35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 203100 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 25601 |
| 3 | 20250211 | 203000 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 4 | 20250211 | 202900 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 5 | 20250211 | 202800 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 6 | 20250211 | 202700 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 7 | 20250211 | 202600 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 8 | 20250211 | 202500 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 9 | 20250211 | 202400 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 10 | 20250211 | 202300 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 11 | 20250211 | 202200 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 12 | 20250211 | 202100 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 13 | 20250211 | 202000 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 14 | 20250211 | 201900 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 15 | 20250211 | 201800 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 16 | 20250211 | 201700 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 17 | 20250211 | 201600 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 18 | 20250211 | 201500 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 19 | 20250211 | 201400 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 20 | 20250211 | 201300 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 21 | 20250211 | 201200 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 22 | 20250211 | 201100 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 23 | 20250211 | 201000 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 24 | 20250211 | 200900 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 25 | 20250211 | 200800 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 26 | 20250211 | 200700 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 27 | 20250211 | 200600 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 28 | 20250211 | 200500 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 29 | 20250211 | 200400 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 30 | 20250211 | 200300 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 31 | 20250211 | 200200 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 32 | 20250211 | 200100 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 25601 |
| 33 | 20250211 | 200000 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 34 | 20250211 | 195900 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 35 | 20250211 | 195800 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 36 | 20250211 | 195700 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 37 | 20250211 | 195600 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 38 | 20250211 | 195500 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 39 | 20250211 | 195400 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 40 | 20250211 | 195300 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 41 | 20250211 | 195200 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 42 | 20250211 | 195100 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 43 | 20250211 | 195000 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 44 | 20250211 | 194900 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 45 | 20250211 | 194800 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 46 | 20250211 | 194700 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 47 | 20250211 | 194600 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 48 | 20250211 | 194500 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 49 | 20250211 | 194400 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 50 | 20250211 | 194300 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 51 | 20250211 | 194200 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 52 | 20250211 | 194100 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 53 | 20250211 | 194000 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 54 | 20250211 | 193900 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 55 | 20250211 | 193800 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 56 | 20250211 | 193700 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 57 | 20250211 | 193600 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 58 | 20250211 | 193500 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 59 | 20250211 | 193400 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 60 | 20250211 | 193300 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 61 | 20250211 | 193200 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 62 | 20250211 | 193100 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 25601 |
| 63 | 20250211 | 193000 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 64 | 20250211 | 192900 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 65 | 20250211 | 192800 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 66 | 20250211 | 192700 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 67 | 20250211 | 192600 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 68 | 20250211 | 192500 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 69 | 20250211 | 192400 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 70 | 20250211 | 192300 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 71 | 20250211 | 192200 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 72 | 20250211 | 192100 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 73 | 20250211 | 192000 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 74 | 20250211 | 191900 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 75 | 20250211 | 191800 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 76 | 20250211 | 191700 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 77 | 20250211 | 191600 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 78 | 20250211 | 191500 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 79 | 20250211 | 191400 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 80 | 20250211 | 191300 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 81 | 20250211 | 191200 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 82 | 20250211 | 191100 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 83 | 20250211 | 191000 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 84 | 20250211 | 190900 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 85 | 20250211 | 190800 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 86 | 20250211 | 190700 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 87 | 20250211 | 190600 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 88 | 20250211 | 190500 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 89 | 20250211 | 190400 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 90 | 20250211 | 190300 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 91 | 20250211 | 190200 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 92 | 20250211 | 190100 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 25601 |
| 93 | 20250211 | 190000 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 94 | 20250211 | 185900 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 95 | 20250211 | 185800 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 96 | 20250211 | 185700 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 97 | 20250211 | 185600 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 98 | 20250211 | 185500 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 99 | 20250211 | 185400 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 100 | 20250211 | 185300 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 101 | 20250211 | 185200 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 102 | 20250211 | 185100 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 103 | 20250211 | 185000 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 104 | 20250211 | 184900 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 105 | 20250211 | 184800 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 106 | 20250211 | 184700 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 107 | 20250211 | 184600 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 108 | 20250211 | 184500 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 109 | 20250211 | 184400 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 110 | 20250211 | 184300 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 111 | 20250211 | 184200 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 112 | 20250211 | 184100 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 113 | 20250211 | 184000 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 114 | 20250211 | 183900 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 115 | 20250211 | 183800 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 116 | 20250211 | 183700 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 117 | 20250211 | 183600 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 118 | 20250211 | 183500 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 119 | 20250211 | 183400 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 120 | 20250211 | 183300 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 121 | 20250211 | 183200 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 122 | 20250211 | 183100 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 25601 |
| 123 | 20250211 | 183000 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 124 | 20250211 | 182900 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 125 | 20250211 | 182800 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 126 | 20250211 | 182700 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 127 | 20250211 | 182600 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 128 | 20250211 | 182500 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 129 | 20250211 | 182400 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 130 | 20250211 | 182300 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 131 | 20250211 | 182200 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 132 | 20250211 | 182100 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 133 | 20250211 | 182000 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 134 | 20250211 | 181900 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 135 | 20250211 | 181800 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 136 | 20250211 | 181700 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 137 | 20250211 | 181600 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 138 | 20250211 | 181500 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 139 | 20250211 | 181400 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 140 | 20250211 | 181300 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 141 | 20250211 | 181200 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 142 | 20250211 | 181100 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 143 | 20250211 | 181000 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 144 | 20250211 | 180900 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 145 | 20250211 | 180800 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 146 | 20250211 | 180700 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 147 | 20250211 | 180600 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 148 | 20250211 | 180500 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 149 | 20250211 | 180400 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 150 | 20250211 | 180300 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 151 | 20250211 | 180200 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 152 | 20250211 | 180100 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 25601 |
| 153 | 20250211 | 180000 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 154 | 20250211 | 175900 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 155 | 20250211 | 175800 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 156 | 20250211 | 175700 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 157 | 20250211 | 175600 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 158 | 20250211 | 175500 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 159 | 20250211 | 175400 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 160 | 20250211 | 175300 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 161 | 20250211 | 175200 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 162 | 20250211 | 175100 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 163 | 20250211 | 175000 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 164 | 20250211 | 174900 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 165 | 20250211 | 174800 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 166 | 20250211 | 174700 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 167 | 20250211 | 174600 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 168 | 20250211 | 174500 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 169 | 20250211 | 174400 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 170 | 20250211 | 174300 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 171 | 20250211 | 174200 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 172 | 20250211 | 174100 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 173 | 20250211 | 174000 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 174 | 20250211 | 173900 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 175 | 20250211 | 173800 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 176 | 20250211 | 173700 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 177 | 20250211 | 173600 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 178 | 20250211 | 173500 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 179 | 20250211 | 173400 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 180 | 20250211 | 173300 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 181 | 20250211 | 173200 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 182 | 20250211 | 173100 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 25601 |
| 183 | 20250211 | 173000 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 184 | 20250211 | 172900 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 185 | 20250211 | 172800 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 186 | 20250211 | 172700 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 187 | 20250211 | 172600 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 188 | 20250211 | 172500 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 189 | 20250211 | 172400 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 190 | 20250211 | 172300 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 191 | 20250211 | 172200 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 192 | 20250211 | 172100 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 193 | 20250211 | 172000 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 194 | 20250211 | 171900 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 195 | 20250211 | 171800 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 196 | 20250211 | 171700 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 197 | 20250211 | 171600 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 198 | 20250211 | 171500 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 199 | 20250211 | 171400 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 200 | 20250211 | 171300 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 201 | 20250211 | 171200 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 202 | 20250211 | 171100 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 203 | 20250211 | 171000 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 204 | 20250211 | 170900 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 205 | 20250211 | 170800 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 206 | 20250211 | 170700 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 207 | 20250211 | 170600 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 208 | 20250211 | 170500 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 209 | 20250211 | 170400 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 210 | 20250211 | 170300 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 211 | 20250211 | 170200 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 212 | 20250211 | 170100 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 25601 |
| 213 | 20250211 | 170000 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 214 | 20250211 | 165900 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 215 | 20250211 | 165800 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 216 | 20250211 | 165700 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 217 | 20250211 | 165600 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 218 | 20250211 | 165500 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 219 | 20250211 | 165400 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 220 | 20250211 | 165300 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 221 | 20250211 | 165200 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 222 | 20250211 | 165100 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 223 | 20250211 | 165000 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 224 | 20250211 | 164900 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 225 | 20250211 | 164800 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 226 | 20250211 | 164700 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 227 | 20250211 | 164600 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 228 | 20250211 | 164500 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 229 | 20250211 | 164400 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 230 | 20250211 | 164300 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 231 | 20250211 | 164200 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 232 | 20250211 | 164100 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 233 | 20250211 | 164000 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 234 | 20250211 | 163900 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 235 | 20250211 | 163800 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 236 | 20250211 | 163700 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 237 | 20250211 | 163600 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 238 | 20250211 | 163500 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 239 | 20250211 | 163400 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 240 | 20250211 | 163300 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 241 | 20250211 | 163200 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 242 | 20250211 | 163100 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 25601 |
| 243 | 20250211 | 163000 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 244 | 20250211 | 162900 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 245 | 20250211 | 162800 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 246 | 20250211 | 162700 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 247 | 20250211 | 162600 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 248 | 20250211 | 162500 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 249 | 20250211 | 162400 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 250 | 20250211 | 162300 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 251 | 20250211 | 162200 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 252 | 20250211 | 162100 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 253 | 20250211 | 162000 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 254 | 20250211 | 161900 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 255 | 20250211 | 161800 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 256 | 20250211 | 161700 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 257 | 20250211 | 161600 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 258 | 20250211 | 161500 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 259 | 20250211 | 161400 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 260 | 20250211 | 161300 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 261 | 20250211 | 161200 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 262 | 20250211 | 161100 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 263 | 20250211 | 161000 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 264 | 20250211 | 160900 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 265 | 20250211 | 160800 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 266 | 20250211 | 160700 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 267 | 20250211 | 160600 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 268 | 20250211 | 160500 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 269 | 20250211 | 160400 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 270 | 20250211 | 160300 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 271 | 20250211 | 160200 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 272 | 20250211 | 160100 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 25601 |
| 273 | 20250211 | 160000 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 274 | 20250211 | 155900 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 275 | 20250211 | 155800 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 276 | 20250211 | 155700 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 277 | 20250211 | 155600 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 278 | 20250211 | 155500 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 279 | 20250211 | 155400 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 280 | 20250211 | 155300 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 281 | 20250211 | 155200 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 282 | 20250211 | 155100 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 283 | 20250211 | 155000 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 284 | 20250211 | 154900 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 285 | 20250211 | 154800 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 286 | 20250211 | 154700 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 287 | 20250211 | 154600 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 288 | 20250211 | 154500 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 289 | 20250211 | 154400 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 290 | 20250211 | 154300 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 291 | 20250211 | 154200 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 292 | 20250211 | 154100 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 293 | 20250211 | 154000 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 294 | 20250211 | 153900 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 295 | 20250211 | 153800 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 296 | 20250211 | 153700 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 297 | 20250211 | 153600 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 298 | 20250211 | 153500 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 299 | 20250211 | 153400 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 300 | 20250211 | 153300 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 301 | 20250211 | 153200 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 302 | 20250211 | 153100 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 25601 |
| 303 | 20250211 | 153000 | 24066755450 | 6840 | 6840 | 6840 | 6840 | 25601 |
| 304 | 20250211 | 152900 | 23891644610 | 6860 | 6860 | 6860 | 6860 | 0 |
| 305 | 20250211 | 152800 | 23891644610 | 6860 | 6860 | 6860 | 6860 | 0 |
| 306 | 20250211 | 152700 | 23891644610 | 6860 | 6860 | 6860 | 6860 | 0 |
| 307 | 20250211 | 152600 | 23891644610 | 6860 | 6860 | 6860 | 6860 | 0 |
| 308 | 20250211 | 152500 | 23891644610 | 6860 | 6860 | 6860 | 6860 | 0 |
| 309 | 20250211 | 152400 | 23891644610 | 6860 | 6860 | 6860 | 6860 | 0 |
| 310 | 20250211 | 152300 | 23891644610 | 6860 | 6860 | 6860 | 6860 | 0 |
| 311 | 20250211 | 152200 | 23891644610 | 6860 | 6860 | 6860 | 6860 | 0 |
| 312 | 20250211 | 152100 | 23891644610 | 6860 | 6860 | 6860 | 6860 | 0 |
| 313 | 20250211 | 152000 | 23891644610 | 6860 | 6860 | 6860 | 6860 | 0 |
| 314 | 20250211 | 151900 | 23891644610 | 6860 | 6860 | 6870 | 6850 | 5709 |
| 315 | 20250211 | 151800 | 23852482340 | 6870 | 6870 | 6870 | 6860 | 5720 |
| 316 | 20250211 | 151700 | 23813233860 | 6870 | 6870 | 6870 | 6860 | 1607 |
| 317 | 20250211 | 151600 | 23802202000 | 6870 | 6880 | 6880 | 6860 | 5720 |
| 318 | 20250211 | 151500 | 23762906100 | 6880 | 6880 | 6890 | 6870 | 1482 |
| 319 | 20250211 | 151400 | 23752710570 | 6890 | 6880 | 6890 | 6870 | 2896 |
| 320 | 20250211 | 151300 | 23732786630 | 6880 | 6880 | 6880 | 6870 | 816 |
| 321 | 20250211 | 151200 | 23727177810 | 6870 | 6880 | 6890 | 6870 | 6297 |
| 322 | 20250211 | 151100 | 23683879460 | 6880 | 6880 | 6880 | 6870 | 3732 |
| 323 | 20250211 | 151000 | 23658205590 | 6880 | 6870 | 6880 | 6870 | 2428 |
| 324 | 20250211 | 150900 | 23641504080 | 6870 | 6860 | 6870 | 6860 | 5733 |
| 325 | 20250211 | 150800 | 23602142240 | 6860 | 6840 | 6870 | 6840 | 1419 |
| 326 | 20250211 | 150700 | 23592406230 | 6840 | 6880 | 6880 | 6840 | 3981 |
| 327 | 20250211 | 150600 | 23565130780 | 6840 | 6870 | 6880 | 6840 | 7988 |
| 328 | 20250211 | 150500 | 23510336440 | 6880 | 6870 | 6880 | 6870 | 1477 |
| 329 | 20250211 | 150400 | 23500185930 | 6880 | 6880 | 6880 | 6870 | 4345 |
| 330 | 20250211 | 150300 | 23470327630 | 6880 | 6860 | 6880 | 6860 | 1962 |
| 331 | 20250211 | 150200 | 23456864410 | 6860 | 6870 | 6870 | 6840 | 6888 |
| 332 | 20250211 | 150100 | 23409635640 | 6860 | 6850 | 6870 | 6850 | 3643 |
| 333 | 20250211 | 150000 | 23384636920 | 6850 | 6850 | 6850 | 6840 | 4039 |
| 334 | 20250211 | 145900 | 23356970280 | 6850 | 6870 | 6870 | 6850 | 6952 |
| 335 | 20250211 | 145800 | 23309300350 | 6870 | 6870 | 6880 | 6870 | 1527 |
| 336 | 20250211 | 145700 | 23298809360 | 6870 | 6880 | 6880 | 6870 | 5911 |
| 337 | 20250211 | 145600 | 23258197750 | 6880 | 6870 | 6880 | 6870 | 3189 |
| 338 | 20250211 | 145500 | 23236276090 | 6870 | 6890 | 6890 | 6870 | 1930 |
| 339 | 20250211 | 145400 | 23223010100 | 6900 | 6870 | 6900 | 6870 | 7353 |
| 340 | 20250211 | 145300 | 23172384660 | 6870 | 6880 | 6890 | 6870 | 5285 |
| 341 | 20250211 | 145200 | 23136057020 | 6880 | 6890 | 6890 | 6880 | 2172 |
| 342 | 20250211 | 145100 | 23121108900 | 6890 | 6900 | 6910 | 6890 | 6340 |
| 343 | 20250211 | 145000 | 23077384300 | 6900 | 6910 | 6910 | 6900 | 15639 |
| 344 | 20250211 | 144900 | 22969391010 | 6910 | 6920 | 6920 | 6910 | 9397 |
| 345 | 20250211 | 144800 | 22904444820 | 6920 | 6930 | 6930 | 6920 | 3095 |
| 346 | 20250211 | 144700 | 22883020900 | 6930 | 6930 | 6930 | 6920 | 9314 |
| 347 | 20250211 | 144600 | 22818535290 | 6920 | 6920 | 6940 | 6920 | 5456 |
| 348 | 20250211 | 144500 | 22780720310 | 6930 | 6920 | 6930 | 6920 | 1122 |
| 349 | 20250211 | 144400 | 22772949980 | 6930 | 6920 | 6930 | 6910 | 5667 |
| 350 | 20250211 | 144300 | 22733718690 | 6910 | 6920 | 6920 | 6910 | 2719 |
| 351 | 20250211 | 144200 | 22714910030 | 6910 | 6910 | 6920 | 6910 | 2558 |
| 352 | 20250211 | 144100 | 22697227080 | 6910 | 6910 | 6910 | 6900 | 7012 |
| 353 | 20250211 | 144000 | 22648779160 | 6910 | 6910 | 6920 | 6900 | 3359 |
| 354 | 20250211 | 143900 | 22625575850 | 6910 | 6910 | 6920 | 6900 | 4526 |
| 355 | 20250211 | 143800 | 22594314370 | 6910 | 6920 | 6940 | 6910 | 8782 |
| 356 | 20250211 | 143700 | 22533541650 | 6920 | 6920 | 6920 | 6910 | 10680 |
| 357 | 20250211 | 143600 | 22459718910 | 6930 | 6940 | 6950 | 6910 | 24153 |
| 358 | 20250211 | 143500 | 22292195980 | 6930 | 6890 | 6940 | 6880 | 20893 |
| 359 | 20250211 | 143400 | 22147843340 | 6880 | 6810 | 6890 | 6790 | 48891 |
| 360 | 20250211 | 143300 | 21814084840 | 6800 | 6800 | 6810 | 6800 | 3013 |
| 361 | 20250211 | 143200 | 21793593910 | 6810 | 6810 | 6810 | 6800 | 6243 |
| 362 | 20250211 | 143100 | 21751130710 | 6810 | 6830 | 6840 | 6810 | 11463 |
| 363 | 20250211 | 143000 | 21673031920 | 6830 | 6840 | 6840 | 6820 | 674 |
| 364 | 20250211 | 142900 | 21668434090 | 6810 | 6830 | 6840 | 6810 | 13112 |
| 365 | 20250211 | 142800 | 21579004920 | 6840 | 6830 | 6840 | 6830 | 1465 |
| 366 | 20250211 | 142700 | 21568991470 | 6840 | 6830 | 6840 | 6830 | 1793 |
| 367 | 20250211 | 142600 | 21556739230 | 6840 | 6830 | 6840 | 6830 | 1699 |
| 368 | 20250211 | 142500 | 21545129190 | 6830 | 6840 | 6840 | 6830 | 4397 |
| 369 | 20250211 | 142400 | 21515079960 | 6840 | 6870 | 6870 | 6840 | 2376 |
| 370 | 20250211 | 142300 | 21498826570 | 6850 | 6860 | 6860 | 6850 | 2839 |
| 371 | 20250211 | 142200 | 21479377810 | 6850 | 6860 | 6870 | 6850 | 305 |
| 372 | 20250211 | 142100 | 21477283660 | 6870 | 6850 | 6870 | 6850 | 37 |
| 373 | 20250211 | 142000 | 21477029690 | 6850 | 6860 | 6870 | 6850 | 4145 |
| 374 | 20250211 | 141900 | 21448623590 | 6860 | 6870 | 6870 | 6860 | 585 |
| 375 | 20250211 | 141800 | 21444608980 | 6870 | 6870 | 6870 | 6870 | 1255 |
| 376 | 20250211 | 141700 | 21435987130 | 6870 | 6880 | 6880 | 6870 | 2382 |
| 377 | 20250211 | 141600 | 21419602440 | 6870 | 6870 | 6870 | 6870 | 236 |
| 378 | 20250211 | 141500 | 21417981120 | 6860 | 6880 | 6880 | 6860 | 4739 |
| 379 | 20250211 | 141400 | 21385440000 | 6880 | 6890 | 6890 | 6870 | 2544 |
| 380 | 20250211 | 141300 | 21367938120 | 6890 | 6890 | 6890 | 6890 | 158 |
| 381 | 20250211 | 141200 | 21366849500 | 6890 | 6880 | 6890 | 6870 | 7654 |
| 382 | 20250211 | 141100 | 21314193500 | 6880 | 6880 | 6880 | 6870 | 832 |
| 383 | 20250211 | 141000 | 21308475910 | 6880 | 6870 | 6880 | 6870 | 1644 |
| 384 | 20250211 | 140900 | 21297181420 | 6870 | 6870 | 6870 | 6870 | 745 |
| 385 | 20250211 | 140800 | 21292063270 | 6870 | 6870 | 6870 | 6870 | 1908 |
| 386 | 20250211 | 140700 | 21278955310 | 6870 | 6870 | 6870 | 6870 | 943 |
| 387 | 20250211 | 140600 | 21272476900 | 6870 | 6860 | 6870 | 6860 | 1762 |
| 388 | 20250211 | 140500 | 21260376120 | 6860 | 6860 | 6860 | 6860 | 1211 |
| 389 | 20250211 | 140400 | 21252068660 | 6860 | 6850 | 6860 | 6850 | 401 |
| 390 | 20250211 | 140300 | 21249321540 | 6850 | 6850 | 6850 | 6840 | 2078 |
| 391 | 20250211 | 140200 | 21235101640 | 6850 | 6840 | 6850 | 6840 | 1173 |
| 392 | 20250211 | 140100 | 21227069240 | 6850 | 6850 | 6850 | 6850 | 58 |
| 393 | 20250211 | 140000 | 21226671940 | 6850 | 6840 | 6850 | 6840 | 234 |
| 394 | 20250211 | 135900 | 21225069140 | 6840 | 6850 | 6850 | 6840 | 903 |
| 395 | 20250211 | 135800 | 21218892600 | 6850 | 6850 | 6850 | 6840 | 1006 |
| 396 | 20250211 | 135700 | 21212004000 | 6840 | 6850 | 6850 | 6840 | 835 |
| 397 | 20250211 | 135600 | 21206292030 | 6840 | 6850 | 6860 | 6840 | 2046 |
| 398 | 20250211 | 135500 | 21192287750 | 6850 | 6860 | 6860 | 6850 | 4871 |
| 399 | 20250211 | 135400 | 21158918060 | 6860 | 6840 | 6860 | 6840 | 1790 |
| 400 | 20250211 | 135300 | 21146652710 | 6840 | 6840 | 6850 | 6840 | 1452 |
| 401 | 20250211 | 135200 | 21136713680 | 6840 | 6840 | 6840 | 6830 | 2245 |
| 402 | 20250211 | 135100 | 21121360180 | 6830 | 6830 | 6840 | 6820 | 3974 |
| 403 | 20250211 | 135000 | 21094223360 | 6830 | 6820 | 6830 | 6820 | 1998 |
| 404 | 20250211 | 134900 | 21080582970 | 6820 | 6820 | 6830 | 6820 | 1267 |
| 405 | 20250211 | 134800 | 21071935540 | 6830 | 6820 | 6830 | 6820 | 2952 |
| 406 | 20250211 | 134700 | 21051799000 | 6830 | 6840 | 6840 | 6820 | 5515 |
| 407 | 20250211 | 134600 | 21014138530 | 6840 | 6860 | 6860 | 6840 | 21571 |
| 408 | 20250211 | 134500 | 20866418680 | 6850 | 6860 | 6860 | 6850 | 542 |
| 409 | 20250211 | 134400 | 20862703630 | 6860 | 6860 | 6860 | 6850 | 2815 |
| 410 | 20250211 | 134300 | 20843409010 | 6860 | 6860 | 6860 | 6860 | 1048 |
| 411 | 20250211 | 134200 | 20836219730 | 6860 | 6860 | 6860 | 6850 | 1107 |
| 412 | 20250211 | 134100 | 20828634930 | 6860 | 6860 | 6860 | 6850 | 5328 |
| 413 | 20250211 | 134000 | 20792116360 | 6880 | 6880 | 6880 | 6880 | 231 |
| 414 | 20250211 | 133900 | 20790527080 | 6860 | 6880 | 6880 | 6860 | 4599 |
| 415 | 20250211 | 133800 | 20758969790 | 6880 | 6880 | 6880 | 6870 | 961 |
| 416 | 20250211 | 133700 | 20752367110 | 6880 | 6870 | 6880 | 6870 | 601 |
| 417 | 20250211 | 133600 | 20748237920 | 6880 | 6870 | 6880 | 6870 | 1580 |
| 418 | 20250211 | 133500 | 20737371290 | 6870 | 6860 | 6870 | 6860 | 2789 |
| 419 | 20250211 | 133400 | 20718233450 | 6860 | 6860 | 6860 | 6860 | 2992 |
| 420 | 20250211 | 133300 | 20697708330 | 6860 | 6870 | 6870 | 6860 | 3648 |
| 421 | 20250211 | 133200 | 20672680220 | 6870 | 6880 | 6880 | 6870 | 3463 |
| 422 | 20250211 | 133100 | 20648887820 | 6880 | 6880 | 6880 | 6870 | 2758 |
| 423 | 20250211 | 133000 | 20629940000 | 6890 | 6880 | 6890 | 6870 | 1867 |
| 424 | 20250211 | 132900 | 20617110220 | 6880 | 6880 | 6880 | 6880 | 937 |
| 425 | 20250211 | 132800 | 20610663660 | 6880 | 6870 | 6880 | 6870 | 790 |
| 426 | 20250211 | 132700 | 20605235460 | 6880 | 6880 | 6880 | 6880 | 1822 |
| 427 | 20250211 | 132600 | 20592700100 | 6890 | 6890 | 6890 | 6880 | 746 |
| 428 | 20250211 | 132500 | 20587560750 | 6890 | 6880 | 6890 | 6880 | 1281 |
| 429 | 20250211 | 132400 | 20578747460 | 6880 | 6880 | 6880 | 6880 | 875 |
| 430 | 20250211 | 132300 | 20572727460 | 6880 | 6890 | 6890 | 6880 | 842 |
| 431 | 20250211 | 132200 | 20566934230 | 6890 | 6890 | 6890 | 6880 | 352 |
| 432 | 20250211 | 132100 | 20564511950 | 6890 | 6890 | 6890 | 6880 | 32 |
| 433 | 20250211 | 132000 | 20564291510 | 6890 | 6880 | 6890 | 6870 | 4537 |
| 434 | 20250211 | 131900 | 20533089260 | 6880 | 6870 | 6880 | 6870 | 592 |
| 435 | 20250211 | 131800 | 20529018640 | 6870 | 6880 | 6880 | 6870 | 329 |
| 436 | 20250211 | 131700 | 20526756550 | 6890 | 6880 | 6890 | 6880 | 2778 |
| 437 | 20250211 | 131600 | 20507640660 | 6880 | 6890 | 6890 | 6880 | 545 |
| 438 | 20250211 | 131500 | 20503890280 | 6890 | 6890 | 6890 | 6870 | 664 |
| 439 | 20250211 | 131400 | 20499323410 | 6890 | 6880 | 6890 | 6880 | 1155 |
| 440 | 20250211 | 131300 | 20491376960 | 6880 | 6880 | 6890 | 6880 | 1060 |
| 441 | 20250211 | 131200 | 20484084100 | 6880 | 6880 | 6890 | 6880 | 2021 |
| 442 | 20250211 | 131100 | 20470178900 | 6880 | 6890 | 6890 | 6880 | 2603 |
| 443 | 20250211 | 131000 | 20452262370 | 6890 | 6900 | 6900 | 6890 | 980 |
| 444 | 20250211 | 130900 | 20445508430 | 6890 | 6890 | 6890 | 6890 | 111 |
| 445 | 20250211 | 130800 | 20444743640 | 6890 | 6900 | 6900 | 6890 | 254 |
| 446 | 20250211 | 130700 | 20442991580 | 6900 | 6890 | 6900 | 6880 | 1433 |
| 447 | 20250211 | 130600 | 20433116580 | 6900 | 6890 | 6900 | 6880 | 7214 |
| 448 | 20250211 | 130500 | 20383412160 | 6900 | 6910 | 6910 | 6900 | 1644 |
| 449 | 20250211 | 130400 | 20372068340 | 6910 | 6910 | 6920 | 6900 | 382 |
| 450 | 20250211 | 130300 | 20369429440 | 6910 | 6920 | 6920 | 6910 | 1423 |
| 451 | 20250211 | 130200 | 20359593470 | 6920 | 6920 | 6920 | 6910 | 683 |
| 452 | 20250211 | 130100 | 20354869550 | 6920 | 6910 | 6920 | 6910 | 511 |
| 453 | 20250211 | 130000 | 20351337890 | 6920 | 6920 | 6920 | 6910 | 1588 |
| 454 | 20250211 | 125900 | 20340354540 | 6920 | 6910 | 6920 | 6910 | 270 |
| 455 | 20250211 | 125800 | 20338488360 | 6910 | 6900 | 6910 | 6900 | 1686 |
| 456 | 20250211 | 125700 | 20326851210 | 6900 | 6900 | 6900 | 6890 | 1959 |
| 457 | 20250211 | 125600 | 20313339020 | 6880 | 6880 | 6890 | 6880 | 1174 |
| 458 | 20250211 | 125500 | 20305259740 | 6890 | 6890 | 6890 | 6880 | 1812 |
| 459 | 20250211 | 125400 | 20292775190 | 6890 | 6880 | 6890 | 6880 | 1243 |
| 460 | 20250211 | 125300 | 20284213140 | 6890 | 6880 | 6890 | 6880 | 388 |
| 461 | 20250211 | 125200 | 20281543360 | 6880 | 6890 | 6890 | 6880 | 316 |
| 462 | 20250211 | 125100 | 20279368070 | 6890 | 6890 | 6890 | 6880 | 1667 |
| 463 | 20250211 | 125000 | 20267888740 | 6880 | 6890 | 6890 | 6880 | 1620 |
| 464 | 20250211 | 124900 | 20256735280 | 6890 | 6890 | 6890 | 6880 | 474 |
| 465 | 20250211 | 124800 | 20253471500 | 6890 | 6870 | 6890 | 6860 | 1498 |
| 466 | 20250211 | 124700 | 20243170100 | 6870 | 6870 | 6880 | 6860 | 923 |
| 467 | 20250211 | 124600 | 20236832860 | 6880 | 6880 | 6880 | 6880 | 32 |
| 468 | 20250211 | 124500 | 20236612700 | 6860 | 6880 | 6880 | 6860 | 2698 |
| 469 | 20250211 | 124400 | 20218078040 | 6880 | 6880 | 6880 | 6880 | 797 |
| 470 | 20250211 | 124300 | 20212594680 | 6870 | 6860 | 6870 | 6860 | 1593 |
| 471 | 20250211 | 124200 | 20201653560 | 6870 | 6860 | 6870 | 6860 | 959 |
| 472 | 20250211 | 124100 | 20195065740 | 6860 | 6860 | 6860 | 6860 | 1668 |
| 473 | 20250211 | 124000 | 20183623260 | 6860 | 6880 | 6890 | 6860 | 10363 |
| 474 | 20250211 | 123900 | 20112477000 | 6880 | 6880 | 6890 | 6880 | 489 |
| 475 | 20250211 | 123800 | 20109112330 | 6880 | 6880 | 6880 | 6880 | 1603 |
| 476 | 20250211 | 123700 | 20098083690 | 6870 | 6880 | 6880 | 6870 | 770 |
| 477 | 20250211 | 123600 | 20092787070 | 6880 | 6870 | 6880 | 6870 | 1371 |
| 478 | 20250211 | 123500 | 20083367680 | 6870 | 6860 | 6870 | 6860 | 4159 |
| 479 | 20250211 | 123400 | 20054833420 | 6860 | 6870 | 6870 | 6860 | 296 |
| 480 | 20250211 | 123300 | 20052801900 | 6870 | 6870 | 6870 | 6860 | 1252 |
| 481 | 20250211 | 123200 | 20044202780 | 6870 | 6870 | 6870 | 6860 | 2708 |
| 482 | 20250211 | 123100 | 20025600740 | 6870 | 6870 | 6880 | 6870 | 847 |
| 483 | 20250211 | 123000 | 20019781750 | 6870 | 6880 | 6880 | 6870 | 235 |
| 484 | 20250211 | 122900 | 20018166290 | 6870 | 6880 | 6880 | 6870 | 3803 |
| 485 | 20250211 | 122800 | 19992029670 | 6870 | 6880 | 6880 | 6870 | 3845 |
| 486 | 20250211 | 122700 | 19965607350 | 6880 | 6900 | 6900 | 6880 | 3807 |
| 487 | 20250211 | 122600 | 19939399390 | 6900 | 6900 | 6900 | 6890 | 1455 |
| 488 | 20250211 | 122500 | 19929370220 | 6900 | 6900 | 6900 | 6900 | 1002 |
| 489 | 20250211 | 122400 | 19922456420 | 6890 | 6890 | 6890 | 6880 | 1718 |
| 490 | 20250211 | 122300 | 19910621280 | 6880 | 6880 | 6900 | 6880 | 2551 |
| 491 | 20250211 | 122200 | 19893070380 | 6900 | 6900 | 6900 | 6880 | 597 |
| 492 | 20250211 | 122100 | 19888952830 | 6890 | 6880 | 6890 | 6880 | 1800 |
| 493 | 20250211 | 122000 | 19876553010 | 6880 | 6880 | 6890 | 6880 | 1164 |
| 494 | 20250211 | 121900 | 19868544490 | 6880 | 6880 | 6880 | 6870 | 1378 |
| 495 | 20250211 | 121800 | 19859070810 | 6880 | 6880 | 6880 | 6880 | 783 |
| 496 | 20250211 | 121700 | 19853683770 | 6880 | 6870 | 6890 | 6870 | 3045 |
| 497 | 20250211 | 121600 | 19832744140 | 6870 | 6870 | 6880 | 6860 | 4749 |
| 498 | 20250211 | 121500 | 19800134400 | 6860 | 6860 | 6870 | 6850 | 9548 |
| 499 | 20250211 | 121400 | 19734643880 | 6860 | 6870 | 6870 | 6860 | 8544 |
| 500 | 20250211 | 121300 | 19676031390 | 6870 | 6870 | 6870 | 6860 | 4549 |
| 501 | 20250211 | 121200 | 19644790580 | 6870 | 6880 | 6890 | 6870 | 16625 |
| 502 | 20250211 | 121100 | 19530481160 | 6880 | 6900 | 6900 | 6880 | 1280 |
| 503 | 20250211 | 121000 | 19521667000 | 6880 | 6890 | 6890 | 6880 | 7989 |
| 504 | 20250211 | 120900 | 19466679280 | 6890 | 6890 | 6900 | 6880 | 10891 |
| 505 | 20250211 | 120800 | 19391654270 | 6890 | 6900 | 6900 | 6890 | 5214 |
| 506 | 20250211 | 120700 | 19355723580 | 6900 | 6900 | 6900 | 6890 | 1462 |
| 507 | 20250211 | 120600 | 19345639190 | 6900 | 6910 | 6910 | 6890 | 24931 |
| 508 | 20250211 | 120500 | 19173608370 | 6910 | 6910 | 6920 | 6910 | 2533 |
| 509 | 20250211 | 120400 | 19156092220 | 6900 | 6920 | 6920 | 6900 | 5933 |
| 510 | 20250211 | 120300 | 19115108640 | 6920 | 6920 | 6920 | 6920 | 150 |
| 511 | 20250211 | 120200 | 19114070640 | 6910 | 6930 | 6940 | 6910 | 6214 |
| 512 | 20250211 | 120100 | 19071088310 | 6920 | 6920 | 6930 | 6920 | 16 |
| 513 | 20250211 | 120000 | 19070977490 | 6910 | 6920 | 6920 | 6910 | 1794 |
| 514 | 20250211 | 115900 | 19058565860 | 6920 | 6910 | 6920 | 6910 | 101 |
| 515 | 20250211 | 115800 | 19057867440 | 6910 | 6910 | 6910 | 6910 | 2190 |
| 516 | 20250211 | 115700 | 19042734540 | 6920 | 6920 | 6920 | 6910 | 434 |
| 517 | 20250211 | 115600 | 19039732040 | 6920 | 6920 | 6920 | 6920 | 356 |
| 518 | 20250211 | 115500 | 19037268520 | 6920 | 6920 | 6920 | 6920 | 176 |
| 519 | 20250211 | 115400 | 19036050600 | 6920 | 6920 | 6920 | 6910 | 370 |
| 520 | 20250211 | 115300 | 19033490660 | 6920 | 6910 | 6920 | 6910 | 1718 |
| 521 | 20250211 | 115200 | 19021602230 | 6910 | 6920 | 6920 | 6910 | 305 |
| 522 | 20250211 | 115100 | 19019491940 | 6920 | 6910 | 6920 | 6910 | 742 |
| 523 | 20250211 | 115000 | 19014364590 | 6920 | 6910 | 6920 | 6910 | 695 |
| 524 | 20250211 | 114900 | 19009558020 | 6910 | 6920 | 6920 | 6910 | 1835 |
| 525 | 20250211 | 114800 | 18996878020 | 6920 | 6930 | 6930 | 6920 | 7779 |
| 526 | 20250211 | 114700 | 18943044470 | 6930 | 6930 | 6940 | 6920 | 1812 |
| 527 | 20250211 | 114600 | 18930491680 | 6920 | 6920 | 6930 | 6920 | 1160 |
| 528 | 20250211 | 114500 | 18922464440 | 6930 | 6920 | 6930 | 6920 | 4962 |
| 529 | 20250211 | 114400 | 18888127100 | 6920 | 6940 | 6940 | 6920 | 1322 |
| 530 | 20250211 | 114300 | 18878966860 | 6940 | 6920 | 6940 | 6920 | 980 |
| 531 | 20250211 | 114200 | 18872181940 | 6920 | 6920 | 6920 | 6920 | 3096 |
| 532 | 20250211 | 114100 | 18850757620 | 6940 | 6930 | 6940 | 6920 | 4499 |
| 533 | 20250211 | 114000 | 18819552000 | 6930 | 6930 | 6940 | 6930 | 1428 |
| 534 | 20250211 | 113900 | 18809655620 | 6940 | 6940 | 6940 | 6930 | 4579 |
| 535 | 20250211 | 113800 | 18777898270 | 6940 | 6930 | 6940 | 6930 | 853 |
| 536 | 20250211 | 113700 | 18771980030 | 6950 | 6930 | 6950 | 6930 | 71 |
| 537 | 20250211 | 113600 | 18771487800 | 6930 | 6920 | 6950 | 6920 | 499 |
| 538 | 20250211 | 113500 | 18768022680 | 6930 | 6940 | 6940 | 6920 | 882 |
| 539 | 20250211 | 113400 | 18761908300 | 6920 | 6950 | 6960 | 6920 | 6681 |
| 540 | 20250211 | 113300 | 18715594990 | 6950 | 6950 | 6950 | 6950 | 5216 |
| 541 | 20250211 | 113200 | 18679343790 | 6950 | 6960 | 6960 | 6940 | 1231 |
| 542 | 20250211 | 113100 | 18670796970 | 6960 | 6940 | 6960 | 6940 | 782 |
| 543 | 20250211 | 113000 | 18665367160 | 6940 | 6930 | 6940 | 6930 | 1753 |
| 544 | 20250211 | 112900 | 18653218860 | 6930 | 6930 | 6930 | 6930 | 215 |
| 545 | 20250211 | 112800 | 18651728910 | 6930 | 6940 | 6940 | 6930 | 526 |
| 546 | 20250211 | 112700 | 18648081900 | 6940 | 6930 | 6940 | 6930 | 950 |
| 547 | 20250211 | 112600 | 18641496680 | 6930 | 6930 | 6930 | 6930 | 1657 |
| 548 | 20250211 | 112500 | 18630013670 | 6930 | 6930 | 6940 | 6930 | 982 |
| 549 | 20250211 | 112400 | 18623203410 | 6930 | 6940 | 6940 | 6930 | 357 |
| 550 | 20250211 | 112300 | 18620727400 | 6930 | 6930 | 6960 | 6930 | 5771 |
| 551 | 20250211 | 112200 | 18580677790 | 6930 | 6930 | 6940 | 6930 | 4723 |
| 552 | 20250211 | 112100 | 18547942850 | 6940 | 6950 | 6950 | 6930 | 5058 |
| 553 | 20250211 | 112000 | 18512818680 | 6960 | 6950 | 6960 | 6950 | 298 |
| 554 | 20250211 | 111900 | 18510744630 | 6950 | 6960 | 6960 | 6950 | 1068 |
| 555 | 20250211 | 111800 | 18503320450 | 6950 | 6960 | 6970 | 6950 | 2295 |
| 556 | 20250211 | 111700 | 18487351870 | 6960 | 6970 | 6970 | 6960 | 550 |
| 557 | 20250211 | 111600 | 18483521690 | 6970 | 6980 | 6980 | 6970 | 2626 |
| 558 | 20250211 | 111500 | 18465213320 | 6980 | 6980 | 6990 | 6980 | 2421 |
| 559 | 20250211 | 111400 | 18448303910 | 6990 | 6990 | 6990 | 6980 | 11012 |
| 560 | 20250211 | 111300 | 18371373740 | 6990 | 6970 | 6990 | 6970 | 7819 |
| 561 | 20250211 | 111200 | 18316806020 | 6970 | 6950 | 6970 | 6950 | 1990 |
| 562 | 20250211 | 111100 | 18302949600 | 6950 | 6960 | 6960 | 6950 | 2665 |
| 563 | 20250211 | 111000 | 18284425500 | 6950 | 6970 | 6970 | 6950 | 540 |
| 564 | 20250211 | 110900 | 18280668000 | 6970 | 6960 | 6970 | 6960 | 2363 |
| 565 | 20250211 | 110800 | 18264214180 | 6970 | 6970 | 6970 | 6960 | 1275 |
| 566 | 20250211 | 110700 | 18255330220 | 6970 | 6990 | 6990 | 6970 | 4877 |
| 567 | 20250211 | 110600 | 18221299330 | 6980 | 6980 | 6990 | 6970 | 5488 |
| 568 | 20250211 | 110500 | 18182981470 | 6980 | 6990 | 6990 | 6970 | 3958 |
| 569 | 20250211 | 110400 | 18155361510 | 6980 | 6960 | 6990 | 6950 | 11346 |
| 570 | 20250211 | 110300 | 18076293740 | 6950 | 6950 | 6950 | 6940 | 1681 |
| 571 | 20250211 | 110200 | 18064610990 | 6950 | 6950 | 6960 | 6940 | 1546 |
| 572 | 20250211 | 110100 | 18053866570 | 6950 | 6920 | 6950 | 6920 | 14665 |
| 573 | 20250211 | 110000 | 17952114520 | 6920 | 6920 | 6930 | 6920 | 3732 |
| 574 | 20250211 | 105900 | 17926282180 | 6920 | 6930 | 6930 | 6920 | 171 |
| 575 | 20250211 | 105800 | 17925097750 | 6920 | 6920 | 6920 | 6920 | 141 |
| 576 | 20250211 | 105700 | 17924122030 | 6910 | 6920 | 6930 | 6910 | 3239 |
| 577 | 20250211 | 105600 | 17901738060 | 6930 | 6920 | 6930 | 6920 | 2046 |
| 578 | 20250211 | 105500 | 17887579690 | 6920 | 6920 | 6930 | 6920 | 1980 |
| 579 | 20250211 | 105400 | 17873874970 | 6930 | 6940 | 6940 | 6920 | 1569 |
| 580 | 20250211 | 105300 | 17863002330 | 6940 | 6930 | 6940 | 6920 | 1627 |
| 581 | 20250211 | 105200 | 17851727000 | 6930 | 6930 | 6940 | 6930 | 1212 |
| 582 | 20250211 | 105100 | 17843327210 | 6940 | 6930 | 6940 | 6920 | 2635 |
| 583 | 20250211 | 105000 | 17825063330 | 6940 | 6940 | 6940 | 6920 | 198 |
| 584 | 20250211 | 104900 | 17823690270 | 6940 | 6910 | 6940 | 6910 | 2775 |
| 585 | 20250211 | 104800 | 17804471120 | 6910 | 6930 | 6930 | 6910 | 3063 |
| 586 | 20250211 | 104700 | 17783279560 | 6930 | 6930 | 6930 | 6930 | 1135 |
| 587 | 20250211 | 104600 | 17775414010 | 6930 | 6930 | 6940 | 6920 | 5247 |
| 588 | 20250211 | 104500 | 17739080660 | 6930 | 6910 | 6930 | 6910 | 4476 |
| 589 | 20250211 | 104400 | 17708112660 | 6910 | 6910 | 6920 | 6910 | 2772 |
| 590 | 20250211 | 104300 | 17688957350 | 6910 | 6910 | 6920 | 6900 | 5885 |
| 591 | 20250211 | 104200 | 17648285660 | 6910 | 6910 | 6910 | 6900 | 3184 |
| 592 | 20250211 | 104100 | 17626294920 | 6900 | 6920 | 6920 | 6900 | 11316 |
| 593 | 20250211 | 104000 | 17548120610 | 6930 | 6930 | 6930 | 6920 | 2797 |
| 594 | 20250211 | 103900 | 17528760630 | 6930 | 6930 | 6940 | 6930 | 2571 |
| 595 | 20250211 | 103800 | 17510939590 | 6930 | 6940 | 6940 | 6930 | 3705 |
| 596 | 20250211 | 103700 | 17485257800 | 6950 | 6940 | 6950 | 6930 | 1644 |
| 597 | 20250211 | 103600 | 17473849440 | 6950 | 6940 | 6950 | 6930 | 2254 |
| 598 | 20250211 | 103500 | 17458195810 | 6940 | 6950 | 6950 | 6940 | 6131 |
| 599 | 20250211 | 103400 | 17415635540 | 6950 | 6940 | 6950 | 6930 | 1047 |
| 600 | 20250211 | 103300 | 17408369570 | 6940 | 6960 | 6960 | 6940 | 6185 |
| 601 | 20250211 | 103200 | 17365380850 | 6960 | 6960 | 6960 | 6950 | 3506 |
| 602 | 20250211 | 103100 | 17341012530 | 6960 | 6970 | 6970 | 6950 | 4764 |
| 603 | 20250211 | 103000 | 17307863170 | 6960 | 6960 | 6970 | 6960 | 553 |
| 604 | 20250211 | 102900 | 17304012190 | 6960 | 6960 | 6970 | 6960 | 431 |
| 605 | 20250211 | 102800 | 17301011300 | 6960 | 6970 | 6970 | 6950 | 6670 |
| 606 | 20250211 | 102700 | 17254574830 | 6970 | 6970 | 6970 | 6960 | 1349 |
| 607 | 20250211 | 102600 | 17245173000 | 6970 | 6960 | 6970 | 6960 | 7548 |
| 608 | 20250211 | 102500 | 17192568040 | 6960 | 6970 | 6970 | 6950 | 3878 |
| 609 | 20250211 | 102400 | 17165582620 | 6970 | 6960 | 6970 | 6960 | 912 |
| 610 | 20250211 | 102300 | 17159233820 | 6950 | 6960 | 6970 | 6950 | 2204 |
| 611 | 20250211 | 102200 | 17143893330 | 6960 | 6970 | 6970 | 6950 | 3392 |
| 612 | 20250211 | 102100 | 17120286120 | 6960 | 6940 | 6960 | 6940 | 5187 |
| 613 | 20250211 | 102000 | 17084240720 | 6930 | 6940 | 6940 | 6930 | 1973 |
| 614 | 20250211 | 101900 | 17070565130 | 6940 | 6940 | 6950 | 6930 | 5187 |
| 615 | 20250211 | 101800 | 17034606970 | 6950 | 6950 | 6950 | 6940 | 171 |
| 616 | 20250211 | 101700 | 17033419060 | 6940 | 6940 | 6950 | 6940 | 2715 |
| 617 | 20250211 | 101600 | 17014571140 | 6940 | 6950 | 6950 | 6940 | 1457 |
| 618 | 20250211 | 101500 | 17004457500 | 6950 | 6940 | 6950 | 6930 | 800 |
| 619 | 20250211 | 101400 | 16998906050 | 6940 | 6950 | 6950 | 6940 | 4372 |
| 620 | 20250211 | 101300 | 16968533070 | 6950 | 6950 | 6950 | 6940 | 691 |
| 621 | 20250211 | 101200 | 16963737040 | 6950 | 6940 | 6950 | 6940 | 1400 |
| 622 | 20250211 | 101100 | 16954019420 | 6940 | 6950 | 6950 | 6930 | 1191 |
| 623 | 20250211 | 101000 | 16945754150 | 6950 | 6930 | 6950 | 6930 | 743 |
| 624 | 20250211 | 100900 | 16940600470 | 6930 | 6950 | 6950 | 6930 | 4020 |
| 625 | 20250211 | 100800 | 16912704320 | 6950 | 6950 | 6950 | 6940 | 1537 |
| 626 | 20250211 | 100700 | 16902031090 | 6950 | 6920 | 6950 | 6920 | 4968 |
| 627 | 20250211 | 100600 | 16867605020 | 6910 | 6910 | 6930 | 6910 | 5256 |
| 628 | 20250211 | 100500 | 16831267190 | 6910 | 6900 | 6920 | 6900 | 4954 |
| 629 | 20250211 | 100400 | 16797053020 | 6900 | 6890 | 6910 | 6880 | 12071 |
| 630 | 20250211 | 100300 | 16713854860 | 6890 | 6910 | 6920 | 6880 | 44881 |
| 631 | 20250211 | 100200 | 16404389530 | 6910 | 6940 | 6940 | 6910 | 30115 |
| 632 | 20250211 | 100100 | 16196070340 | 6930 | 6940 | 6950 | 6930 | 12456 |
| 633 | 20250211 | 100000 | 16109645120 | 6940 | 6950 | 6950 | 6940 | 2037 |
| 634 | 20250211 | 095900 | 16095500750 | 6940 | 6940 | 6950 | 6930 | 12512 |
| 635 | 20250211 | 095800 | 16008705730 | 6940 | 6940 | 6960 | 6930 | 4806 |
| 636 | 20250211 | 095700 | 15975338640 | 6940 | 6950 | 6970 | 6930 | 15443 |
| 637 | 20250211 | 095600 | 15868119120 | 6950 | 6940 | 6980 | 6930 | 7353 |
| 638 | 20250211 | 095500 | 15816945340 | 6940 | 6970 | 6980 | 6920 | 47329 |
| 639 | 20250211 | 095400 | 15488042090 | 6980 | 7020 | 7020 | 6980 | 21407 |
| 640 | 20250211 | 095300 | 15338356370 | 7010 | 6990 | 7030 | 6990 | 12898 |
| 641 | 20250211 | 095200 | 15247936540 | 7000 | 7000 | 7000 | 6990 | 6646 |
| 642 | 20250211 | 095100 | 15201440330 | 6990 | 6980 | 7010 | 6980 | 7216 |
| 643 | 20250211 | 095000 | 15150954780 | 6990 | 7000 | 7000 | 6980 | 13062 |
| 644 | 20250211 | 094900 | 15059698850 | 6980 | 7000 | 7010 | 6980 | 18652 |
| 645 | 20250211 | 094800 | 14929198300 | 7010 | 7010 | 7020 | 7000 | 10844 |
| 646 | 20250211 | 094700 | 14853161970 | 7020 | 7020 | 7020 | 7010 | 4563 |
| 647 | 20250211 | 094600 | 14821152040 | 7010 | 7010 | 7030 | 7000 | 22905 |
| 648 | 20250211 | 094500 | 14660648570 | 7030 | 7020 | 7040 | 7010 | 14285 |
| 649 | 20250211 | 094400 | 14560337610 | 7030 | 7010 | 7030 | 7010 | 6131 |
| 650 | 20250211 | 094300 | 14517296940 | 7020 | 7010 | 7020 | 7000 | 6227 |
| 651 | 20250211 | 094200 | 14473628260 | 7010 | 7020 | 7020 | 7000 | 6973 |
| 652 | 20250211 | 094100 | 14424758720 | 7010 | 6990 | 7010 | 6990 | 2806 |
| 653 | 20250211 | 094000 | 14405110820 | 7000 | 7010 | 7010 | 6990 | 6547 |
| 654 | 20250211 | 093900 | 14359278620 | 7010 | 7000 | 7010 | 7000 | 9408 |
| 655 | 20250211 | 093800 | 14293376360 | 7010 | 7000 | 7010 | 6990 | 8403 |
| 656 | 20250211 | 093700 | 14234551450 | 7000 | 7010 | 7010 | 6990 | 6097 |
| 657 | 20250211 | 093600 | 14191872750 | 6990 | 6990 | 7000 | 6980 | 16155 |
| 658 | 20250211 | 093500 | 14078839860 | 6990 | 7010 | 7020 | 6980 | 30030 |
| 659 | 20250211 | 093400 | 13868811390 | 7010 | 7050 | 7050 | 7010 | 13496 |
| 660 | 20250211 | 093300 | 13774082880 | 7040 | 7050 | 7060 | 7030 | 14607 |
| 661 | 20250211 | 093200 | 13671288260 | 7060 | 7050 | 7060 | 7040 | 13410 |
| 662 | 20250211 | 093100 | 13576729060 | 7050 | 7070 | 7070 | 7050 | 12457 |
| 663 | 20250211 | 093000 | 13488806150 | 7070 | 7070 | 7090 | 7070 | 15240 |
| 664 | 20250211 | 092900 | 13380944480 | 7070 | 7060 | 7080 | 7050 | 14059 |
| 665 | 20250211 | 092800 | 13281653290 | 7050 | 7060 | 7070 | 7050 | 10323 |
| 666 | 20250211 | 092700 | 13208785150 | 7060 | 7070 | 7080 | 7060 | 16722 |
| 667 | 20250211 | 092600 | 13090599480 | 7070 | 7100 | 7100 | 7060 | 21910 |
| 668 | 20250211 | 092500 | 12935416000 | 7090 | 7110 | 7120 | 7090 | 41537 |
| 669 | 20250211 | 092400 | 12640309690 | 7110 | 7070 | 7120 | 7070 | 46364 |
| 670 | 20250211 | 092300 | 12311306910 | 7070 | 7050 | 7070 | 7030 | 22420 |
| 671 | 20250211 | 092200 | 12153236140 | 7050 | 7010 | 7060 | 7000 | 22287 |
| 672 | 20250211 | 092100 | 11996636760 | 7010 | 6990 | 7010 | 6990 | 18847 |
| 673 | 20250211 | 092000 | 11864742830 | 6990 | 6990 | 7000 | 6980 | 16273 |
| 674 | 20250211 | 091900 | 11751027960 | 6990 | 7000 | 7010 | 6990 | 18398 |
| 675 | 20250211 | 091800 | 11622376060 | 7000 | 6990 | 7010 | 6980 | 45191 |
| 676 | 20250211 | 091700 | 11306385920 | 6990 | 7010 | 7020 | 6980 | 67995 |
| 677 | 20250211 | 091600 | 10830413690 | 7020 | 7060 | 7060 | 7020 | 46002 |
| 678 | 20250211 | 091500 | 10506948110 | 7060 | 7070 | 7080 | 7050 | 20884 |
| 679 | 20250211 | 091400 | 10359479600 | 7070 | 7070 | 7080 | 7050 | 15828 |
| 680 | 20250211 | 091300 | 10247613200 | 7080 | 7080 | 7090 | 7060 | 17100 |
| 681 | 20250211 | 091200 | 10126658010 | 7080 | 7030 | 7080 | 7030 | 28085 |
| 682 | 20250211 | 091100 | 9928741950 | 7040 | 7040 | 7060 | 7020 | 43470 |
| 683 | 20250211 | 091000 | 9622951270 | 7050 | 7070 | 7100 | 7030 | 56865 |
| 684 | 20250211 | 090900 | 9221181770 | 7090 | 7050 | 7100 | 7050 | 40844 |
| 685 | 20250211 | 090800 | 8932359560 | 7050 | 7110 | 7120 | 7050 | 89916 |
| 686 | 20250211 | 090700 | 8295734370 | 7120 | 7130 | 7140 | 7110 | 43059 |
| 687 | 20250211 | 090600 | 7989196740 | 7130 | 7170 | 7170 | 7120 | 66273 |
| 688 | 20250211 | 090500 | 7516157210 | 7160 | 7210 | 7230 | 7150 | 74416 |
| 689 | 20250211 | 090400 | 6980563020 | 7210 | 7180 | 7230 | 7130 | 142400 |
| 690 | 20250211 | 090300 | 5958785770 | 7190 | 7110 | 7190 | 7100 | 131855 |
| 691 | 20250211 | 090200 | 5015162200 | 7100 | 7140 | 7150 | 7060 | 137142 |
| 692 | 20250211 | 090100 | 4042057460 | 7140 | 7150 | 7180 | 7070 | 211392 |
| 693 | 20250211 | 090000 | 2533397770 | 7160 | 7240 | 7240 | 7130 | 351274 |