20230803 | 192800 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 35 | 20230803 | 192700 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 36 | 20230803 | 192600 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 37 | 20230803 | 192500 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 38 | 20230803 | 192400 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 39 | 20230803 | 192300 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 40 | 20230803 | 192200 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 41 | 20230803 | 192100 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 42 | 20230803 | 192000 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 43 | 20230803 | 191900 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 44 | 20230803 | 191800 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 45 | 20230803 | 191700 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 46 | 20230803 | 191600 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 47 | 20230803 | 191500 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 48 | 20230803 | 191400 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 49 | 20230803 | 191300 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 50 | 20230803 | 191200 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 51 | 20230803 | 191100 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 52 | 20230803 | 191000 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 53 | 20230803 | 190900 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 54 | 20230803 | 190800 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 55 | 20230803 | 190700 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 56 | 20230803 | 190600 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 57 | 20230803 | 190500 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 58 | 20230803 | 190400 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 59 | 20230803 | 190300 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 60 | 20230803 | 190200 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 61 | 20230803 | 190100 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 62 | 20230803 | 190000 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 8056 |
| 63 | 20230803 | 185900 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 64 | 20230803 | 185800 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 65 | 20230803 | 185700 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 66 | 20230803 | 185600 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 67 | 20230803 | 185500 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 68 | 20230803 | 185400 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 69 | 20230803 | 185300 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 70 | 20230803 | 185200 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 71 | 20230803 | 185100 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 72 | 20230803 | 185000 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 73 | 20230803 | 184900 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 74 | 20230803 | 184800 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 75 | 20230803 | 184700 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 76 | 20230803 | 184600 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 77 | 20230803 | 184500 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 78 | 20230803 | 184400 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 79 | 20230803 | 184300 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 80 | 20230803 | 184200 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 81 | 20230803 | 184100 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 82 | 20230803 | 184000 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 83 | 20230803 | 183900 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 84 | 20230803 | 183800 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 85 | 20230803 | 183700 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 86 | 20230803 | 183600 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 87 | 20230803 | 183500 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 88 | 20230803 | 183400 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 89 | 20230803 | 183300 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 90 | 20230803 | 183200 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 91 | 20230803 | 183100 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 92 | 20230803 | 183000 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 8056 |
| 93 | 20230803 | 182900 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 94 | 20230803 | 182800 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 95 | 20230803 | 182700 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 96 | 20230803 | 182600 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 97 | 20230803 | 182500 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 98 | 20230803 | 182400 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 99 | 20230803 | 182300 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 100 | 20230803 | 182200 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 101 | 20230803 | 182100 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 102 | 20230803 | 182000 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 103 | 20230803 | 181900 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 104 | 20230803 | 181800 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 105 | 20230803 | 181700 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 106 | 20230803 | 181600 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 107 | 20230803 | 181500 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 108 | 20230803 | 181400 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 109 | 20230803 | 181300 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 110 | 20230803 | 181200 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 111 | 20230803 | 181100 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 112 | 20230803 | 181000 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 113 | 20230803 | 180900 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 114 | 20230803 | 180800 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 115 | 20230803 | 180700 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 116 | 20230803 | 180600 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 117 | 20230803 | 180500 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 118 | 20230803 | 180400 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 119 | 20230803 | 180300 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 120 | 20230803 | 180200 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 121 | 20230803 | 180100 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 122 | 20230803 | 180000 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 8056 |
| 123 | 20230803 | 175900 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 124 | 20230803 | 175800 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 125 | 20230803 | 175700 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 126 | 20230803 | 175600 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 127 | 20230803 | 175500 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 128 | 20230803 | 175400 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 129 | 20230803 | 175300 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 130 | 20230803 | 175200 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 131 | 20230803 | 175100 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 132 | 20230803 | 175000 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 133 | 20230803 | 174900 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 134 | 20230803 | 174800 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 135 | 20230803 | 174700 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 136 | 20230803 | 174600 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 137 | 20230803 | 174500 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 138 | 20230803 | 174400 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 139 | 20230803 | 174300 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 140 | 20230803 | 174200 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 141 | 20230803 | 174100 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 142 | 20230803 | 174000 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 143 | 20230803 | 173900 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 144 | 20230803 | 173800 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 145 | 20230803 | 173700 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 146 | 20230803 | 173600 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 147 | 20230803 | 173500 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 148 | 20230803 | 173400 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 149 | 20230803 | 173300 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 150 | 20230803 | 173200 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 151 | 20230803 | 173100 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 152 | 20230803 | 173000 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 8056 |
| 153 | 20230803 | 172900 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 154 | 20230803 | 172800 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 155 | 20230803 | 172700 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 156 | 20230803 | 172600 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 157 | 20230803 | 172500 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 158 | 20230803 | 172400 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 159 | 20230803 | 172300 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 160 | 20230803 | 172200 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 161 | 20230803 | 172100 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 162 | 20230803 | 172000 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 163 | 20230803 | 171900 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 164 | 20230803 | 171800 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 165 | 20230803 | 171700 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 166 | 20230803 | 171600 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 167 | 20230803 | 171500 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 168 | 20230803 | 171400 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 169 | 20230803 | 171300 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 170 | 20230803 | 171200 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 171 | 20230803 | 171100 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 172 | 20230803 | 171000 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 173 | 20230803 | 170900 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 174 | 20230803 | 170800 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 175 | 20230803 | 170700 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 176 | 20230803 | 170600 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 177 | 20230803 | 170500 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 178 | 20230803 | 170400 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 179 | 20230803 | 170300 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 180 | 20230803 | 170200 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 181 | 20230803 | 170100 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 182 | 20230803 | 170000 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 8056 |
| 183 | 20230803 | 165900 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 184 | 20230803 | 165800 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 185 | 20230803 | 165700 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 186 | 20230803 | 165600 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 187 | 20230803 | 165500 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 188 | 20230803 | 165400 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 189 | 20230803 | 165300 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 190 | 20230803 | 165200 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 191 | 20230803 | 165100 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 192 | 20230803 | 165000 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 193 | 20230803 | 164900 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 194 | 20230803 | 164800 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 195 | 20230803 | 164700 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 196 | 20230803 | 164600 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 197 | 20230803 | 164500 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 198 | 20230803 | 164400 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 199 | 20230803 | 164300 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 200 | 20230803 | 164200 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 201 | 20230803 | 164100 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 202 | 20230803 | 164000 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 203 | 20230803 | 163900 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 204 | 20230803 | 163800 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 205 | 20230803 | 163700 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 206 | 20230803 | 163600 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 207 | 20230803 | 163500 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 208 | 20230803 | 163400 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 209 | 20230803 | 163300 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 210 | 20230803 | 163200 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 211 | 20230803 | 163100 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 212 | 20230803 | 163000 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 8056 |
| 213 | 20230803 | 162900 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 214 | 20230803 | 162800 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 215 | 20230803 | 162700 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 216 | 20230803 | 162600 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 217 | 20230803 | 162500 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 218 | 20230803 | 162400 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 219 | 20230803 | 162300 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 220 | 20230803 | 162200 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 221 | 20230803 | 162100 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 222 | 20230803 | 162000 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 223 | 20230803 | 161900 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 224 | 20230803 | 161800 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 225 | 20230803 | 161700 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 226 | 20230803 | 161600 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 227 | 20230803 | 161500 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 228 | 20230803 | 161400 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 229 | 20230803 | 161300 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 230 | 20230803 | 161200 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 231 | 20230803 | 161100 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 232 | 20230803 | 161000 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 233 | 20230803 | 160900 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 234 | 20230803 | 160800 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 235 | 20230803 | 160700 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 236 | 20230803 | 160600 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 237 | 20230803 | 160500 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 238 | 20230803 | 160400 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 239 | 20230803 | 160300 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 240 | 20230803 | 160200 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 241 | 20230803 | 160100 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 242 | 20230803 | 160000 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 8056 |
| 243 | 20230803 | 155900 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 244 | 20230803 | 155800 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 245 | 20230803 | 155700 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 246 | 20230803 | 155600 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 247 | 20230803 | 155500 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 248 | 20230803 | 155400 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 249 | 20230803 | 155300 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 250 | 20230803 | 155200 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 251 | 20230803 | 155100 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 252 | 20230803 | 155000 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 253 | 20230803 | 154900 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 254 | 20230803 | 154800 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 255 | 20230803 | 154700 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 256 | 20230803 | 154600 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 257 | 20230803 | 154500 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 258 | 20230803 | 154400 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 259 | 20230803 | 154300 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 260 | 20230803 | 154200 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 261 | 20230803 | 154100 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 262 | 20230803 | 154000 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 263 | 20230803 | 153900 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 264 | 20230803 | 153800 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 265 | 20230803 | 153700 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 266 | 20230803 | 153600 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 267 | 20230803 | 153500 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 268 | 20230803 | 153400 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 269 | 20230803 | 153300 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 270 | 20230803 | 153200 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 271 | 20230803 | 153100 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 272 | 20230803 | 153000 | 2996374990 | 6570 | 6570 | 6570 | 6570 | 16112 |
| 273 | 20230803 | 152900 | 2943447070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 274 | 20230803 | 152800 | 2943447070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 275 | 20230803 | 152700 | 2943447070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 276 | 20230803 | 152600 | 2943447070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 277 | 20230803 | 152500 | 2943447070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 278 | 20230803 | 152400 | 2943447070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 279 | 20230803 | 152300 | 2943447070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 280 | 20230803 | 152200 | 2943447070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 281 | 20230803 | 152100 | 2943447070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 282 | 20230803 | 152000 | 2943447070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 283 | 20230803 | 151900 | 2943447070 | 6570 | 6570 | 6570 | 6550 | 647 |
| 284 | 20230803 | 151800 | 2939201740 | 6560 | 6570 | 6580 | 6560 | 602 |
| 285 | 20230803 | 151700 | 2935247180 | 6580 | 6580 | 6580 | 6580 | 107 |
| 286 | 20230803 | 151600 | 2934543120 | 6580 | 6560 | 6580 | 6550 | 1072 |
| 287 | 20230803 | 151500 | 2927504900 | 6560 | 6550 | 6560 | 6550 | 367 |
| 288 | 20230803 | 151400 | 2925100980 | 6560 | 6560 | 6560 | 6560 | 2 |
| 289 | 20230803 | 151300 | 2925087860 | 6550 | 6560 | 6560 | 6550 | 188 |
| 290 | 20230803 | 151200 | 2923856380 | 6560 | 6550 | 6560 | 6540 | 1452 |
| 291 | 20230803 | 151100 | 2914353920 | 6550 | 6560 | 6560 | 6550 | 2456 |
| 292 | 20230803 | 151000 | 2898257110 | 6560 | 6560 | 6560 | 6550 | 1122 |
| 293 | 20230803 | 150900 | 2890896800 | 6560 | 6560 | 6560 | 6560 | 14 |
| 294 | 20230803 | 150800 | 2890804960 | 6560 | 6560 | 6560 | 6560 | 463 |
| 295 | 20230803 | 150700 | 2887767680 | 6560 | 6560 | 6560 | 6560 | 612 |
| 296 | 20230803 | 150600 | 2883752960 | 6560 | 6560 | 6560 | 6550 | 102 |
| 297 | 20230803 | 150500 | 2883084490 | 6550 | 6560 | 6560 | 6550 | 1027 |
| 298 | 20230803 | 150400 | 2876357630 | 6560 | 6560 | 6560 | 6560 | 500 |
| 299 | 20230803 | 150300 | 2873077630 | 6570 | 6570 | 6570 | 6570 | 2 |
| 300 | 20230803 | 150200 | 2873064490 | 6570 | 6560 | 6570 | 6550 | 621 |
| 301 | 20230803 | 150100 | 2868995160 | 6570 | 6560 | 6570 | 6560 | 916 |
| 302 | 20230803 | 150000 | 2862985890 | 6560 | 6550 | 6560 | 6550 | 21 |
| 303 | 20230803 | 145900 | 2862848140 | 6560 | 6560 | 6560 | 6560 | 2 |
| 304 | 20230803 | 145800 | 2862835020 | 6560 | 6560 | 6560 | 6540 | 1327 |
| 305 | 20230803 | 145700 | 2854143590 | 6570 | 6580 | 6580 | 6560 | 947 |
| 306 | 20230803 | 145600 | 2847926400 | 6580 | 6570 | 6580 | 6570 | 551 |
| 307 | 20230803 | 145500 | 2844306280 | 6570 | 6570 | 6570 | 6570 | 0 |
| 308 | 20230803 | 145400 | 2844306280 | 6570 | 6560 | 6570 | 6560 | 29 |
| 309 | 20230803 | 145300 | 2844116010 | 6550 | 6560 | 6560 | 6550 | 101 |
| 310 | 20230803 | 145200 | 2843453460 | 6560 | 6560 | 6560 | 6560 | 1500 |
| 311 | 20230803 | 145100 | 2833613460 | 6560 | 6560 | 6560 | 6560 | 15 |
| 312 | 20230803 | 145000 | 2833515060 | 6540 | 6560 | 6560 | 6540 | 1147 |
| 313 | 20230803 | 144900 | 2826012460 | 6560 | 6560 | 6560 | 6550 | 581 |
| 314 | 20230803 | 144800 | 2822204200 | 6560 | 6560 | 6560 | 6560 | 21 |
| 315 | 20230803 | 144700 | 2822066440 | 6560 | 6550 | 6560 | 6550 | 1605 |
| 316 | 20230803 | 144600 | 2811553630 | 6560 | 6550 | 6560 | 6550 | 173 |
| 317 | 20230803 | 144500 | 2810418960 | 6570 | 6570 | 6570 | 6570 | 314 |
| 318 | 20230803 | 144400 | 2808355980 | 6560 | 6570 | 6570 | 6560 | 278 |
| 319 | 20230803 | 144300 | 2806532290 | 6570 | 6570 | 6570 | 6570 | 33 |
| 320 | 20230803 | 144200 | 2806315480 | 6570 | 6570 | 6580 | 6560 | 373 |
| 321 | 20230803 | 144100 | 2803866020 | 6570 | 6570 | 6580 | 6550 | 4222 |
| 322 | 20230803 | 144000 | 2776167960 | 6580 | 6560 | 6580 | 6560 | 708 |
| 323 | 20230803 | 143900 | 2771522970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 324 | 20230803 | 143800 | 2771522970 | 6560 | 6560 | 6560 | 6560 | 5 |
| 325 | 20230803 | 143700 | 2771490170 | 6560 | 6560 | 6580 | 6550 | 1109 |
| 326 | 20230803 | 143600 | 2764215000 | 6580 | 6580 | 6580 | 6580 | 409 |
| 327 | 20230803 | 143500 | 2761523780 | 6550 | 6580 | 6580 | 6550 | 7 |
| 328 | 20230803 | 143400 | 2761477870 | 6550 | 6580 | 6580 | 6550 | 748 |
| 329 | 20230803 | 143300 | 2756577390 | 6580 | 6590 | 6610 | 6540 | 1910 |
| 330 | 20230803 | 143200 | 2744032170 | 6560 | 6550 | 6590 | 6550 | 935 |
| 331 | 20230803 | 143100 | 2737885890 | 6590 | 6560 | 6590 | 6560 | 1024 |
| 332 | 20230803 | 143000 | 2731150040 | 6560 | 6560 | 6560 | 6560 | 5 |
| 333 | 20230803 | 142900 | 2731117240 | 6560 | 6540 | 6560 | 6540 | 138 |
| 334 | 20230803 | 142800 | 2730214310 | 6550 | 6550 | 6550 | 6550 | 265 |
| 335 | 20230803 | 142700 | 2728478560 | 6560 | 6560 | 6560 | 6560 | 0 |
| 336 | 20230803 | 142600 | 2728478560 | 6560 | 6550 | 6560 | 6550 | 110 |
| 337 | 20230803 | 142500 | 2727757390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 338 | 20230803 | 142400 | 2727757390 | 6560 | 6560 | 6560 | 6560 | 36 |
| 339 | 20230803 | 142300 | 2727521230 | 6560 | 6560 | 6560 | 6560 | 0 |
| 340 | 20230803 | 142200 | 2727521230 | 6560 | 6540 | 6560 | 6540 | 50 |
| 341 | 20230803 | 142100 | 2727194140 | 6520 | 6530 | 6540 | 6520 | 936 |
| 342 | 20230803 | 142000 | 2721086510 | 6590 | 6590 | 6590 | 6590 | 0 |
| 343 | 20230803 | 141900 | 2721086510 | 6590 | 6580 | 6600 | 6550 | 1421 |
| 344 | 20230803 | 141800 | 2711771490 | 6580 | 6560 | 6600 | 6560 | 1116 |
| 345 | 20230803 | 141700 | 2704418000 | 6560 | 6560 | 6560 | 6560 | 3 |
| 346 | 20230803 | 141600 | 2704398320 | 6540 | 6530 | 6540 | 6520 | 30 |
| 347 | 20230803 | 141500 | 2704202510 | 6560 | 6540 | 6560 | 6540 | 47 |
| 348 | 20230803 | 141400 | 2703894670 | 6550 | 6530 | 6550 | 6530 | 300 |
| 349 | 20230803 | 141300 | 2701929890 | 6530 | 6530 | 6540 | 6530 | 6 |
| 350 | 20230803 | 141200 | 2701890670 | 6550 | 6550 | 6550 | 6550 | 0 |
| 351 | 20230803 | 141100 | 2701890670 | 6550 | 6530 | 6550 | 6530 | 52 |
| 352 | 20230803 | 141000 | 2701550690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 353 | 20230803 | 140900 | 2701550690 | 6570 | 6530 | 6570 | 6530 | 810 |
| 354 | 20230803 | 140800 | 2696261240 | 6520 | 6520 | 6520 | 6520 | 11 |
| 355 | 20230803 | 140700 | 2696189520 | 6520 | 6520 | 6520 | 6520 | 638 |
| 356 | 20230803 | 140600 | 2692029760 | 6530 | 6570 | 6570 | 6530 | 395 |
| 357 | 20230803 | 140500 | 2689450330 | 6580 | 6540 | 6580 | 6530 | 1362 |
| 358 | 20230803 | 140400 | 2680514530 | 6580 | 6540 | 6580 | 6540 | 154 |
| 359 | 20230803 | 140300 | 2679507260 | 6580 | 6550 | 6580 | 6540 | 518 |
| 360 | 20230803 | 140200 | 2676109550 | 6580 | 6580 | 6580 | 6580 | 0 |
| 361 | 20230803 | 140100 | 2676109550 | 6580 | 6570 | 6580 | 6570 | 98 |
| 362 | 20230803 | 140000 | 2675465660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 363 | 20230803 | 135900 | 2675465660 | 6580 | 6570 | 6580 | 6570 | 146 |
| 364 | 20230803 | 135800 | 2674505340 | 6520 | 6560 | 6580 | 6520 | 4488 |
| 365 | 20230803 | 135700 | 2645192090 | 6570 | 6570 | 6570 | 6570 | 102 |
| 366 | 20230803 | 135600 | 2644521950 | 6590 | 6560 | 6590 | 6560 | 1002 |
| 367 | 20230803 | 135500 | 2637942280 | 6540 | 6540 | 6540 | 6540 | 290 |
| 368 | 20230803 | 135400 | 2636045680 | 6540 | 6560 | 6560 | 6540 | 1146 |
| 369 | 20230803 | 135300 | 2628538620 | 6560 | 6600 | 6600 | 6560 | 1080 |
| 370 | 20230803 | 135200 | 2621439390 | 6600 | 6560 | 6600 | 6560 | 1008 |
| 371 | 20230803 | 135100 | 2614806390 | 6560 | 6560 | 6560 | 6560 | 20 |
| 372 | 20230803 | 135000 | 2614675190 | 6560 | 6560 | 6560 | 6560 | 15 |
| 373 | 20230803 | 134900 | 2614576790 | 6560 | 6550 | 6560 | 6550 | 216 |
| 374 | 20230803 | 134800 | 2613161690 | 6560 | 6570 | 6570 | 6560 | 100 |
| 375 | 20230803 | 134700 | 2612504890 | 6570 | 6550 | 6570 | 6550 | 1000 |
| 376 | 20230803 | 134600 | 2605943360 | 6550 | 6540 | 6550 | 6540 | 674 |
| 377 | 20230803 | 134500 | 2601530400 | 6540 | 6530 | 6540 | 6530 | 108 |
| 378 | 20230803 | 134400 | 2600824780 | 6540 | 6530 | 6540 | 6530 | 106 |
| 379 | 20230803 | 134300 | 2600131590 | 6530 | 6530 | 6540 | 6530 | 430 |
| 380 | 20230803 | 134200 | 2597322850 | 6530 | 6520 | 6530 | 6520 | 102 |
| 381 | 20230803 | 134100 | 2596657140 | 6520 | 6510 | 6520 | 6510 | 244 |
| 382 | 20230803 | 134000 | 2595067710 | 6510 | 6510 | 6510 | 6510 | 0 |
| 383 | 20230803 | 133900 | 2595067710 | 6510 | 6510 | 6510 | 6510 | 0 |
| 384 | 20230803 | 133800 | 2595067710 | 6510 | 6510 | 6510 | 6510 | 634 |
| 385 | 20230803 | 133700 | 2590940370 | 6510 | 6510 | 6510 | 6510 | 105 |
| 386 | 20230803 | 133600 | 2590256820 | 6520 | 6510 | 6520 | 6510 | 302 |
| 387 | 20230803 | 133500 | 2588290780 | 6510 | 6510 | 6510 | 6510 | 11 |
| 388 | 20230803 | 133400 | 2588219170 | 6510 | 6510 | 6510 | 6510 | 9 |
| 389 | 20230803 | 133300 | 2588160580 | 6510 | 6510 | 6510 | 6510 | 212 |
| 390 | 20230803 | 133200 | 2586780460 | 6510 | 6510 | 6510 | 6510 | 30 |
| 391 | 20230803 | 133100 | 2586585160 | 6520 | 6520 | 6520 | 6520 | 90 |
| 392 | 20230803 | 133000 | 2585998360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 393 | 20230803 | 132900 | 2585998360 | 6500 | 6530 | 6530 | 6500 | 787 |
| 394 | 20230803 | 132800 | 2580873240 | 6530 | 6530 | 6530 | 6530 | 0 |
| 395 | 20230803 | 132700 | 2580873240 | 6530 | 6530 | 6530 | 6530 | 0 |
| 396 | 20230803 | 132600 | 2580873240 | 6530 | 6530 | 6530 | 6530 | 20 |
| 397 | 20230803 | 132500 | 2580742640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 398 | 20230803 | 132400 | 2580742640 | 6540 | 6530 | 6540 | 6530 | 33 |
| 399 | 20230803 | 132300 | 2580527110 | 6530 | 6530 | 6530 | 6530 | 1 |
| 400 | 20230803 | 132200 | 2580520580 | 6510 | 6510 | 6510 | 6510 | 720 |
| 401 | 20230803 | 132100 | 2575833380 | 6510 | 6530 | 6540 | 6510 | 847 |
| 402 | 20230803 | 132000 | 2570311020 | 6530 | 6530 | 6530 | 6530 | 109 |
| 403 | 20230803 | 131900 | 2569599250 | 6530 | 6550 | 6550 | 6530 | 121 |
| 404 | 20230803 | 131800 | 2568809040 | 6540 | 6530 | 6550 | 6530 | 1714 |
| 405 | 20230803 | 131700 | 2557602840 | 6530 | 6530 | 6530 | 6530 | 34 |
| 406 | 20230803 | 131600 | 2557380820 | 6540 | 6540 | 6540 | 6530 | 117 |
| 407 | 20230803 | 131500 | 2556615930 | 6530 | 6530 | 6530 | 6530 | 300 |
| 408 | 20230803 | 131400 | 2554656930 | 6520 | 6530 | 6530 | 6520 | 234 |
| 409 | 20230803 | 131300 | 2553131010 | 6520 | 6540 | 6540 | 6520 | 24 |
| 410 | 20230803 | 131200 | 2552974330 | 6530 | 6530 | 6530 | 6530 | 168 |
| 411 | 20230803 | 131100 | 2551877290 | 6540 | 6540 | 6540 | 6540 | 0 |
| 412 | 20230803 | 131000 | 2551877290 | 6540 | 6540 | 6540 | 6540 | 8 |
| 413 | 20230803 | 130900 | 2551824970 | 6530 | 6540 | 6540 | 6530 | 444 |
| 414 | 20230803 | 130800 | 2548925520 | 6530 | 6530 | 6530 | 6530 | 172 |
| 415 | 20230803 | 130700 | 2547802360 | 6530 | 6530 | 6540 | 6530 | 304 |
| 416 | 20230803 | 130600 | 2545817200 | 6520 | 6520 | 6520 | 6520 | 1 |
| 417 | 20230803 | 130500 | 2545810680 | 6530 | 6520 | 6530 | 6520 | 168 |
| 418 | 20230803 | 130400 | 2544713790 | 6520 | 6520 | 6520 | 6520 | 162 |
| 419 | 20230803 | 130300 | 2543657550 | 6530 | 6540 | 6540 | 6530 | 196 |
| 420 | 20230803 | 130200 | 2542376730 | 6530 | 6520 | 6540 | 6520 | 734 |
| 421 | 20230803 | 130100 | 2537584190 | 6520 | 6510 | 6520 | 6510 | 129 |
| 422 | 20230803 | 130000 | 2536743230 | 6520 | 6520 | 6520 | 6520 | 18 |
| 423 | 20230803 | 125900 | 2536625870 | 6520 | 6520 | 6520 | 6520 | 10 |
| 424 | 20230803 | 125800 | 2536560670 | 6520 | 6520 | 6520 | 6500 | 701 |
| 425 | 20230803 | 125700 | 2531999120 | 6520 | 6520 | 6520 | 6520 | 1 |
| 426 | 20230803 | 125600 | 2531992600 | 6510 | 6510 | 6510 | 6510 | 153 |
| 427 | 20230803 | 125500 | 2530996570 | 6520 | 6520 | 6520 | 6520 | 1000 |
| 428 | 20230803 | 125400 | 2524476570 | 6510 | 6510 | 6510 | 6510 | 71 |
| 429 | 20230803 | 125300 | 2524014360 | 6510 | 6510 | 6510 | 6510 | 17 |
| 430 | 20230803 | 125200 | 2523903690 | 6520 | 6520 | 6520 | 6520 | 0 |
| 431 | 20230803 | 125100 | 2523903690 | 6520 | 6520 | 6520 | 6520 | 63 |
| 432 | 20230803 | 125000 | 2523492930 | 6520 | 6520 | 6520 | 6520 | 29 |
| 433 | 20230803 | 124900 | 2523303850 | 6520 | 6530 | 6530 | 6520 | 59 |
| 434 | 20230803 | 124800 | 2522918840 | 6520 | 6520 | 6520 | 6520 | 10 |
| 435 | 20230803 | 124700 | 2522853640 | 6520 | 6520 | 6520 | 6520 | 501 |
| 436 | 20230803 | 124600 | 2519587120 | 6490 | 6490 | 6490 | 6490 | 0 |
| 437 | 20230803 | 124500 | 2519587120 | 6490 | 6490 | 6490 | 6490 | 12 |
| 438 | 20230803 | 124400 | 2519509240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 439 | 20230803 | 124300 | 2519509240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 440 | 20230803 | 124200 | 2519509240 | 6520 | 6510 | 6520 | 6510 | 160 |
| 441 | 20230803 | 124100 | 2518466060 | 6520 | 6510 | 6520 | 6510 | 64 |
| 442 | 20230803 | 124000 | 2518048790 | 6520 | 6490 | 6520 | 6490 | 301 |
| 443 | 20230803 | 123900 | 2516094370 | 6480 | 6510 | 6530 | 6480 | 324 |
| 444 | 20230803 | 123800 | 2513991620 | 6480 | 6480 | 6480 | 6480 | 7 |
| 445 | 20230803 | 123700 | 2513946260 | 6480 | 6530 | 6530 | 6480 | 929 |
| 446 | 20230803 | 123600 | 2507924740 | 6530 | 6510 | 6530 | 6510 | 101 |
| 447 | 20230803 | 123500 | 2507266490 | 6490 | 6530 | 6530 | 6490 | 664 |
| 448 | 20230803 | 123400 | 2502952130 | 6490 | 6490 | 6490 | 6490 | 241 |
| 449 | 20230803 | 123300 | 2501388040 | 6500 | 6500 | 6500 | 6500 | 690 |
| 450 | 20230803 | 123200 | 2496903040 | 6530 | 6530 | 6530 | 6530 | 83 |
| 451 | 20230803 | 123100 | 2496361050 | 6540 | 6540 | 6540 | 6540 | 24 |
| 452 | 20230803 | 123000 | 2496204090 | 6540 | 6500 | 6540 | 6500 | 2000 |
| 453 | 20230803 | 122900 | 2483159070 | 6500 | 6500 | 6500 | 6500 | 80 |
| 454 | 20230803 | 122800 | 2482639070 | 6520 | 6510 | 6520 | 6490 | 103 |
| 455 | 20230803 | 122700 | 2481970270 | 6520 | 6520 | 6520 | 6520 | 6 |
| 456 | 20230803 | 122600 | 2481931150 | 6520 | 6510 | 6520 | 6480 | 2020 |
| 457 | 20230803 | 122500 | 2468826960 | 6510 | 6520 | 6520 | 6510 | 15 |
| 458 | 20230803 | 122400 | 2468729170 | 6520 | 6520 | 6520 | 6520 | 100 |
| 459 | 20230803 | 122300 | 2468077170 | 6510 | 6500 | 6510 | 6500 | 711 |
| 460 | 20230803 | 122200 | 2463453570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 461 | 20230803 | 122100 | 2463453570 | 6500 | 6490 | 6500 | 6490 | 94 |
| 462 | 20230803 | 122000 | 2462843500 | 6500 | 6500 | 6500 | 6500 | 22 |
| 463 | 20230803 | 121900 | 2462700500 | 6490 | 6490 | 6490 | 6490 | 0 |
| 464 | 20230803 | 121800 | 2462700500 | 6490 | 6490 | 6490 | 6490 | 50 |
| 465 | 20230803 | 121700 | 2462376000 | 6500 | 6500 | 6500 | 6500 | 0 |
| 466 | 20230803 | 121600 | 2462376000 | 6500 | 6500 | 6500 | 6500 | 0 |
| 467 | 20230803 | 121500 | 2462376000 | 6500 | 6480 | 6500 | 6480 | 36 |
| 468 | 20230803 | 121400 | 2462142660 | 6480 | 6480 | 6480 | 6480 | 3 |
| 469 | 20230803 | 121300 | 2462123220 | 6500 | 6500 | 6500 | 6500 | 100 |
| 470 | 20230803 | 121200 | 2461473220 | 6500 | 6490 | 6500 | 6490 | 11 |
| 471 | 20230803 | 121100 | 2461401730 | 6500 | 6490 | 6500 | 6490 | 15 |
| 472 | 20230803 | 121000 | 2461304320 | 6480 | 6480 | 6480 | 6480 | 150 |
| 473 | 20230803 | 120900 | 2460332320 | 6480 | 6480 | 6480 | 6480 | 525 |
| 474 | 20230803 | 120800 | 2456930320 | 6490 | 6490 | 6490 | 6490 | 375 |
| 475 | 20230803 | 120700 | 2454496570 | 6490 | 6500 | 6500 | 6490 | 817 |
| 476 | 20230803 | 120600 | 2449187550 | 6500 | 6500 | 6500 | 6500 | 1 |
| 477 | 20230803 | 120500 | 2449181050 | 6490 | 6500 | 6500 | 6490 | 562 |
| 478 | 20230803 | 120400 | 2445530170 | 6500 | 6500 | 6500 | 6500 | 520 |
| 479 | 20230803 | 120300 | 2442150170 | 6500 | 6500 | 6500 | 6500 | 385 |
| 480 | 20230803 | 120200 | 2439647670 | 6500 | 6480 | 6500 | 6480 | 30 |
| 481 | 20230803 | 120100 | 2439453160 | 6470 | 6490 | 6490 | 6470 | 609 |
| 482 | 20230803 | 120000 | 2435511450 | 6490 | 6480 | 6490 | 6470 | 143 |
| 483 | 20230803 | 115900 | 2434585080 | 6480 | 6480 | 6480 | 6480 | 6 |
| 484 | 20230803 | 115800 | 2434546200 | 6460 | 6470 | 6470 | 6460 | 383 |
| 485 | 20230803 | 115700 | 2432068380 | 6470 | 6470 | 6470 | 6470 | 2 |
| 486 | 20230803 | 115600 | 2432055440 | 6470 | 6470 | 6470 | 6470 | 67 |
| 487 | 20230803 | 115500 | 2431621950 | 6470 | 6460 | 6470 | 6460 | 811 |
| 488 | 20230803 | 115400 | 2426375660 | 6460 | 6460 | 6460 | 6460 | 12 |
| 489 | 20230803 | 115300 | 2426298140 | 6450 | 6450 | 6450 | 6450 | 23 |
| 490 | 20230803 | 115200 | 2426149790 | 6450 | 6450 | 6450 | 6450 | 821 |
| 491 | 20230803 | 115100 | 2420854340 | 6420 | 6430 | 6430 | 6410 | 1789 |
| 492 | 20230803 | 115000 | 2409372750 | 6460 | 6440 | 6460 | 6430 | 1506 |
| 493 | 20230803 | 114900 | 2399676580 | 6470 | 6470 | 6470 | 6470 | 0 |
| 494 | 20230803 | 114800 | 2399676580 | 6470 | 6450 | 6480 | 6440 | 87 |
| 495 | 20230803 | 114700 | 2399115330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 496 | 20230803 | 114600 | 2399115330 | 6470 | 6460 | 6480 | 6460 | 25 |
| 497 | 20230803 | 114500 | 2398953650 | 6460 | 6460 | 6460 | 6460 | 11 |
| 498 | 20230803 | 114400 | 2398882590 | 6480 | 6440 | 6480 | 6440 | 527 |
| 499 | 20230803 | 114300 | 2395478430 | 6440 | 6480 | 6480 | 6440 | 62 |
| 500 | 20230803 | 114200 | 2395079040 | 6440 | 6430 | 6480 | 6430 | 435 |
| 501 | 20230803 | 114100 | 2392273830 | 6430 | 6440 | 6450 | 6430 | 1141 |
| 502 | 20230803 | 114000 | 2384924850 | 6430 | 6420 | 6430 | 6420 | 1160 |
| 503 | 20230803 | 113900 | 2377466070 | 6420 | 6420 | 6430 | 6420 | 100 |
| 504 | 20230803 | 113800 | 2376824060 | 6430 | 6410 | 6430 | 6410 | 3352 |
| 505 | 20230803 | 113700 | 2355307740 | 6410 | 6400 | 6410 | 6400 | 1840 |
| 506 | 20230803 | 113600 | 2343529640 | 6410 | 6400 | 6410 | 6400 | 523 |
| 507 | 20230803 | 113500 | 2340179080 | 6400 | 6430 | 6430 | 6390 | 2988 |
| 508 | 20230803 | 113400 | 2321040650 | 6400 | 6390 | 6400 | 6390 | 1624 |
| 509 | 20230803 | 113300 | 2310647060 | 6390 | 6440 | 6500 | 6390 | 15807 |
| 510 | 20230803 | 113200 | 2209121470 | 6450 | 6440 | 6490 | 6440 | 194 |
| 511 | 20230803 | 113100 | 2207871680 | 6440 | 6460 | 6460 | 6440 | 4532 |
| 512 | 20230803 | 113000 | 2178646920 | 6460 | 6480 | 6480 | 6450 | 4876 |
| 513 | 20230803 | 112900 | 2147141850 | 6500 | 6500 | 6500 | 6500 | 102 |
| 514 | 20230803 | 112800 | 2146478850 | 6500 | 6480 | 6500 | 6480 | 764 |
| 515 | 20230803 | 112700 | 2141527650 | 6490 | 6520 | 6520 | 6490 | 1948 |
| 516 | 20230803 | 112600 | 2128863850 | 6520 | 6520 | 6520 | 6520 | 55 |
| 517 | 20230803 | 112500 | 2128505250 | 6520 | 6500 | 6520 | 6500 | 1155 |
| 518 | 20230803 | 112400 | 2120983150 | 6500 | 6480 | 6500 | 6480 | 206 |
| 519 | 20230803 | 112300 | 2119646270 | 6480 | 6470 | 6480 | 6470 | 36 |
| 520 | 20230803 | 112200 | 2119413040 | 6480 | 6500 | 6500 | 6480 | 358 |
| 521 | 20230803 | 112100 | 2117092970 | 6500 | 6500 | 6500 | 6500 | 20 |
| 522 | 20230803 | 112000 | 2116962970 | 6470 | 6470 | 6470 | 6470 | 0 |
| 523 | 20230803 | 111900 | 2116962970 | 6470 | 6480 | 6480 | 6470 | 1023 |
| 524 | 20230803 | 111800 | 2110343160 | 6470 | 6470 | 6480 | 6470 | 835 |
| 525 | 20230803 | 111700 | 2104940700 | 6510 | 6450 | 6510 | 6430 | 3964 |
| 526 | 20230803 | 111600 | 2079372700 | 6440 | 6460 | 6460 | 6440 | 3637 |
| 527 | 20230803 | 111500 | 2055938820 | 6460 | 6480 | 6480 | 6450 | 9988 |
| 528 | 20230803 | 111400 | 1991388860 | 6480 | 6480 | 6500 | 6480 | 1284 |
| 529 | 20230803 | 111300 | 1983067540 | 6490 | 6480 | 6500 | 6480 | 267 |
| 530 | 20230803 | 111200 | 1981334800 | 6490 | 6490 | 6490 | 6490 | 1267 |
| 531 | 20230803 | 111100 | 1973111970 | 6490 | 6500 | 6500 | 6490 | 573 |
| 532 | 20230803 | 111000 | 1969391650 | 6500 | 6500 | 6500 | 6500 | 21 |
| 533 | 20230803 | 110900 | 1969255150 | 6490 | 6510 | 6510 | 6490 | 5604 |
| 534 | 20230803 | 110800 | 1932829480 | 6520 | 6520 | 6520 | 6520 | 10 |
| 535 | 20230803 | 110700 | 1932764280 | 6520 | 6520 | 6520 | 6520 | 10 |
| 536 | 20230803 | 110600 | 1932699080 | 6530 | 6530 | 6530 | 6530 | 0 |
| 537 | 20230803 | 110500 | 1932699080 | 6530 | 6500 | 6530 | 6500 | 915 |
| 538 | 20230803 | 110400 | 1926751490 | 6490 | 6490 | 6490 | 6490 | 761 |
| 539 | 20230803 | 110300 | 1921812600 | 6500 | 6510 | 6510 | 6490 | 3755 |
| 540 | 20230803 | 110200 | 1897394170 | 6530 | 6490 | 6540 | 6490 | 2619 |
| 541 | 20230803 | 110100 | 1880358410 | 6490 | 6490 | 6490 | 6490 | 91 |
| 542 | 20230803 | 110000 | 1879767820 | 6490 | 6490 | 6490 | 6480 | 323 |
| 543 | 20230803 | 105900 | 1877674230 | 6480 | 6490 | 6490 | 6470 | 3206 |
| 544 | 20230803 | 105800 | 1856918200 | 6490 | 6480 | 6490 | 6480 | 1238 |
| 545 | 20230803 | 105700 | 1848895820 | 6490 | 6500 | 6500 | 6490 | 1486 |
| 546 | 20230803 | 105600 | 1839250950 | 6500 | 6510 | 6520 | 6500 | 4750 |
| 547 | 20230803 | 105500 | 1808358610 | 6540 | 6510 | 6540 | 6510 | 2 |
| 548 | 20230803 | 105400 | 1808345560 | 6540 | 6500 | 6540 | 6500 | 7199 |
| 549 | 20230803 | 105300 | 1761551860 | 6500 | 6510 | 6540 | 6500 | 7911 |
| 550 | 20230803 | 105200 | 1710022490 | 6500 | 6540 | 6540 | 6500 | 21144 |
| 551 | 20230803 | 105100 | 1572566300 | 6530 | 6490 | 6530 | 6490 | 565 |
| 552 | 20230803 | 105000 | 1568894280 | 6500 | 6540 | 6550 | 6490 | 39923 |
| 553 | 20230803 | 104900 | 1309265050 | 6540 | 6540 | 6540 | 6540 | 68 |
| 554 | 20230803 | 104800 | 1308820330 | 6540 | 6540 | 6550 | 6530 | 2783 |
| 555 | 20230803 | 104700 | 1290616880 | 6540 | 6540 | 6540 | 6540 | 150 |
| 556 | 20230803 | 104600 | 1289635880 | 6550 | 6550 | 6550 | 6540 | 551 |
| 557 | 20230803 | 104500 | 1286026840 | 6550 | 6540 | 6550 | 6540 | 758 |
| 558 | 20230803 | 104400 | 1281064500 | 6540 | 6550 | 6550 | 6540 | 2773 |
| 559 | 20230803 | 104300 | 1262911300 | 6550 | 6560 | 6580 | 6550 | 2257 |
| 560 | 20230803 | 104200 | 1248121220 | 6580 | 6550 | 6580 | 6550 | 991 |
| 561 | 20230803 | 104100 | 1241630140 | 6550 | 6540 | 6550 | 6540 | 1267 |
| 562 | 20230803 | 104000 | 1233333490 | 6540 | 6550 | 6560 | 6540 | 5844 |
| 563 | 20230803 | 103900 | 1195102850 | 6550 | 6550 | 6580 | 6540 | 1503 |
| 564 | 20230803 | 103800 | 1185258190 | 6580 | 6570 | 6580 | 6550 | 6005 |
| 565 | 20230803 | 103700 | 1145902970 | 6570 | 6570 | 6570 | 6570 | 32 |
| 566 | 20230803 | 103600 | 1145692730 | 6540 | 6540 | 6540 | 6540 | 0 |
| 567 | 20230803 | 103500 | 1145692730 | 6540 | 6580 | 6580 | 6530 | 12823 |
| 568 | 20230803 | 103400 | 1061722060 | 6610 | 6580 | 6610 | 6580 | 772 |
| 569 | 20230803 | 103300 | 1056640950 | 6570 | 6580 | 6580 | 6570 | 2370 |
| 570 | 20230803 | 103200 | 1041065740 | 6590 | 6600 | 6600 | 6590 | 1623 |
| 571 | 20230803 | 103100 | 1030366220 | 6610 | 6600 | 6610 | 6600 | 240 |
| 572 | 20230803 | 103000 | 1028780620 | 6600 | 6600 | 6610 | 6600 | 194 |
| 573 | 20230803 | 102900 | 1027499920 | 6610 | 6610 | 6630 | 6600 | 252 |
| 574 | 20230803 | 102800 | 1025835700 | 6610 | 6600 | 6610 | 6600 | 109 |
| 575 | 20230803 | 102700 | 1025116190 | 6590 | 6610 | 6610 | 6590 | 1262 |
| 576 | 20230803 | 102600 | 1016791920 | 6610 | 6620 | 6620 | 6610 | 1556 |
| 577 | 20230803 | 102500 | 1006500610 | 6620 | 6620 | 6620 | 6620 | 173 |
| 578 | 20230803 | 102400 | 1005355350 | 6640 | 6640 | 6640 | 6640 | 0 |
| 579 | 20230803 | 102300 | 1005355350 | 6640 | 6630 | 6640 | 6610 | 101 |
| 580 | 20230803 | 102200 | 1004687250 | 6620 | 6620 | 6620 | 6620 | 0 |
| 581 | 20230803 | 102100 | 1004687250 | 6620 | 6630 | 6630 | 6620 | 732 |
| 582 | 20230803 | 102000 | 999840320 | 6660 | 6660 | 6660 | 6660 | 0 |
| 583 | 20230803 | 101900 | 999840320 | 6660 | 6650 | 6660 | 6650 | 405 |
| 584 | 20230803 | 101800 | 997147040 | 6650 | 6620 | 6650 | 6610 | 604 |
| 585 | 20230803 | 101700 | 993152320 | 6620 | 6620 | 6620 | 6620 | 54 |
| 586 | 20230803 | 101600 | 992794840 | 6650 | 6650 | 6650 | 6620 | 54 |
| 587 | 20230803 | 101500 | 992437060 | 6620 | 6620 | 6620 | 6620 | 269 |
| 588 | 20230803 | 101400 | 990656280 | 6630 | 6630 | 6630 | 6630 | 21 |
| 589 | 20230803 | 101300 | 990517050 | 6650 | 6650 | 6650 | 6650 | 0 |
| 590 | 20230803 | 101200 | 990517050 | 6650 | 6660 | 6660 | 6650 | 110 |
| 591 | 20230803 | 101100 | 989785450 | 6610 | 6660 | 6670 | 6610 | 4868 |
| 592 | 20230803 | 101000 | 957594570 | 6630 | 6670 | 6670 | 6630 | 1305 |
| 593 | 20230803 | 100900 | 948942040 | 6650 | 6650 | 6650 | 6650 | 0 |
| 594 | 20230803 | 100800 | 948942040 | 6650 | 6680 | 6680 | 6650 | 569 |
| 595 | 20230803 | 100700 | 945147560 | 6710 | 6710 | 6710 | 6710 | 0 |
| 596 | 20230803 | 100600 | 945147560 | 6710 | 6690 | 6710 | 6690 | 53 |
| 597 | 20230803 | 100500 | 944792940 | 6680 | 6690 | 6700 | 6680 | 701 |
| 598 | 20230803 | 100400 | 940102260 | 6690 | 6680 | 6690 | 6660 | 258 |
| 599 | 20230803 | 100300 | 938379630 | 6680 | 6680 | 6680 | 6650 | 2287 |
| 600 | 20230803 | 100200 | 923108650 | 6680 | 6690 | 6690 | 6680 | 635 |
| 601 | 20230803 | 100100 | 918866700 | 6700 | 6650 | 6730 | 6650 | 3747 |
| 602 | 20230803 | 100000 | 893875870 | 6650 | 6630 | 6650 | 6620 | 1073 |
| 603 | 20230803 | 095900 | 886752420 | 6630 | 6640 | 6640 | 6620 | 2010 |
| 604 | 20230803 | 095800 | 873436920 | 6650 | 6660 | 6660 | 6650 | 370 |
| 605 | 20230803 | 095700 | 870973250 | 6660 | 6660 | 6660 | 6650 | 330 |
| 606 | 20230803 | 095600 | 868778730 | 6660 | 6660 | 6660 | 6650 | 216 |
| 607 | 20230803 | 095500 | 867342270 | 6650 | 6650 | 6660 | 6650 | 1012 |
| 608 | 20230803 | 095400 | 860612460 | 6660 | 6660 | 6660 | 6650 | 616 |
| 609 | 20230803 | 095300 | 856515790 | 6640 | 6640 | 6650 | 6630 | 1297 |
| 610 | 20230803 | 095200 | 847903620 | 6660 | 6660 | 6660 | 6660 | 0 |
| 611 | 20230803 | 095100 | 847903620 | 6660 | 6640 | 6660 | 6610 | 5867 |
| 612 | 20230803 | 095000 | 809082370 | 6640 | 6660 | 6660 | 6640 | 1956 |
| 613 | 20230803 | 094900 | 796083150 | 6660 | 6660 | 6660 | 6660 | 840 |
| 614 | 20230803 | 094800 | 790488750 | 6670 | 6690 | 6690 | 6670 | 1543 |
| 615 | 20230803 | 094700 | 780196690 | 6680 | 6680 | 6680 | 6680 | 118 |
| 616 | 20230803 | 094600 | 779408450 | 6680 | 6720 | 6720 | 6680 | 15 |
| 617 | 20230803 | 094500 | 779307980 | 6710 | 6730 | 6730 | 6680 | 7 |
| 618 | 20230803 | 094400 | 779261020 | 6660 | 6700 | 6740 | 6660 | 2983 |
| 619 | 20230803 | 094300 | 759329420 | 6740 | 6730 | 6740 | 6730 | 1000 |
| 620 | 20230803 | 094200 | 752597920 | 6740 | 6740 | 6740 | 6680 | 723 |
| 621 | 20230803 | 094100 | 747762520 | 6730 | 6690 | 6730 | 6690 | 50 |
| 622 | 20230803 | 094000 | 747427580 | 6690 | 6680 | 6690 | 6680 | 1269 |
| 623 | 20230803 | 093900 | 738950400 | 6690 | 6700 | 6700 | 6690 | 244 |
| 624 | 20230803 | 093800 | 737316840 | 6740 | 6730 | 6740 | 6730 | 94 |
| 625 | 20230803 | 093700 | 736684210 | 6730 | 6700 | 6740 | 6700 | 1545 |
| 626 | 20230803 | 093600 | 726294250 | 6700 | 6680 | 6700 | 6680 | 164 |
| 627 | 20230803 | 093500 | 725198210 | 6690 | 6750 | 6750 | 6690 | 3397 |
| 628 | 20230803 | 093400 | 702416400 | 6740 | 6740 | 6750 | 6710 | 299 |
| 629 | 20230803 | 093300 | 700405200 | 6710 | 6720 | 6720 | 6710 | 599 |
| 630 | 20230803 | 093200 | 696384910 | 6710 | 6720 | 6750 | 6700 | 3305 |
| 631 | 20230803 | 093100 | 674180120 | 6740 | 6750 | 6750 | 6720 | 2706 |
| 632 | 20230803 | 093000 | 655925170 | 6750 | 6740 | 6750 | 6710 | 1122 |
| 633 | 20230803 | 092900 | 648362290 | 6710 | 6730 | 6740 | 6710 | 3250 |
| 634 | 20230803 | 092800 | 626524960 | 6730 | 6700 | 6730 | 6700 | 711 |
| 635 | 20230803 | 092700 | 621760270 | 6700 | 6710 | 6710 | 6680 | 782 |
| 636 | 20230803 | 092600 | 616522000 | 6780 | 6760 | 6780 | 6760 | 1747 |
| 637 | 20230803 | 092500 | 604697770 | 6780 | 6690 | 6780 | 6690 | 4087 |
| 638 | 20230803 | 092400 | 577163620 | 6700 | 6650 | 6710 | 6650 | 3341 |
| 639 | 20230803 | 092300 | 554836760 | 6650 | 6640 | 6650 | 6640 | 274 |
| 640 | 20230803 | 092200 | 553017360 | 6620 | 6620 | 6620 | 6620 | 1549 |
| 641 | 20230803 | 092100 | 542762980 | 6610 | 6600 | 6610 | 6560 | 422 |
| 642 | 20230803 | 092000 | 539978610 | 6600 | 6550 | 6600 | 6550 | 362 |
| 643 | 20230803 | 091900 | 537599440 | 6550 | 6550 | 6550 | 6550 | 1567 |
| 644 | 20230803 | 091800 | 527335590 | 6530 | 6520 | 6530 | 6520 | 2340 |
| 645 | 20230803 | 091700 | 512055740 | 6510 | 6520 | 6530 | 6500 | 4296 |
| 646 | 20230803 | 091600 | 484093370 | 6530 | 6540 | 6550 | 6510 | 8211 |
| 647 | 20230803 | 091500 | 430526500 | 6540 | 6560 | 6570 | 6540 | 3756 |
| 648 | 20230803 | 091400 | 405924270 | 6570 | 6570 | 6570 | 6550 | 528 |
| 649 | 20230803 | 091300 | 402462880 | 6550 | 6560 | 6570 | 6550 | 4282 |
| 650 | 20230803 | 091200 | 374377260 | 6570 | 6580 | 6580 | 6560 | 1233 |
| 651 | 20230803 | 091100 | 366276760 | 6580 | 6590 | 6600 | 6570 | 1494 |
| 652 | 20230803 | 091000 | 356444280 | 6600 | 6570 | 6610 | 6560 | 4561 |
| 653 | 20230803 | 090900 | 326470160 | 6570 | 6620 | 6620 | 6570 | 4296 |
| 654 | 20230803 | 090800 | 298181900 | 6600 | 6660 | 6690 | 6600 | 7947 |
| 655 | 20230803 | 090700 | 245537000 | 6690 | 6730 | 6730 | 6640 | 500 |
| 656 | 20230803 | 090600 | 242182620 | 6730 | 6650 | 6740 | 6650 | 2281 |
| 657 | 20230803 | 090500 | 226881200 | 6610 | 6610 | 6640 | 6590 | 10583 |
| 658 | 20230803 | 090400 | 156969960 | 6610 | 6610 | 6610 | 6610 | 196 |
| 659 | 20230803 | 090300 | 155674400 | 6620 | 6700 | 6720 | 6620 | 3773 |
| 660 | 20230803 | 090200 | 130486820 | 6700 | 6680 | 6740 | 6680 | 3699 |
| 661 | 20230803 | 090100 | 105638730 | 6680 | 6580 | 6690 | 6580 | 3360 |
| 662 | 20230803 | 090000 | 83250290 | 6580 | 6540 | 6600 | 6540 | 12697 |