35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 203100 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 15594 |
| 3 | 20250207 | 203000 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 4 | 20250207 | 202900 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 5 | 20250207 | 202800 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 6 | 20250207 | 202700 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 7 | 20250207 | 202600 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 8 | 20250207 | 202500 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 9 | 20250207 | 202400 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 10 | 20250207 | 202300 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 11 | 20250207 | 202200 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 12 | 20250207 | 202100 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 13 | 20250207 | 202000 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 14 | 20250207 | 201900 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 15 | 20250207 | 201800 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 16 | 20250207 | 201700 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 17 | 20250207 | 201600 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 18 | 20250207 | 201500 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 19 | 20250207 | 201400 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 20 | 20250207 | 201300 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 21 | 20250207 | 201200 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 22 | 20250207 | 201100 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 23 | 20250207 | 201000 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 24 | 20250207 | 200900 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 25 | 20250207 | 200800 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 26 | 20250207 | 200700 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 27 | 20250207 | 200600 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 28 | 20250207 | 200500 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 29 | 20250207 | 200400 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 30 | 20250207 | 200300 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 31 | 20250207 | 200200 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 32 | 20250207 | 200100 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 15594 |
| 33 | 20250207 | 200000 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 34 | 20250207 | 195900 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 35 | 20250207 | 195800 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 36 | 20250207 | 195700 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 37 | 20250207 | 195600 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 38 | 20250207 | 195500 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 39 | 20250207 | 195400 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 40 | 20250207 | 195300 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 41 | 20250207 | 195200 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 42 | 20250207 | 195100 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 43 | 20250207 | 195000 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 44 | 20250207 | 194900 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 45 | 20250207 | 194800 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 46 | 20250207 | 194700 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 47 | 20250207 | 194600 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 48 | 20250207 | 194500 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 49 | 20250207 | 194400 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 50 | 20250207 | 194300 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 51 | 20250207 | 194200 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 52 | 20250207 | 194100 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 53 | 20250207 | 194000 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 54 | 20250207 | 193900 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 55 | 20250207 | 193800 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 56 | 20250207 | 193700 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 57 | 20250207 | 193600 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 58 | 20250207 | 193500 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 59 | 20250207 | 193400 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 60 | 20250207 | 193300 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 61 | 20250207 | 193200 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 62 | 20250207 | 193100 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 15594 |
| 63 | 20250207 | 193000 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 64 | 20250207 | 192900 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 65 | 20250207 | 192800 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 66 | 20250207 | 192700 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 67 | 20250207 | 192600 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 68 | 20250207 | 192500 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 69 | 20250207 | 192400 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 70 | 20250207 | 192300 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 71 | 20250207 | 192200 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 72 | 20250207 | 192100 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 73 | 20250207 | 192000 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 74 | 20250207 | 191900 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 75 | 20250207 | 191800 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 76 | 20250207 | 191700 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 77 | 20250207 | 191600 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 78 | 20250207 | 191500 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 79 | 20250207 | 191400 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 80 | 20250207 | 191300 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 81 | 20250207 | 191200 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 82 | 20250207 | 191100 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 83 | 20250207 | 191000 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 84 | 20250207 | 190900 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 85 | 20250207 | 190800 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 86 | 20250207 | 190700 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 87 | 20250207 | 190600 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 88 | 20250207 | 190500 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 89 | 20250207 | 190400 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 90 | 20250207 | 190300 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 91 | 20250207 | 190200 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 92 | 20250207 | 190100 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 15594 |
| 93 | 20250207 | 190000 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 94 | 20250207 | 185900 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 95 | 20250207 | 185800 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 96 | 20250207 | 185700 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 97 | 20250207 | 185600 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 98 | 20250207 | 185500 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 99 | 20250207 | 185400 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 100 | 20250207 | 185300 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 101 | 20250207 | 185200 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 102 | 20250207 | 185100 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 103 | 20250207 | 185000 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 104 | 20250207 | 184900 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 105 | 20250207 | 184800 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 106 | 20250207 | 184700 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 107 | 20250207 | 184600 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 108 | 20250207 | 184500 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 109 | 20250207 | 184400 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 110 | 20250207 | 184300 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 111 | 20250207 | 184200 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 112 | 20250207 | 184100 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 113 | 20250207 | 184000 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 114 | 20250207 | 183900 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 115 | 20250207 | 183800 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 116 | 20250207 | 183700 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 117 | 20250207 | 183600 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 118 | 20250207 | 183500 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 119 | 20250207 | 183400 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 120 | 20250207 | 183300 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 121 | 20250207 | 183200 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 122 | 20250207 | 183100 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 15594 |
| 123 | 20250207 | 183000 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 124 | 20250207 | 182900 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 125 | 20250207 | 182800 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 126 | 20250207 | 182700 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 127 | 20250207 | 182600 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 128 | 20250207 | 182500 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 129 | 20250207 | 182400 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 130 | 20250207 | 182300 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 131 | 20250207 | 182200 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 132 | 20250207 | 182100 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 133 | 20250207 | 182000 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 134 | 20250207 | 181900 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 135 | 20250207 | 181800 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 136 | 20250207 | 181700 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 137 | 20250207 | 181600 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 138 | 20250207 | 181500 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 139 | 20250207 | 181400 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 140 | 20250207 | 181300 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 141 | 20250207 | 181200 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 142 | 20250207 | 181100 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 143 | 20250207 | 181000 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 144 | 20250207 | 180900 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 145 | 20250207 | 180800 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 146 | 20250207 | 180700 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 147 | 20250207 | 180600 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 148 | 20250207 | 180500 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 149 | 20250207 | 180400 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 150 | 20250207 | 180300 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 151 | 20250207 | 180200 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 152 | 20250207 | 180100 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 15594 |
| 153 | 20250207 | 180000 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 154 | 20250207 | 175900 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 155 | 20250207 | 175800 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 156 | 20250207 | 175700 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 157 | 20250207 | 175600 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 158 | 20250207 | 175500 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 159 | 20250207 | 175400 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 160 | 20250207 | 175300 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 161 | 20250207 | 175200 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 162 | 20250207 | 175100 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 163 | 20250207 | 175000 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 164 | 20250207 | 174900 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 165 | 20250207 | 174800 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 166 | 20250207 | 174700 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 167 | 20250207 | 174600 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 168 | 20250207 | 174500 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 169 | 20250207 | 174400 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 170 | 20250207 | 174300 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 171 | 20250207 | 174200 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 172 | 20250207 | 174100 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 173 | 20250207 | 174000 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 174 | 20250207 | 173900 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 175 | 20250207 | 173800 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 176 | 20250207 | 173700 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 177 | 20250207 | 173600 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 178 | 20250207 | 173500 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 179 | 20250207 | 173400 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 180 | 20250207 | 173300 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 181 | 20250207 | 173200 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 182 | 20250207 | 173100 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 15594 |
| 183 | 20250207 | 173000 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 184 | 20250207 | 172900 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 185 | 20250207 | 172800 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 186 | 20250207 | 172700 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 187 | 20250207 | 172600 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 188 | 20250207 | 172500 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 189 | 20250207 | 172400 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 190 | 20250207 | 172300 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 191 | 20250207 | 172200 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 192 | 20250207 | 172100 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 193 | 20250207 | 172000 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 194 | 20250207 | 171900 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 195 | 20250207 | 171800 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 196 | 20250207 | 171700 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 197 | 20250207 | 171600 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 198 | 20250207 | 171500 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 199 | 20250207 | 171400 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 200 | 20250207 | 171300 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 201 | 20250207 | 171200 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 202 | 20250207 | 171100 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 203 | 20250207 | 171000 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 204 | 20250207 | 170900 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 205 | 20250207 | 170800 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 206 | 20250207 | 170700 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 207 | 20250207 | 170600 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 208 | 20250207 | 170500 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 209 | 20250207 | 170400 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 210 | 20250207 | 170300 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 211 | 20250207 | 170200 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 212 | 20250207 | 170100 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 15594 |
| 213 | 20250207 | 170000 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 214 | 20250207 | 165900 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 215 | 20250207 | 165800 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 216 | 20250207 | 165700 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 217 | 20250207 | 165600 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 218 | 20250207 | 165500 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 219 | 20250207 | 165400 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 220 | 20250207 | 165300 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 221 | 20250207 | 165200 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 222 | 20250207 | 165100 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 223 | 20250207 | 165000 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 224 | 20250207 | 164900 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 225 | 20250207 | 164800 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 226 | 20250207 | 164700 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 227 | 20250207 | 164600 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 228 | 20250207 | 164500 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 229 | 20250207 | 164400 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 230 | 20250207 | 164300 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 231 | 20250207 | 164200 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 232 | 20250207 | 164100 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 233 | 20250207 | 164000 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 234 | 20250207 | 163900 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 235 | 20250207 | 163800 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 236 | 20250207 | 163700 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 237 | 20250207 | 163600 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 238 | 20250207 | 163500 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 239 | 20250207 | 163400 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 240 | 20250207 | 163300 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 241 | 20250207 | 163200 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 242 | 20250207 | 163100 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 15594 |
| 243 | 20250207 | 163000 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 244 | 20250207 | 162900 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 245 | 20250207 | 162800 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 246 | 20250207 | 162700 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 247 | 20250207 | 162600 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 248 | 20250207 | 162500 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 249 | 20250207 | 162400 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 250 | 20250207 | 162300 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 251 | 20250207 | 162200 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 252 | 20250207 | 162100 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 253 | 20250207 | 162000 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 254 | 20250207 | 161900 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 255 | 20250207 | 161800 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 256 | 20250207 | 161700 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 257 | 20250207 | 161600 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 258 | 20250207 | 161500 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 259 | 20250207 | 161400 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 260 | 20250207 | 161300 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 261 | 20250207 | 161200 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 262 | 20250207 | 161100 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 263 | 20250207 | 161000 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 264 | 20250207 | 160900 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 265 | 20250207 | 160800 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 266 | 20250207 | 160700 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 267 | 20250207 | 160600 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 268 | 20250207 | 160500 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 269 | 20250207 | 160400 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 270 | 20250207 | 160300 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 271 | 20250207 | 160200 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 272 | 20250207 | 160100 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 15594 |
| 273 | 20250207 | 160000 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 274 | 20250207 | 155900 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 275 | 20250207 | 155800 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 276 | 20250207 | 155700 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 277 | 20250207 | 155600 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 278 | 20250207 | 155500 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 279 | 20250207 | 155400 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 280 | 20250207 | 155300 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 281 | 20250207 | 155200 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 282 | 20250207 | 155100 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 283 | 20250207 | 155000 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 284 | 20250207 | 154900 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 285 | 20250207 | 154800 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 286 | 20250207 | 154700 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 287 | 20250207 | 154600 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 288 | 20250207 | 154500 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 289 | 20250207 | 154400 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 290 | 20250207 | 154300 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 291 | 20250207 | 154200 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 292 | 20250207 | 154100 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 293 | 20250207 | 154000 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 294 | 20250207 | 153900 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 295 | 20250207 | 153800 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 296 | 20250207 | 153700 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 297 | 20250207 | 153600 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 298 | 20250207 | 153500 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 299 | 20250207 | 153400 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 300 | 20250207 | 153300 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 301 | 20250207 | 153200 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 302 | 20250207 | 153100 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 15594 |
| 303 | 20250207 | 153000 | 10152402380 | 6880 | 6880 | 6880 | 6880 | 15594 |
| 304 | 20250207 | 152900 | 10045115660 | 6880 | 6880 | 6880 | 6880 | 0 |
| 305 | 20250207 | 152800 | 10045115660 | 6880 | 6880 | 6880 | 6880 | 0 |
| 306 | 20250207 | 152700 | 10045115660 | 6880 | 6880 | 6880 | 6880 | 0 |
| 307 | 20250207 | 152600 | 10045115660 | 6880 | 6880 | 6880 | 6880 | 0 |
| 308 | 20250207 | 152500 | 10045115660 | 6880 | 6880 | 6880 | 6880 | 0 |
| 309 | 20250207 | 152400 | 10045115660 | 6880 | 6880 | 6880 | 6880 | 0 |
| 310 | 20250207 | 152300 | 10045115660 | 6880 | 6880 | 6880 | 6880 | 0 |
| 311 | 20250207 | 152200 | 10045115660 | 6880 | 6880 | 6880 | 6880 | 0 |
| 312 | 20250207 | 152100 | 10045115660 | 6880 | 6880 | 6880 | 6880 | 0 |
| 313 | 20250207 | 152000 | 10045115660 | 6880 | 6880 | 6880 | 6880 | 0 |
| 314 | 20250207 | 151900 | 10045115660 | 6880 | 6890 | 6890 | 6880 | 5102 |
| 315 | 20250207 | 151800 | 10009990020 | 6890 | 6890 | 6900 | 6890 | 855 |
| 316 | 20250207 | 151700 | 10004097340 | 6900 | 6880 | 6900 | 6870 | 6883 |
| 317 | 20250207 | 151600 | 9956728540 | 6880 | 6890 | 6890 | 6880 | 2249 |
| 318 | 20250207 | 151500 | 9941250960 | 6890 | 6900 | 6910 | 6890 | 6373 |
| 319 | 20250207 | 151400 | 9897325290 | 6900 | 6890 | 6900 | 6880 | 4212 |
| 320 | 20250207 | 151300 | 9868282280 | 6890 | 6890 | 6900 | 6890 | 509 |
| 321 | 20250207 | 151200 | 9864773150 | 6900 | 6890 | 6900 | 6880 | 5387 |
| 322 | 20250207 | 151100 | 9827630090 | 6890 | 6880 | 6900 | 6880 | 3813 |
| 323 | 20250207 | 151000 | 9801360940 | 6880 | 6890 | 6890 | 6870 | 3549 |
| 324 | 20250207 | 150900 | 9776942880 | 6880 | 6880 | 6890 | 6880 | 2796 |
| 325 | 20250207 | 150800 | 9757705780 | 6890 | 6900 | 6900 | 6880 | 13341 |
| 326 | 20250207 | 150700 | 9665718420 | 6900 | 6910 | 6910 | 6900 | 1072 |
| 327 | 20250207 | 150600 | 9658311280 | 6900 | 6900 | 6910 | 6900 | 219 |
| 328 | 20250207 | 150500 | 9656799610 | 6910 | 6910 | 6910 | 6900 | 1088 |
| 329 | 20250207 | 150400 | 9649281820 | 6910 | 6910 | 6910 | 6900 | 1510 |
| 330 | 20250207 | 150300 | 9638854100 | 6910 | 6910 | 6920 | 6910 | 5140 |
| 331 | 20250207 | 150200 | 9603291920 | 6910 | 6910 | 6920 | 6900 | 556 |
| 332 | 20250207 | 150100 | 9599451450 | 6910 | 6900 | 6920 | 6900 | 1370 |
| 333 | 20250207 | 150000 | 9589986640 | 6900 | 6910 | 6920 | 6900 | 4867 |
| 334 | 20250207 | 145900 | 9556352580 | 6920 | 6930 | 6940 | 6910 | 2369 |
| 335 | 20250207 | 145800 | 9539951220 | 6940 | 6910 | 6940 | 6910 | 3818 |
| 336 | 20250207 | 145700 | 9513526450 | 6910 | 6890 | 6920 | 6890 | 18037 |
| 337 | 20250207 | 145600 | 9389056800 | 6900 | 6890 | 6900 | 6890 | 1449 |
| 338 | 20250207 | 145500 | 9379072930 | 6890 | 6900 | 6900 | 6890 | 53 |
| 339 | 20250207 | 145400 | 9378707710 | 6900 | 6890 | 6900 | 6890 | 1980 |
| 340 | 20250207 | 145300 | 9365065440 | 6890 | 6900 | 6900 | 6890 | 651 |
| 341 | 20250207 | 145200 | 9360579550 | 6900 | 6900 | 6900 | 6890 | 1668 |
| 342 | 20250207 | 145100 | 9349075940 | 6900 | 6910 | 6920 | 6900 | 4593 |
| 343 | 20250207 | 145000 | 9317374320 | 6910 | 6920 | 6920 | 6910 | 2306 |
| 344 | 20250207 | 144900 | 9301438260 | 6920 | 6920 | 6920 | 6910 | 314 |
| 345 | 20250207 | 144800 | 9299267040 | 6920 | 6920 | 6930 | 6920 | 2192 |
| 346 | 20250207 | 144700 | 9284098200 | 6930 | 6920 | 6930 | 6920 | 222 |
| 347 | 20250207 | 144600 | 9282561930 | 6920 | 6910 | 6920 | 6910 | 1087 |
| 348 | 20250207 | 144500 | 9275039900 | 6910 | 6910 | 6910 | 6900 | 1138 |
| 349 | 20250207 | 144400 | 9267179940 | 6910 | 6910 | 6920 | 6900 | 1031 |
| 350 | 20250207 | 144300 | 9260060830 | 6910 | 6910 | 6920 | 6910 | 810 |
| 351 | 20250207 | 144200 | 9254463550 | 6920 | 6910 | 6920 | 6910 | 2653 |
| 352 | 20250207 | 144100 | 9236127880 | 6920 | 6930 | 6930 | 6920 | 2057 |
| 353 | 20250207 | 144000 | 9221891150 | 6930 | 6920 | 6930 | 6920 | 1803 |
| 354 | 20250207 | 143900 | 9209411330 | 6930 | 6930 | 6930 | 6920 | 1593 |
| 355 | 20250207 | 143800 | 9198377240 | 6930 | 6940 | 6940 | 6930 | 1484 |
| 356 | 20250207 | 143700 | 9188093110 | 6930 | 6940 | 6940 | 6930 | 1274 |
| 357 | 20250207 | 143600 | 9179263340 | 6940 | 6940 | 6940 | 6930 | 1989 |
| 358 | 20250207 | 143500 | 9165466910 | 6940 | 6940 | 6950 | 6940 | 3804 |
| 359 | 20250207 | 143400 | 9139062130 | 6940 | 6940 | 6950 | 6930 | 2371 |
| 360 | 20250207 | 143300 | 9122611550 | 6950 | 6930 | 6950 | 6930 | 3970 |
| 361 | 20250207 | 143200 | 9095077550 | 6930 | 6940 | 6950 | 6930 | 3995 |
| 362 | 20250207 | 143100 | 9067374780 | 6940 | 6950 | 6950 | 6940 | 2262 |
| 363 | 20250207 | 143000 | 9051672090 | 6950 | 6950 | 6950 | 6940 | 726 |
| 364 | 20250207 | 142900 | 9046627770 | 6940 | 6920 | 6950 | 6920 | 5921 |
| 365 | 20250207 | 142800 | 9005567620 | 6920 | 6910 | 6920 | 6910 | 3826 |
| 366 | 20250207 | 142700 | 8979107540 | 6910 | 6910 | 6910 | 6910 | 4566 |
| 367 | 20250207 | 142600 | 8947556480 | 6910 | 6910 | 6920 | 6910 | 1311 |
| 368 | 20250207 | 142500 | 8938497460 | 6910 | 6910 | 6920 | 6910 | 43 |
| 369 | 20250207 | 142400 | 8938200320 | 6910 | 6910 | 6920 | 6900 | 2125 |
| 370 | 20250207 | 142300 | 8923517380 | 6910 | 6910 | 6920 | 6910 | 1496 |
| 371 | 20250207 | 142200 | 8913179940 | 6910 | 6910 | 6910 | 6910 | 985 |
| 372 | 20250207 | 142100 | 8906373590 | 6910 | 6920 | 6920 | 6910 | 2872 |
| 373 | 20250207 | 142000 | 8886526950 | 6920 | 6920 | 6930 | 6920 | 1928 |
| 374 | 20250207 | 141900 | 8873185180 | 6930 | 6920 | 6930 | 6910 | 3484 |
| 375 | 20250207 | 141800 | 8849075530 | 6910 | 6910 | 6910 | 6910 | 389 |
| 376 | 20250207 | 141700 | 8846387540 | 6900 | 6910 | 6920 | 6900 | 3856 |
| 377 | 20250207 | 141600 | 8819753770 | 6920 | 6920 | 6920 | 6910 | 429 |
| 378 | 20250207 | 141500 | 8816786890 | 6920 | 6900 | 6920 | 6900 | 502 |
| 379 | 20250207 | 141400 | 8813318080 | 6910 | 6910 | 6910 | 6900 | 1138 |
| 380 | 20250207 | 141300 | 8805458110 | 6910 | 6900 | 6910 | 6900 | 790 |
| 381 | 20250207 | 141200 | 8800007030 | 6890 | 6900 | 6900 | 6890 | 900 |
| 382 | 20250207 | 141100 | 8793803030 | 6890 | 6900 | 6910 | 6890 | 53 |
| 383 | 20250207 | 141000 | 8793437820 | 6890 | 6900 | 6910 | 6890 | 2559 |
| 384 | 20250207 | 140900 | 8775790870 | 6910 | 6900 | 6910 | 6890 | 2151 |
| 385 | 20250207 | 140800 | 8760954470 | 6900 | 6910 | 6910 | 6900 | 1841 |
| 386 | 20250207 | 140700 | 8748248100 | 6910 | 6890 | 6910 | 6890 | 5776 |
| 387 | 20250207 | 140600 | 8708401840 | 6890 | 6890 | 6890 | 6890 | 262 |
| 388 | 20250207 | 140500 | 8706596660 | 6880 | 6880 | 6880 | 6880 | 1715 |
| 389 | 20250207 | 140400 | 8694797460 | 6880 | 6880 | 6880 | 6870 | 1581 |
| 390 | 20250207 | 140300 | 8683927070 | 6870 | 6870 | 6870 | 6870 | 1739 |
| 391 | 20250207 | 140200 | 8671980140 | 6860 | 6860 | 6870 | 6860 | 370 |
| 392 | 20250207 | 140100 | 8669441700 | 6870 | 6870 | 6870 | 6860 | 1117 |
| 393 | 20250207 | 140000 | 8661770110 | 6870 | 6860 | 6870 | 6850 | 954 |
| 394 | 20250207 | 135900 | 8655230130 | 6850 | 6850 | 6850 | 6850 | 121 |
| 395 | 20250207 | 135800 | 8654401280 | 6870 | 6870 | 6870 | 6850 | 3566 |
| 396 | 20250207 | 135700 | 8629964510 | 6870 | 6870 | 6870 | 6870 | 239 |
| 397 | 20250207 | 135600 | 8628322580 | 6860 | 6870 | 6880 | 6860 | 20 |
| 398 | 20250207 | 135500 | 8628185140 | 6870 | 6860 | 6870 | 6860 | 793 |
| 399 | 20250207 | 135400 | 8622737730 | 6870 | 6880 | 6880 | 6870 | 294 |
| 400 | 20250207 | 135300 | 8620717500 | 6880 | 6870 | 6880 | 6870 | 341 |
| 401 | 20250207 | 135200 | 8618372670 | 6870 | 6870 | 6870 | 6850 | 418 |
| 402 | 20250207 | 135100 | 8615504790 | 6850 | 6850 | 6870 | 6850 | 1651 |
| 403 | 20250207 | 135000 | 8604195140 | 6850 | 6860 | 6870 | 6850 | 3148 |
| 404 | 20250207 | 134900 | 8582623940 | 6860 | 6870 | 6870 | 6860 | 527 |
| 405 | 20250207 | 134800 | 8579008470 | 6870 | 6860 | 6870 | 6850 | 3625 |
| 406 | 20250207 | 134700 | 8554142100 | 6880 | 6860 | 6880 | 6860 | 502 |
| 407 | 20250207 | 134600 | 8550698340 | 6880 | 6850 | 6880 | 6850 | 3835 |
| 408 | 20250207 | 134500 | 8524412860 | 6850 | 6860 | 6860 | 6840 | 725 |
| 409 | 20250207 | 134400 | 8519451220 | 6840 | 6850 | 6860 | 6840 | 14421 |
| 410 | 20250207 | 134300 | 8420781540 | 6860 | 6860 | 6860 | 6850 | 651 |
| 411 | 20250207 | 134200 | 8416319590 | 6860 | 6850 | 6860 | 6850 | 1117 |
| 412 | 20250207 | 134100 | 8408659660 | 6860 | 6860 | 6860 | 6850 | 189 |
| 413 | 20250207 | 134000 | 8407364920 | 6860 | 6850 | 6860 | 6850 | 4414 |
| 414 | 20250207 | 133900 | 8377127150 | 6860 | 6860 | 6860 | 6850 | 7995 |
| 415 | 20250207 | 133800 | 8322354790 | 6860 | 6870 | 6870 | 6860 | 2262 |
| 416 | 20250207 | 133700 | 8306837330 | 6880 | 6880 | 6880 | 6860 | 211 |
| 417 | 20250207 | 133600 | 8305389650 | 6880 | 6870 | 6880 | 6850 | 3188 |
| 418 | 20250207 | 133500 | 8283518590 | 6870 | 6880 | 6880 | 6870 | 251 |
| 419 | 20250207 | 133400 | 8281793980 | 6880 | 6870 | 6880 | 6870 | 66 |
| 420 | 20250207 | 133300 | 8281340550 | 6870 | 6860 | 6870 | 6860 | 1912 |
| 421 | 20250207 | 133200 | 8268224010 | 6860 | 6880 | 6880 | 6860 | 307 |
| 422 | 20250207 | 133100 | 8266117850 | 6880 | 6870 | 6880 | 6860 | 127 |
| 423 | 20250207 | 133000 | 8265246600 | 6860 | 6880 | 6880 | 6860 | 1801 |
| 424 | 20250207 | 132900 | 8252883060 | 6870 | 6880 | 6880 | 6870 | 17 |
| 425 | 20250207 | 132800 | 8252766110 | 6870 | 6870 | 6870 | 6860 | 886 |
| 426 | 20250207 | 132700 | 8246685440 | 6860 | 6880 | 6880 | 6860 | 2685 |
| 427 | 20250207 | 132600 | 8228239850 | 6880 | 6880 | 6890 | 6880 | 864 |
| 428 | 20250207 | 132500 | 8222290020 | 6880 | 6890 | 6890 | 6880 | 480 |
| 429 | 20250207 | 132400 | 8218983580 | 6890 | 6890 | 6890 | 6890 | 291 |
| 430 | 20250207 | 132300 | 8216978590 | 6890 | 6890 | 6900 | 6890 | 210 |
| 431 | 20250207 | 132200 | 8215530590 | 6900 | 6900 | 6900 | 6900 | 45 |
| 432 | 20250207 | 132100 | 8215220090 | 6890 | 6880 | 6890 | 6880 | 166 |
| 433 | 20250207 | 132000 | 8214076450 | 6880 | 6890 | 6890 | 6880 | 666 |
| 434 | 20250207 | 131900 | 8209489580 | 6890 | 6900 | 6910 | 6890 | 1136 |
| 435 | 20250207 | 131800 | 8201647970 | 6900 | 6900 | 6900 | 6890 | 1618 |
| 436 | 20250207 | 131700 | 8190483780 | 6890 | 6890 | 6890 | 6890 | 1 |
| 437 | 20250207 | 131600 | 8190476890 | 6900 | 6870 | 6900 | 6870 | 2350 |
| 438 | 20250207 | 131500 | 8174320360 | 6870 | 6900 | 6900 | 6870 | 906 |
| 439 | 20250207 | 131400 | 8168083870 | 6900 | 6880 | 6900 | 6880 | 1372 |
| 440 | 20250207 | 131300 | 8158633050 | 6880 | 6880 | 6890 | 6870 | 950 |
| 441 | 20250207 | 131200 | 8152098260 | 6880 | 6870 | 6880 | 6870 | 121 |
| 442 | 20250207 | 131100 | 8151266980 | 6880 | 6860 | 6880 | 6860 | 1000 |
| 443 | 20250207 | 131000 | 8144395990 | 6860 | 6860 | 6870 | 6860 | 1385 |
| 444 | 20250207 | 130900 | 8134894680 | 6870 | 6870 | 6880 | 6850 | 2677 |
| 445 | 20250207 | 130800 | 8116529500 | 6870 | 6860 | 6870 | 6860 | 247 |
| 446 | 20250207 | 130700 | 8114834720 | 6860 | 6860 | 6870 | 6860 | 1636 |
| 447 | 20250207 | 130600 | 8103610290 | 6860 | 6860 | 6870 | 6860 | 905 |
| 448 | 20250207 | 130500 | 8097399870 | 6870 | 6870 | 6870 | 6860 | 581 |
| 449 | 20250207 | 130400 | 8093413680 | 6870 | 6860 | 6870 | 6850 | 3027 |
| 450 | 20250207 | 130300 | 8072665320 | 6860 | 6880 | 6880 | 6860 | 1085 |
| 451 | 20250207 | 130200 | 8065213360 | 6870 | 6860 | 6880 | 6860 | 1616 |
| 452 | 20250207 | 130100 | 8054123630 | 6860 | 6890 | 6890 | 6860 | 784 |
| 453 | 20250207 | 130000 | 8048742960 | 6880 | 6880 | 6890 | 6860 | 9557 |
| 454 | 20250207 | 125900 | 7983134560 | 6880 | 6870 | 6890 | 6870 | 2905 |
| 455 | 20250207 | 125800 | 7963166080 | 6870 | 6880 | 6880 | 6870 | 1395 |
| 456 | 20250207 | 125700 | 7953581800 | 6880 | 6880 | 6890 | 6880 | 1982 |
| 457 | 20250207 | 125600 | 7939945630 | 6880 | 6880 | 6890 | 6880 | 640 |
| 458 | 20250207 | 125500 | 7935541370 | 6880 | 6880 | 6890 | 6880 | 672 |
| 459 | 20250207 | 125400 | 7930914810 | 6880 | 6890 | 6890 | 6880 | 435 |
| 460 | 20250207 | 125300 | 7927921600 | 6890 | 6890 | 6890 | 6890 | 583 |
| 461 | 20250207 | 125200 | 7923904730 | 6890 | 6900 | 6900 | 6890 | 250 |
| 462 | 20250207 | 125100 | 7922180790 | 6890 | 6880 | 6890 | 6880 | 265 |
| 463 | 20250207 | 125000 | 7920357540 | 6870 | 6870 | 6900 | 6870 | 2263 |
| 464 | 20250207 | 124900 | 7904779990 | 6870 | 6890 | 6890 | 6870 | 6842 |
| 465 | 20250207 | 124800 | 7857744930 | 6890 | 6890 | 6890 | 6890 | 470 |
| 466 | 20250207 | 124700 | 7854506630 | 6900 | 6900 | 6900 | 6900 | 80 |
| 467 | 20250207 | 124600 | 7853954630 | 6900 | 6890 | 6900 | 6890 | 469 |
| 468 | 20250207 | 124500 | 7850723040 | 6890 | 6900 | 6900 | 6890 | 1111 |
| 469 | 20250207 | 124400 | 7843061260 | 6900 | 6910 | 6910 | 6900 | 2519 |
| 470 | 20250207 | 124300 | 7825679610 | 6910 | 6900 | 6910 | 6900 | 1923 |
| 471 | 20250207 | 124200 | 7812409900 | 6910 | 6910 | 6910 | 6900 | 44 |
| 472 | 20250207 | 124100 | 7812106060 | 6910 | 6910 | 6910 | 6910 | 33 |
| 473 | 20250207 | 124000 | 7811878030 | 6900 | 6900 | 6910 | 6900 | 1422 |
| 474 | 20250207 | 123900 | 7802064820 | 6900 | 6910 | 6910 | 6900 | 134 |
| 475 | 20250207 | 123800 | 7801139880 | 6900 | 6920 | 6920 | 6900 | 161 |
| 476 | 20250207 | 123700 | 7800026470 | 6920 | 6920 | 6920 | 6920 | 100 |
| 477 | 20250207 | 123600 | 7799334470 | 6920 | 6920 | 6920 | 6920 | 251 |
| 478 | 20250207 | 123500 | 7797597550 | 6890 | 6910 | 6920 | 6890 | 565 |
| 479 | 20250207 | 123400 | 7793701880 | 6890 | 6920 | 6930 | 6890 | 6784 |
| 480 | 20250207 | 123300 | 7746888230 | 6920 | 6920 | 6920 | 6910 | 731 |
| 481 | 20250207 | 123200 | 7741829830 | 6920 | 6910 | 6920 | 6910 | 162 |
| 482 | 20250207 | 123100 | 7740710310 | 6920 | 6920 | 6920 | 6910 | 331 |
| 483 | 20250207 | 123000 | 7738422890 | 6920 | 6910 | 6920 | 6910 | 29 |
| 484 | 20250207 | 122900 | 7738222410 | 6910 | 6910 | 6940 | 6910 | 782 |
| 485 | 20250207 | 122800 | 7732800960 | 6910 | 6910 | 6910 | 6910 | 28 |
| 486 | 20250207 | 122700 | 7732607480 | 6910 | 6920 | 6920 | 6910 | 662 |
| 487 | 20250207 | 122600 | 7728032950 | 6910 | 6920 | 6920 | 6910 | 160 |
| 488 | 20250207 | 122500 | 7726926630 | 6930 | 6930 | 6930 | 6930 | 955 |
| 489 | 20250207 | 122400 | 7720308480 | 6930 | 6930 | 6930 | 6930 | 1051 |
| 490 | 20250207 | 122300 | 7713025050 | 6930 | 6910 | 6930 | 6910 | 391 |
| 491 | 20250207 | 122200 | 7710322910 | 6910 | 6920 | 6920 | 6910 | 786 |
| 492 | 20250207 | 122100 | 7704888190 | 6940 | 6930 | 6940 | 6920 | 3468 |
| 493 | 20250207 | 122000 | 7680887630 | 6940 | 6950 | 6950 | 6920 | 1599 |
| 494 | 20250207 | 121900 | 7669809880 | 6950 | 6930 | 6950 | 6930 | 105 |
| 495 | 20250207 | 121800 | 7669080670 | 6950 | 6950 | 6950 | 6940 | 3908 |
| 496 | 20250207 | 121700 | 7641959010 | 6960 | 6950 | 6960 | 6950 | 1509 |
| 497 | 20250207 | 121600 | 7631471430 | 6960 | 6950 | 6960 | 6950 | 43 |
| 498 | 20250207 | 121500 | 7631172350 | 6960 | 6960 | 6970 | 6950 | 450 |
| 499 | 20250207 | 121400 | 7628039290 | 6970 | 6930 | 6970 | 6920 | 5133 |
| 500 | 20250207 | 121300 | 7592399200 | 6930 | 6930 | 6940 | 6930 | 373 |
| 501 | 20250207 | 121200 | 7589813810 | 6930 | 6930 | 6930 | 6920 | 305 |
| 502 | 20250207 | 121100 | 7587700170 | 6930 | 6940 | 6940 | 6930 | 407 |
| 503 | 20250207 | 121000 | 7584878290 | 6940 | 6930 | 6940 | 6920 | 225 |
| 504 | 20250207 | 120900 | 7583320190 | 6940 | 6920 | 6940 | 6920 | 2155 |
| 505 | 20250207 | 120800 | 7568377450 | 6920 | 6920 | 6920 | 6920 | 3532 |
| 506 | 20250207 | 120700 | 7543936010 | 6920 | 6900 | 6920 | 6900 | 4605 |
| 507 | 20250207 | 120600 | 7512119450 | 6900 | 6890 | 6900 | 6890 | 442 |
| 508 | 20250207 | 120500 | 7509073060 | 6890 | 6890 | 6890 | 6880 | 736 |
| 509 | 20250207 | 120400 | 7504006550 | 6890 | 6880 | 6890 | 6880 | 447 |
| 510 | 20250207 | 120300 | 7500931180 | 6880 | 6890 | 6890 | 6880 | 52 |
| 511 | 20250207 | 120200 | 7500573400 | 6900 | 6890 | 6900 | 6870 | 403 |
| 512 | 20250207 | 120100 | 7497804420 | 6900 | 6870 | 6900 | 6870 | 680 |
| 513 | 20250207 | 120000 | 7493123600 | 6880 | 6880 | 6880 | 6870 | 18 |
| 514 | 20250207 | 115900 | 7492999870 | 6880 | 6880 | 6880 | 6870 | 695 |
| 515 | 20250207 | 115800 | 7488223650 | 6880 | 6870 | 6880 | 6870 | 1196 |
| 516 | 20250207 | 115700 | 7480005270 | 6870 | 6870 | 6880 | 6870 | 297 |
| 517 | 20250207 | 115600 | 7477964480 | 6880 | 6870 | 6880 | 6870 | 2183 |
| 518 | 20250207 | 115500 | 7462966090 | 6880 | 6890 | 6890 | 6870 | 1803 |
| 519 | 20250207 | 115400 | 7450570050 | 6890 | 6880 | 6890 | 6880 | 3849 |
| 520 | 20250207 | 115300 | 7424088920 | 6880 | 6880 | 6880 | 6880 | 512 |
| 521 | 20250207 | 115200 | 7420566360 | 6890 | 6890 | 6890 | 6880 | 324 |
| 522 | 20250207 | 115100 | 7418337110 | 6890 | 6880 | 6900 | 6880 | 408 |
| 523 | 20250207 | 115000 | 7415527350 | 6880 | 6880 | 6900 | 6880 | 864 |
| 524 | 20250207 | 114900 | 7409583010 | 6890 | 6880 | 6890 | 6880 | 690 |
| 525 | 20250207 | 114800 | 7404831420 | 6880 | 6890 | 6890 | 6880 | 35 |
| 526 | 20250207 | 114700 | 7404590440 | 6890 | 6880 | 6890 | 6870 | 6767 |
| 527 | 20250207 | 114600 | 7358073820 | 6880 | 6900 | 6900 | 6880 | 588 |
| 528 | 20250207 | 114500 | 7354028160 | 6880 | 6900 | 6900 | 6880 | 5368 |
| 529 | 20250207 | 114400 | 7317084120 | 6900 | 6900 | 6900 | 6900 | 2362 |
| 530 | 20250207 | 114300 | 7300786320 | 6900 | 6900 | 6900 | 6890 | 1669 |
| 531 | 20250207 | 114200 | 7289275690 | 6900 | 6890 | 6900 | 6890 | 352 |
| 532 | 20250207 | 114100 | 7286849980 | 6900 | 6890 | 6910 | 6890 | 1324 |
| 533 | 20250207 | 114000 | 7277726900 | 6910 | 6910 | 6910 | 6890 | 1156 |
| 534 | 20250207 | 113900 | 7269756700 | 6910 | 6910 | 6910 | 6890 | 234 |
| 535 | 20250207 | 113800 | 7268144320 | 6910 | 6910 | 6910 | 6900 | 1319 |
| 536 | 20250207 | 113700 | 7259043080 | 6910 | 6900 | 6910 | 6890 | 190 |
| 537 | 20250207 | 113600 | 7257732080 | 6890 | 6900 | 6910 | 6890 | 57 |
| 538 | 20250207 | 113500 | 7257338790 | 6910 | 6910 | 6910 | 6890 | 3081 |
| 539 | 20250207 | 113400 | 7236107710 | 6910 | 6910 | 6910 | 6900 | 648 |
| 540 | 20250207 | 113300 | 7231634590 | 6900 | 6910 | 6910 | 6900 | 518 |
| 541 | 20250207 | 113200 | 7228059580 | 6910 | 6910 | 6910 | 6900 | 75 |
| 542 | 20250207 | 113100 | 7227541340 | 6910 | 6900 | 6910 | 6900 | 31 |
| 543 | 20250207 | 113000 | 7227327380 | 6910 | 6900 | 6910 | 6890 | 2096 |
| 544 | 20250207 | 112900 | 7212864650 | 6900 | 6880 | 6900 | 6880 | 495 |
| 545 | 20250207 | 112800 | 7209449430 | 6900 | 6890 | 6900 | 6890 | 1307 |
| 546 | 20250207 | 112700 | 7200444190 | 6870 | 6880 | 6890 | 6870 | 1911 |
| 547 | 20250207 | 112600 | 7187292830 | 6880 | 6870 | 6880 | 6860 | 2383 |
| 548 | 20250207 | 112500 | 7170929860 | 6870 | 6880 | 6880 | 6870 | 2206 |
| 549 | 20250207 | 112400 | 7155767600 | 6880 | 6880 | 6890 | 6880 | 3922 |
| 550 | 20250207 | 112300 | 7128784230 | 6890 | 6890 | 6890 | 6890 | 559 |
| 551 | 20250207 | 112200 | 7124932720 | 6890 | 6900 | 6900 | 6880 | 200 |
| 552 | 20250207 | 112100 | 7123555120 | 6880 | 6880 | 6900 | 6880 | 2205 |
| 553 | 20250207 | 112000 | 7108384590 | 6880 | 6900 | 6900 | 6880 | 611 |
| 554 | 20250207 | 111900 | 7104175550 | 6890 | 6910 | 6910 | 6890 | 1346 |
| 555 | 20250207 | 111800 | 7094900030 | 6910 | 6900 | 6910 | 6880 | 2824 |
| 556 | 20250207 | 111700 | 7075453790 | 6910 | 6900 | 6910 | 6890 | 2233 |
| 557 | 20250207 | 111600 | 7060047580 | 6900 | 6900 | 6900 | 6890 | 58 |
| 558 | 20250207 | 111500 | 7059647420 | 6890 | 6880 | 6900 | 6880 | 1233 |
| 559 | 20250207 | 111400 | 7051153300 | 6880 | 6900 | 6900 | 6870 | 9232 |
| 560 | 20250207 | 111300 | 6987592010 | 6890 | 6900 | 6900 | 6890 | 1327 |
| 561 | 20250207 | 111200 | 6978435860 | 6900 | 6900 | 6900 | 6900 | 1458 |
| 562 | 20250207 | 111100 | 6968375660 | 6900 | 6900 | 6910 | 6900 | 1938 |
| 563 | 20250207 | 111000 | 6954997860 | 6910 | 6910 | 6910 | 6900 | 635 |
| 564 | 20250207 | 110900 | 6950614830 | 6910 | 6900 | 6910 | 6890 | 5098 |
| 565 | 20250207 | 110800 | 6915471740 | 6900 | 6910 | 6910 | 6890 | 11923 |
| 566 | 20250207 | 110700 | 6833241170 | 6910 | 6920 | 6920 | 6900 | 7434 |
| 567 | 20250207 | 110600 | 6781893220 | 6920 | 6910 | 6920 | 6910 | 3128 |
| 568 | 20250207 | 110500 | 6760265640 | 6910 | 6930 | 6930 | 6910 | 1577 |
| 569 | 20250207 | 110400 | 6749352840 | 6930 | 6930 | 6930 | 6930 | 1233 |
| 570 | 20250207 | 110300 | 6740808150 | 6930 | 6920 | 6940 | 6920 | 2177 |
| 571 | 20250207 | 110200 | 6725723410 | 6940 | 6930 | 6940 | 6920 | 2623 |
| 572 | 20250207 | 110100 | 6707561230 | 6930 | 6930 | 6940 | 6910 | 3687 |
| 573 | 20250207 | 110000 | 6682029350 | 6930 | 6910 | 6930 | 6900 | 2116 |
| 574 | 20250207 | 105900 | 6667406040 | 6910 | 6910 | 6920 | 6900 | 1526 |
| 575 | 20250207 | 105800 | 6656862190 | 6910 | 6880 | 6910 | 6880 | 6734 |
| 576 | 20250207 | 105700 | 6610447900 | 6890 | 6890 | 6910 | 6860 | 19606 |
| 577 | 20250207 | 105600 | 6475633130 | 6930 | 6900 | 6930 | 6880 | 13657 |
| 578 | 20250207 | 105500 | 6381608400 | 6890 | 6940 | 6940 | 6890 | 29052 |
| 579 | 20250207 | 105400 | 6180665190 | 6950 | 6940 | 6950 | 6940 | 958 |
| 580 | 20250207 | 105300 | 6174014040 | 6940 | 6940 | 6960 | 6940 | 4243 |
| 581 | 20250207 | 105200 | 6144553110 | 6950 | 6940 | 6950 | 6940 | 441 |
| 582 | 20250207 | 105100 | 6141488460 | 6940 | 6950 | 6950 | 6940 | 2226 |
| 583 | 20250207 | 105000 | 6126037460 | 6950 | 6960 | 6960 | 6940 | 4241 |
| 584 | 20250207 | 104900 | 6096583900 | 6960 | 6950 | 6960 | 6950 | 3221 |
| 585 | 20250207 | 104800 | 6074196940 | 6960 | 6970 | 6970 | 6950 | 2191 |
| 586 | 20250207 | 104700 | 6058966330 | 6970 | 6960 | 6970 | 6950 | 4138 |
| 587 | 20250207 | 104600 | 6030179510 | 6970 | 6950 | 6970 | 6950 | 3047 |
| 588 | 20250207 | 104500 | 6008957470 | 6950 | 6950 | 6970 | 6950 | 2344 |
| 589 | 20250207 | 104400 | 5992664960 | 6970 | 6950 | 6970 | 6950 | 3919 |
| 590 | 20250207 | 104300 | 5965419830 | 6950 | 6960 | 6960 | 6950 | 425 |
| 591 | 20250207 | 104200 | 5962466060 | 6960 | 6960 | 6970 | 6950 | 5861 |
| 592 | 20250207 | 104100 | 5921709680 | 6960 | 6970 | 6970 | 6960 | 2071 |
| 593 | 20250207 | 104000 | 5907275340 | 6960 | 6970 | 6970 | 6960 | 2299 |
| 594 | 20250207 | 103900 | 5891260880 | 6970 | 6960 | 6970 | 6960 | 491 |
| 595 | 20250207 | 103800 | 5887842400 | 6960 | 6960 | 6970 | 6960 | 1838 |
| 596 | 20250207 | 103700 | 5875033220 | 6960 | 6970 | 6970 | 6960 | 1497 |
| 597 | 20250207 | 103600 | 5864611340 | 6970 | 6990 | 6990 | 6960 | 2423 |
| 598 | 20250207 | 103500 | 5847711200 | 6990 | 6970 | 6990 | 6970 | 1053 |
| 599 | 20250207 | 103400 | 5840362360 | 6980 | 6990 | 7000 | 6970 | 2298 |
| 600 | 20250207 | 103300 | 5824299190 | 6980 | 6960 | 6990 | 6960 | 2467 |
| 601 | 20250207 | 103200 | 5807105390 | 6960 | 6960 | 6960 | 6950 | 1488 |
| 602 | 20250207 | 103100 | 5796753820 | 6960 | 6980 | 6980 | 6950 | 5639 |
| 603 | 20250207 | 103000 | 5757499490 | 6980 | 7000 | 7000 | 6980 | 984 |
| 604 | 20250207 | 102900 | 5750620640 | 7000 | 7020 | 7020 | 6960 | 6400 |
| 605 | 20250207 | 102800 | 5705917860 | 7020 | 6990 | 7030 | 6980 | 14566 |
| 606 | 20250207 | 102700 | 5603859200 | 7000 | 7000 | 7010 | 6990 | 9572 |
| 607 | 20250207 | 102600 | 5536863130 | 7000 | 7030 | 7030 | 7000 | 12154 |
| 608 | 20250207 | 102500 | 5451619540 | 7030 | 7030 | 7040 | 7020 | 14139 |
| 609 | 20250207 | 102400 | 5352256890 | 7030 | 7040 | 7050 | 7030 | 21208 |
| 610 | 20250207 | 102300 | 5203011440 | 7040 | 7030 | 7050 | 7030 | 18997 |
| 611 | 20250207 | 102200 | 5069283280 | 7030 | 7010 | 7030 | 7000 | 23425 |
| 612 | 20250207 | 102100 | 4904893600 | 7010 | 6950 | 7010 | 6950 | 21462 |
| 613 | 20250207 | 102000 | 4754674310 | 6980 | 6940 | 7000 | 6940 | 10078 |
| 614 | 20250207 | 101900 | 4684418030 | 6940 | 6950 | 6950 | 6930 | 3631 |
| 615 | 20250207 | 101800 | 4659247770 | 6940 | 6950 | 6950 | 6930 | 4519 |
| 616 | 20250207 | 101700 | 4627904200 | 6940 | 6950 | 6950 | 6930 | 10452 |
| 617 | 20250207 | 101600 | 4555378120 | 6950 | 6950 | 6950 | 6940 | 866 |
| 618 | 20250207 | 101500 | 4549359750 | 6960 | 6950 | 6960 | 6940 | 4170 |
| 619 | 20250207 | 101400 | 4520403830 | 6950 | 6960 | 6970 | 6950 | 9106 |
| 620 | 20250207 | 101300 | 4457081550 | 6960 | 6980 | 6990 | 6950 | 15617 |
| 621 | 20250207 | 101200 | 4348310210 | 6990 | 6990 | 7000 | 6980 | 17223 |
| 622 | 20250207 | 101100 | 4227925960 | 6980 | 6990 | 7000 | 6980 | 12133 |
| 623 | 20250207 | 101000 | 4143118910 | 6990 | 6980 | 6990 | 6970 | 13672 |
| 624 | 20250207 | 100900 | 4047664270 | 6970 | 6950 | 6980 | 6940 | 17277 |
| 625 | 20250207 | 100800 | 3927294750 | 6940 | 6960 | 6970 | 6940 | 9003 |
| 626 | 20250207 | 100700 | 3864721170 | 6970 | 6960 | 6970 | 6930 | 13584 |
| 627 | 20250207 | 100600 | 3770311160 | 6940 | 6920 | 6960 | 6920 | 4506 |
| 628 | 20250207 | 100500 | 3739028590 | 6930 | 6930 | 6930 | 6920 | 1341 |
| 629 | 20250207 | 100400 | 3729739850 | 6920 | 6920 | 6930 | 6910 | 5855 |
| 630 | 20250207 | 100300 | 3689208880 | 6930 | 6920 | 6930 | 6900 | 11163 |
| 631 | 20250207 | 100200 | 3612091870 | 6920 | 6950 | 6950 | 6900 | 17453 |
| 632 | 20250207 | 100100 | 3491292740 | 6950 | 6970 | 6970 | 6930 | 25451 |
| 633 | 20250207 | 100000 | 3314453780 | 6970 | 6970 | 6990 | 6950 | 24992 |
| 634 | 20250207 | 095900 | 3140376010 | 6980 | 6970 | 6980 | 6950 | 11131 |
| 635 | 20250207 | 095800 | 3062748880 | 6970 | 6950 | 6980 | 6940 | 26522 |
| 636 | 20250207 | 095700 | 2878205930 | 6960 | 6960 | 6970 | 6930 | 15692 |
| 637 | 20250207 | 095600 | 2769136690 | 6950 | 6920 | 6970 | 6920 | 17686 |
| 638 | 20250207 | 095500 | 2646154720 | 6950 | 6910 | 6960 | 6890 | 13554 |
| 639 | 20250207 | 095400 | 2552234060 | 6900 | 6900 | 6910 | 6890 | 1045 |
| 640 | 20250207 | 095300 | 2545023480 | 6890 | 6900 | 6910 | 6880 | 10655 |
| 641 | 20250207 | 095200 | 2471555700 | 6910 | 6900 | 6910 | 6890 | 1983 |
| 642 | 20250207 | 095100 | 2457868740 | 6900 | 6900 | 6900 | 6890 | 1012 |
| 643 | 20250207 | 095000 | 2450887460 | 6900 | 6890 | 6900 | 6880 | 3503 |
| 644 | 20250207 | 094900 | 2426735320 | 6880 | 6890 | 6900 | 6880 | 2091 |
| 645 | 20250207 | 094800 | 2412328280 | 6880 | 6880 | 6900 | 6880 | 1283 |
| 646 | 20250207 | 094700 | 2403492470 | 6900 | 6900 | 6900 | 6880 | 7885 |
| 647 | 20250207 | 094600 | 2349166030 | 6900 | 6880 | 6900 | 6880 | 2659 |
| 648 | 20250207 | 094500 | 2330842920 | 6890 | 6900 | 6900 | 6880 | 3228 |
| 649 | 20250207 | 094400 | 2308612260 | 6880 | 6900 | 6910 | 6880 | 6251 |
| 650 | 20250207 | 094300 | 2265562560 | 6900 | 6870 | 6900 | 6870 | 3804 |
| 651 | 20250207 | 094200 | 2239368550 | 6890 | 6900 | 6900 | 6870 | 4206 |
| 652 | 20250207 | 094100 | 2210419230 | 6900 | 6900 | 6920 | 6880 | 10800 |
| 653 | 20250207 | 094000 | 2135974850 | 6920 | 6910 | 6920 | 6900 | 5183 |
| 654 | 20250207 | 093900 | 2100149670 | 6900 | 6900 | 6930 | 6890 | 10187 |
| 655 | 20250207 | 093800 | 2029749000 | 6910 | 6900 | 6920 | 6890 | 9026 |
| 656 | 20250207 | 093700 | 1967401070 | 6900 | 6900 | 6910 | 6890 | 3575 |
| 657 | 20250207 | 093600 | 1942737010 | 6900 | 6870 | 6900 | 6870 | 6126 |
| 658 | 20250207 | 093500 | 1900556160 | 6870 | 6880 | 6880 | 6870 | 2343 |
| 659 | 20250207 | 093400 | 1884457040 | 6880 | 6880 | 6890 | 6870 | 2362 |
| 660 | 20250207 | 093300 | 1868211090 | 6890 | 6880 | 6890 | 6880 | 152 |
| 661 | 20250207 | 093200 | 1867165130 | 6890 | 6870 | 6890 | 6850 | 12510 |
| 662 | 20250207 | 093100 | 1781324350 | 6870 | 6880 | 6880 | 6860 | 2368 |
| 663 | 20250207 | 093000 | 1765052070 | 6880 | 6880 | 6890 | 6870 | 1631 |
| 664 | 20250207 | 092900 | 1753844300 | 6880 | 6890 | 6890 | 6870 | 1770 |
| 665 | 20250207 | 092800 | 1741666550 | 6880 | 6920 | 6920 | 6880 | 5929 |
| 666 | 20250207 | 092700 | 1700758420 | 6920 | 6920 | 6930 | 6900 | 2539 |
| 667 | 20250207 | 092600 | 1683200810 | 6920 | 6890 | 6930 | 6850 | 10137 |
| 668 | 20250207 | 092500 | 1613297310 | 6890 | 6870 | 6900 | 6850 | 7806 |
| 669 | 20250207 | 092400 | 1559647370 | 6860 | 6850 | 6860 | 6840 | 4783 |
| 670 | 20250207 | 092300 | 1526899540 | 6860 | 6880 | 6880 | 6850 | 3190 |
| 671 | 20250207 | 092200 | 1505029590 | 6880 | 6880 | 6880 | 6860 | 7373 |
| 672 | 20250207 | 092100 | 1454414710 | 6870 | 6860 | 6880 | 6860 | 9185 |
| 673 | 20250207 | 092000 | 1391320380 | 6860 | 6870 | 6880 | 6860 | 7405 |
| 674 | 20250207 | 091900 | 1340426120 | 6880 | 6870 | 6880 | 6870 | 4746 |
| 675 | 20250207 | 091800 | 1307816520 | 6870 | 6880 | 6890 | 6870 | 3518 |
| 676 | 20250207 | 091700 | 1283629490 | 6890 | 6900 | 6900 | 6880 | 933 |
| 677 | 20250207 | 091600 | 1277207530 | 6900 | 6900 | 6900 | 6870 | 8694 |
| 678 | 20250207 | 091500 | 1217388870 | 6900 | 6900 | 6910 | 6890 | 2178 |
| 679 | 20250207 | 091400 | 1202369830 | 6900 | 6870 | 6920 | 6870 | 5490 |
| 680 | 20250207 | 091300 | 1164508080 | 6870 | 6880 | 6900 | 6870 | 4699 |
| 681 | 20250207 | 091200 | 1132183800 | 6880 | 6890 | 6900 | 6880 | 5536 |
| 682 | 20250207 | 091100 | 1094057960 | 6890 | 6920 | 6920 | 6890 | 4472 |
| 683 | 20250207 | 091000 | 1063207580 | 6920 | 6930 | 6940 | 6900 | 12473 |
| 684 | 20250207 | 090900 | 976906800 | 6930 | 6900 | 6930 | 6900 | 5450 |
| 685 | 20250207 | 090800 | 939203880 | 6900 | 6880 | 6900 | 6870 | 3612 |
| 686 | 20250207 | 090700 | 914316000 | 6880 | 6910 | 6910 | 6880 | 5333 |
| 687 | 20250207 | 090600 | 877559920 | 6890 | 6880 | 6910 | 6870 | 12246 |
| 688 | 20250207 | 090500 | 793104790 | 6880 | 6880 | 6890 | 6860 | 3931 |
| 689 | 20250207 | 090400 | 766083140 | 6870 | 6840 | 6870 | 6820 | 5535 |
| 690 | 20250207 | 090300 | 728183600 | 6810 | 6790 | 6830 | 6780 | 17388 |
| 691 | 20250207 | 090200 | 609876820 | 6780 | 6830 | 6830 | 6780 | 19992 |
| 692 | 20250207 | 090100 | 473866940 | 6830 | 6850 | 6850 | 6800 | 17436 |
| 693 | 20250207 | 090000 | 355133450 | 6850 | 6840 | 6850 | 6780 | 46539 |