34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 203100 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 12389 |
| 3 | 20250218 | 203000 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 4 | 20250218 | 202900 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 5 | 20250218 | 202800 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 6 | 20250218 | 202700 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 7 | 20250218 | 202600 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 8 | 20250218 | 202500 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 9 | 20250218 | 202400 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 10 | 20250218 | 202300 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 11 | 20250218 | 202200 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 12 | 20250218 | 202100 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 13 | 20250218 | 202000 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 14 | 20250218 | 201900 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 15 | 20250218 | 201800 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 16 | 20250218 | 201700 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 17 | 20250218 | 201600 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 18 | 20250218 | 201500 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 19 | 20250218 | 201400 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 20 | 20250218 | 201300 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 21 | 20250218 | 201200 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 22 | 20250218 | 201100 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 23 | 20250218 | 201000 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 24 | 20250218 | 200900 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 25 | 20250218 | 200800 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 26 | 20250218 | 200700 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 27 | 20250218 | 200600 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 28 | 20250218 | 200500 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 29 | 20250218 | 200400 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 30 | 20250218 | 200300 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 31 | 20250218 | 200200 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 32 | 20250218 | 200100 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 12389 |
| 33 | 20250218 | 200000 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 34 | 20250218 | 195900 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 35 | 20250218 | 195800 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 36 | 20250218 | 195700 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 37 | 20250218 | 195600 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 38 | 20250218 | 195500 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 39 | 20250218 | 195400 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 40 | 20250218 | 195300 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 41 | 20250218 | 195200 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 42 | 20250218 | 195100 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 43 | 20250218 | 195000 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 44 | 20250218 | 194900 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 45 | 20250218 | 194800 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 46 | 20250218 | 194700 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 47 | 20250218 | 194600 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 48 | 20250218 | 194500 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 49 | 20250218 | 194400 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 50 | 20250218 | 194300 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 51 | 20250218 | 194200 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 52 | 20250218 | 194100 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 53 | 20250218 | 194000 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 54 | 20250218 | 193900 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 55 | 20250218 | 193800 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 56 | 20250218 | 193700 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 57 | 20250218 | 193600 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 58 | 20250218 | 193500 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 59 | 20250218 | 193400 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 60 | 20250218 | 193300 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 61 | 20250218 | 193200 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 62 | 20250218 | 193100 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 12389 |
| 63 | 20250218 | 193000 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 64 | 20250218 | 192900 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 65 | 20250218 | 192800 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 66 | 20250218 | 192700 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 67 | 20250218 | 192600 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 68 | 20250218 | 192500 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 69 | 20250218 | 192400 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 70 | 20250218 | 192300 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 71 | 20250218 | 192200 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 72 | 20250218 | 192100 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 73 | 20250218 | 192000 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 74 | 20250218 | 191900 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 75 | 20250218 | 191800 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 76 | 20250218 | 191700 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 77 | 20250218 | 191600 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 78 | 20250218 | 191500 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 79 | 20250218 | 191400 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 80 | 20250218 | 191300 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 81 | 20250218 | 191200 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 82 | 20250218 | 191100 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 83 | 20250218 | 191000 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 84 | 20250218 | 190900 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 85 | 20250218 | 190800 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 86 | 20250218 | 190700 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 87 | 20250218 | 190600 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 88 | 20250218 | 190500 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 89 | 20250218 | 190400 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 90 | 20250218 | 190300 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 91 | 20250218 | 190200 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 92 | 20250218 | 190100 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 12389 |
| 93 | 20250218 | 190000 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 94 | 20250218 | 185900 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 95 | 20250218 | 185800 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 96 | 20250218 | 185700 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 97 | 20250218 | 185600 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 98 | 20250218 | 185500 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 99 | 20250218 | 185400 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 100 | 20250218 | 185300 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 101 | 20250218 | 185200 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 102 | 20250218 | 185100 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 103 | 20250218 | 185000 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 104 | 20250218 | 184900 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 105 | 20250218 | 184800 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 106 | 20250218 | 184700 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 107 | 20250218 | 184600 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 108 | 20250218 | 184500 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 109 | 20250218 | 184400 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 110 | 20250218 | 184300 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 111 | 20250218 | 184200 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 112 | 20250218 | 184100 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 113 | 20250218 | 184000 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 114 | 20250218 | 183900 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 115 | 20250218 | 183800 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 116 | 20250218 | 183700 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 117 | 20250218 | 183600 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 118 | 20250218 | 183500 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 119 | 20250218 | 183400 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 120 | 20250218 | 183300 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 121 | 20250218 | 183200 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 122 | 20250218 | 183100 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 12389 |
| 123 | 20250218 | 183000 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 124 | 20250218 | 182900 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 125 | 20250218 | 182800 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 126 | 20250218 | 182700 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 127 | 20250218 | 182600 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 128 | 20250218 | 182500 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 129 | 20250218 | 182400 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 130 | 20250218 | 182300 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 131 | 20250218 | 182200 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 132 | 20250218 | 182100 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 133 | 20250218 | 182000 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 134 | 20250218 | 181900 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 135 | 20250218 | 181800 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 136 | 20250218 | 181700 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 137 | 20250218 | 181600 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 138 | 20250218 | 181500 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 139 | 20250218 | 181400 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 140 | 20250218 | 181300 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 141 | 20250218 | 181200 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 142 | 20250218 | 181100 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 143 | 20250218 | 181000 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 144 | 20250218 | 180900 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 145 | 20250218 | 180800 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 146 | 20250218 | 180700 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 147 | 20250218 | 180600 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 148 | 20250218 | 180500 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 149 | 20250218 | 180400 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 150 | 20250218 | 180300 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 151 | 20250218 | 180200 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 152 | 20250218 | 180100 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 12389 |
| 153 | 20250218 | 180000 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 154 | 20250218 | 175900 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 155 | 20250218 | 175800 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 156 | 20250218 | 175700 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 157 | 20250218 | 175600 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 158 | 20250218 | 175500 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 159 | 20250218 | 175400 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 160 | 20250218 | 175300 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 161 | 20250218 | 175200 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 162 | 20250218 | 175100 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 163 | 20250218 | 175000 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 164 | 20250218 | 174900 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 165 | 20250218 | 174800 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 166 | 20250218 | 174700 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 167 | 20250218 | 174600 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 168 | 20250218 | 174500 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 169 | 20250218 | 174400 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 170 | 20250218 | 174300 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 171 | 20250218 | 174200 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 172 | 20250218 | 174100 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 173 | 20250218 | 174000 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 174 | 20250218 | 173900 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 175 | 20250218 | 173800 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 176 | 20250218 | 173700 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 177 | 20250218 | 173600 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 178 | 20250218 | 173500 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 179 | 20250218 | 173400 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 180 | 20250218 | 173300 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 181 | 20250218 | 173200 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 182 | 20250218 | 173100 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 12389 |
| 183 | 20250218 | 173000 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 184 | 20250218 | 172900 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 185 | 20250218 | 172800 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 186 | 20250218 | 172700 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 187 | 20250218 | 172600 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 188 | 20250218 | 172500 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 189 | 20250218 | 172400 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 190 | 20250218 | 172300 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 191 | 20250218 | 172200 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 192 | 20250218 | 172100 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 193 | 20250218 | 172000 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 194 | 20250218 | 171900 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 195 | 20250218 | 171800 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 196 | 20250218 | 171700 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 197 | 20250218 | 171600 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 198 | 20250218 | 171500 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 199 | 20250218 | 171400 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 200 | 20250218 | 171300 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 201 | 20250218 | 171200 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 202 | 20250218 | 171100 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 203 | 20250218 | 171000 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 204 | 20250218 | 170900 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 205 | 20250218 | 170800 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 206 | 20250218 | 170700 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 207 | 20250218 | 170600 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 208 | 20250218 | 170500 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 209 | 20250218 | 170400 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 210 | 20250218 | 170300 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 211 | 20250218 | 170200 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 212 | 20250218 | 170100 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 12389 |
| 213 | 20250218 | 170000 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 214 | 20250218 | 165900 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 215 | 20250218 | 165800 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 216 | 20250218 | 165700 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 217 | 20250218 | 165600 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 218 | 20250218 | 165500 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 219 | 20250218 | 165400 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 220 | 20250218 | 165300 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 221 | 20250218 | 165200 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 222 | 20250218 | 165100 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 223 | 20250218 | 165000 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 224 | 20250218 | 164900 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 225 | 20250218 | 164800 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 226 | 20250218 | 164700 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 227 | 20250218 | 164600 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 228 | 20250218 | 164500 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 229 | 20250218 | 164400 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 230 | 20250218 | 164300 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 231 | 20250218 | 164200 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 232 | 20250218 | 164100 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 233 | 20250218 | 164000 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 234 | 20250218 | 163900 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 235 | 20250218 | 163800 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 236 | 20250218 | 163700 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 237 | 20250218 | 163600 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 238 | 20250218 | 163500 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 239 | 20250218 | 163400 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 240 | 20250218 | 163300 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 241 | 20250218 | 163200 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 242 | 20250218 | 163100 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 12389 |
| 243 | 20250218 | 163000 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 244 | 20250218 | 162900 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 245 | 20250218 | 162800 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 246 | 20250218 | 162700 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 247 | 20250218 | 162600 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 248 | 20250218 | 162500 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 249 | 20250218 | 162400 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 250 | 20250218 | 162300 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 251 | 20250218 | 162200 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 252 | 20250218 | 162100 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 253 | 20250218 | 162000 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 254 | 20250218 | 161900 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 255 | 20250218 | 161800 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 256 | 20250218 | 161700 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 257 | 20250218 | 161600 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 258 | 20250218 | 161500 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 259 | 20250218 | 161400 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 260 | 20250218 | 161300 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 261 | 20250218 | 161200 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 262 | 20250218 | 161100 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 263 | 20250218 | 161000 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 264 | 20250218 | 160900 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 265 | 20250218 | 160800 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 266 | 20250218 | 160700 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 267 | 20250218 | 160600 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 268 | 20250218 | 160500 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 269 | 20250218 | 160400 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 270 | 20250218 | 160300 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 271 | 20250218 | 160200 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 272 | 20250218 | 160100 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 12389 |
| 273 | 20250218 | 160000 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 274 | 20250218 | 155900 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 275 | 20250218 | 155800 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 276 | 20250218 | 155700 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 277 | 20250218 | 155600 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 278 | 20250218 | 155500 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 279 | 20250218 | 155400 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 280 | 20250218 | 155300 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 281 | 20250218 | 155200 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 282 | 20250218 | 155100 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 283 | 20250218 | 155000 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 284 | 20250218 | 154900 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 285 | 20250218 | 154800 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 286 | 20250218 | 154700 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 287 | 20250218 | 154600 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 288 | 20250218 | 154500 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 289 | 20250218 | 154400 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 290 | 20250218 | 154300 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 291 | 20250218 | 154200 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 292 | 20250218 | 154100 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 293 | 20250218 | 154000 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 294 | 20250218 | 153900 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 295 | 20250218 | 153800 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 296 | 20250218 | 153700 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 297 | 20250218 | 153600 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 298 | 20250218 | 153500 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 299 | 20250218 | 153400 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 300 | 20250218 | 153300 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 301 | 20250218 | 153200 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 0 |
| 302 | 20250218 | 153100 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 12389 |
| 303 | 20250218 | 153000 | 5082361450 | 6930 | 6930 | 6930 | 6930 | 12389 |
| 304 | 20250218 | 152900 | 4996505680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 305 | 20250218 | 152800 | 4996505680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 306 | 20250218 | 152700 | 4996505680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 307 | 20250218 | 152600 | 4996505680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 308 | 20250218 | 152500 | 4996505680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 309 | 20250218 | 152400 | 4996505680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 310 | 20250218 | 152300 | 4996505680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 311 | 20250218 | 152200 | 4996505680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 312 | 20250218 | 152100 | 4996505680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 313 | 20250218 | 152000 | 4996505680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 314 | 20250218 | 151900 | 4996505680 | 6930 | 6930 | 6930 | 6920 | 112 |
| 315 | 20250218 | 151800 | 4995730200 | 6930 | 6940 | 6940 | 6910 | 2305 |
| 316 | 20250218 | 151700 | 4979767640 | 6920 | 6930 | 6940 | 6920 | 2145 |
| 317 | 20250218 | 151600 | 4964917120 | 6930 | 6940 | 6940 | 6920 | 598 |
| 318 | 20250218 | 151500 | 4960777020 | 6930 | 6920 | 6940 | 6920 | 4740 |
| 319 | 20250218 | 151400 | 4927919890 | 6920 | 6920 | 6930 | 6920 | 282 |
| 320 | 20250218 | 151300 | 4925968220 | 6930 | 6930 | 6930 | 6920 | 1422 |
| 321 | 20250218 | 151200 | 4916116930 | 6930 | 6920 | 6930 | 6910 | 1396 |
| 322 | 20250218 | 151100 | 4906446880 | 6910 | 6910 | 6910 | 6910 | 704 |
| 323 | 20250218 | 151000 | 4901582240 | 6930 | 6910 | 6930 | 6910 | 293 |
| 324 | 20250218 | 150900 | 4899557560 | 6910 | 6920 | 6920 | 6910 | 859 |
| 325 | 20250218 | 150800 | 4893621680 | 6930 | 6920 | 6930 | 6920 | 622 |
| 326 | 20250218 | 150700 | 4889317320 | 6920 | 6930 | 6940 | 6920 | 1524 |
| 327 | 20250218 | 150600 | 4878759540 | 6930 | 6930 | 6930 | 6920 | 194 |
| 328 | 20250218 | 150500 | 4877416960 | 6920 | 6920 | 6920 | 6920 | 563 |
| 329 | 20250218 | 150400 | 4873521000 | 6930 | 6920 | 6930 | 6920 | 405 |
| 330 | 20250218 | 150300 | 4870718360 | 6920 | 6930 | 6930 | 6920 | 1632 |
| 331 | 20250218 | 150200 | 4859423460 | 6930 | 6930 | 6930 | 6920 | 3260 |
| 332 | 20250218 | 150100 | 4836832470 | 6930 | 6930 | 6930 | 6920 | 622 |
| 333 | 20250218 | 150000 | 4832522570 | 6930 | 6920 | 6930 | 6920 | 307 |
| 334 | 20250218 | 145900 | 4830398110 | 6930 | 6910 | 6930 | 6900 | 1384 |
| 335 | 20250218 | 145800 | 4820831550 | 6900 | 6910 | 6910 | 6900 | 1156 |
| 336 | 20250218 | 145700 | 4812847490 | 6900 | 6900 | 6910 | 6900 | 2158 |
| 337 | 20250218 | 145600 | 4797955140 | 6900 | 6920 | 6920 | 6900 | 6205 |
| 338 | 20250218 | 145500 | 4755132860 | 6920 | 6920 | 6920 | 6910 | 1874 |
| 339 | 20250218 | 145400 | 4742182520 | 6920 | 6930 | 6930 | 6910 | 98 |
| 340 | 20250218 | 145300 | 4741504350 | 6910 | 6920 | 6930 | 6910 | 2065 |
| 341 | 20250218 | 145200 | 4727230990 | 6910 | 6920 | 6920 | 6910 | 455 |
| 342 | 20250218 | 145100 | 4724086190 | 6910 | 6940 | 6940 | 6910 | 2427 |
| 343 | 20250218 | 145000 | 4707300720 | 6920 | 6920 | 6930 | 6920 | 2257 |
| 344 | 20250218 | 144900 | 4691662260 | 6920 | 6930 | 6930 | 6920 | 196 |
| 345 | 20250218 | 144800 | 4690304010 | 6920 | 6930 | 6940 | 6920 | 2841 |
| 346 | 20250218 | 144700 | 4670615770 | 6930 | 6940 | 6940 | 6930 | 794 |
| 347 | 20250218 | 144600 | 4665113320 | 6930 | 6930 | 6930 | 6920 | 850 |
| 348 | 20250218 | 144500 | 4659223800 | 6930 | 6920 | 6930 | 6920 | 310 |
| 349 | 20250218 | 144400 | 4657077690 | 6920 | 6920 | 6940 | 6920 | 570 |
| 350 | 20250218 | 144300 | 4653133230 | 6920 | 6920 | 6930 | 6920 | 581 |
| 351 | 20250218 | 144200 | 4649109880 | 6920 | 6930 | 6930 | 6920 | 1380 |
| 352 | 20250218 | 144100 | 4639546970 | 6940 | 6940 | 6940 | 6940 | 170 |
| 353 | 20250218 | 144000 | 4638367170 | 6940 | 6950 | 6950 | 6940 | 111 |
| 354 | 20250218 | 143900 | 4637596810 | 6950 | 6940 | 6950 | 6940 | 804 |
| 355 | 20250218 | 143800 | 4632017040 | 6930 | 6940 | 6940 | 6930 | 339 |
| 356 | 20250218 | 143700 | 4629667440 | 6930 | 6940 | 6950 | 6930 | 4230 |
| 357 | 20250218 | 143600 | 4600311540 | 6940 | 6930 | 6940 | 6930 | 701 |
| 358 | 20250218 | 143500 | 4595453510 | 6930 | 6930 | 6940 | 6930 | 1026 |
| 359 | 20250218 | 143400 | 4588343310 | 6930 | 6930 | 6930 | 6930 | 18 |
| 360 | 20250218 | 143300 | 4588218570 | 6930 | 6930 | 6940 | 6930 | 254 |
| 361 | 20250218 | 143200 | 4586458330 | 6930 | 6920 | 6930 | 6920 | 809 |
| 362 | 20250218 | 143100 | 4580857270 | 6920 | 6930 | 6930 | 6920 | 897 |
| 363 | 20250218 | 143000 | 4574649140 | 6930 | 6930 | 6940 | 6930 | 1261 |
| 364 | 20250218 | 142900 | 4565906810 | 6930 | 6930 | 6930 | 6930 | 284 |
| 365 | 20250218 | 142800 | 4563938690 | 6930 | 6930 | 6930 | 6930 | 375 |
| 366 | 20250218 | 142700 | 4561339940 | 6920 | 6920 | 6920 | 6920 | 802 |
| 367 | 20250218 | 142600 | 4555790100 | 6920 | 6930 | 6930 | 6910 | 5339 |
| 368 | 20250218 | 142500 | 4518870790 | 6930 | 6930 | 6930 | 6930 | 241 |
| 369 | 20250218 | 142400 | 4517200660 | 6930 | 6940 | 6940 | 6930 | 250 |
| 370 | 20250218 | 142300 | 4515466670 | 6940 | 6930 | 6950 | 6930 | 4426 |
| 371 | 20250218 | 142200 | 4484751670 | 6940 | 6940 | 6940 | 6940 | 23 |
| 372 | 20250218 | 142100 | 4484592050 | 6930 | 6940 | 6950 | 6930 | 331 |
| 373 | 20250218 | 142000 | 4482296900 | 6940 | 6950 | 6950 | 6940 | 120 |
| 374 | 20250218 | 141900 | 4481463910 | 6950 | 6920 | 6950 | 6920 | 10389 |
| 375 | 20250218 | 141800 | 4409415940 | 6920 | 6930 | 6930 | 6910 | 3371 |
| 376 | 20250218 | 141700 | 4386065470 | 6930 | 6930 | 6930 | 6920 | 3200 |
| 377 | 20250218 | 141600 | 4363904980 | 6940 | 6940 | 6940 | 6920 | 535 |
| 378 | 20250218 | 141500 | 4360196350 | 6930 | 6930 | 6940 | 6930 | 609 |
| 379 | 20250218 | 141400 | 4355975890 | 6930 | 6930 | 6940 | 6930 | 2313 |
| 380 | 20250218 | 141300 | 4339932390 | 6940 | 6940 | 6940 | 6930 | 706 |
| 381 | 20250218 | 141200 | 4335038200 | 6940 | 6930 | 6940 | 6930 | 909 |
| 382 | 20250218 | 141100 | 4328737230 | 6930 | 6930 | 6940 | 6930 | 315 |
| 383 | 20250218 | 141000 | 4326554160 | 6930 | 6930 | 6940 | 6930 | 185 |
| 384 | 20250218 | 140900 | 4325271940 | 6930 | 6930 | 6940 | 6930 | 1227 |
| 385 | 20250218 | 140800 | 4316763790 | 6940 | 6940 | 6940 | 6930 | 292 |
| 386 | 20250218 | 140700 | 4314737370 | 6940 | 6950 | 6950 | 6940 | 2972 |
| 387 | 20250218 | 140600 | 4294100650 | 6940 | 6930 | 6950 | 6930 | 6113 |
| 388 | 20250218 | 140500 | 4251676460 | 6940 | 6920 | 6940 | 6920 | 1936 |
| 389 | 20250218 | 140400 | 4238247720 | 6920 | 6920 | 6940 | 6920 | 707 |
| 390 | 20250218 | 140300 | 4233352380 | 6940 | 6920 | 6940 | 6920 | 2032 |
| 391 | 20250218 | 140200 | 4219271570 | 6910 | 6910 | 6920 | 6910 | 3080 |
| 392 | 20250218 | 140100 | 4197965470 | 6910 | 6910 | 6920 | 6910 | 1170 |
| 393 | 20250218 | 140000 | 4189880670 | 6920 | 6930 | 6930 | 6920 | 1137 |
| 394 | 20250218 | 135900 | 4182012600 | 6920 | 6930 | 6930 | 6910 | 1928 |
| 395 | 20250218 | 135800 | 4168654210 | 6920 | 6920 | 6930 | 6910 | 1325 |
| 396 | 20250218 | 135700 | 4159485190 | 6910 | 6910 | 6920 | 6910 | 3853 |
| 397 | 20250218 | 135600 | 4132848960 | 6910 | 6910 | 6920 | 6910 | 722 |
| 398 | 20250218 | 135500 | 4127857440 | 6910 | 6920 | 6920 | 6910 | 484 |
| 399 | 20250218 | 135400 | 4124512900 | 6920 | 6910 | 6920 | 6910 | 2684 |
| 400 | 20250218 | 135300 | 4105966370 | 6910 | 6910 | 6920 | 6910 | 3395 |
| 401 | 20250218 | 135200 | 4082478280 | 6910 | 6910 | 6910 | 6910 | 454 |
| 402 | 20250218 | 135100 | 4079341140 | 6910 | 6890 | 6910 | 6890 | 943 |
| 403 | 20250218 | 135000 | 4072830580 | 6910 | 6910 | 6910 | 6910 | 1 |
| 404 | 20250218 | 134900 | 4072823670 | 6910 | 6900 | 6910 | 6890 | 842 |
| 405 | 20250218 | 134800 | 4067011390 | 6900 | 6900 | 6910 | 6890 | 2775 |
| 406 | 20250218 | 134700 | 4047869830 | 6910 | 6910 | 6910 | 6900 | 43 |
| 407 | 20250218 | 134600 | 4047572730 | 6910 | 6900 | 6910 | 6900 | 206 |
| 408 | 20250218 | 134500 | 4046151270 | 6900 | 6900 | 6900 | 6900 | 411 |
| 409 | 20250218 | 134400 | 4043315370 | 6910 | 6910 | 6910 | 6910 | 681 |
| 410 | 20250218 | 134300 | 4038609660 | 6900 | 6910 | 6910 | 6900 | 1525 |
| 411 | 20250218 | 134200 | 4028082690 | 6920 | 6910 | 6920 | 6910 | 256 |
| 412 | 20250218 | 134100 | 4026313720 | 6910 | 6900 | 6910 | 6900 | 879 |
| 413 | 20250218 | 134000 | 4020241340 | 6900 | 6900 | 6900 | 6890 | 2012 |
| 414 | 20250218 | 133900 | 4006375570 | 6900 | 6900 | 6900 | 6900 | 10 |
| 415 | 20250218 | 133800 | 4006306570 | 6900 | 6890 | 6900 | 6890 | 412 |
| 416 | 20250218 | 133700 | 4003467870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 417 | 20250218 | 133600 | 4003467870 | 6890 | 6900 | 6900 | 6890 | 526 |
| 418 | 20250218 | 133500 | 3999843470 | 6910 | 6900 | 6910 | 6900 | 3 |
| 419 | 20250218 | 133400 | 3999822750 | 6890 | 6900 | 6900 | 6890 | 3220 |
| 420 | 20250218 | 133300 | 3977621190 | 6900 | 6900 | 6900 | 6900 | 142 |
| 421 | 20250218 | 133200 | 3976641390 | 6900 | 6900 | 6920 | 6900 | 735 |
| 422 | 20250218 | 133100 | 3971563700 | 6900 | 6900 | 6900 | 6900 | 101 |
| 423 | 20250218 | 133000 | 3970866800 | 6900 | 6910 | 6910 | 6900 | 1179 |
| 424 | 20250218 | 132900 | 3962723210 | 6910 | 6920 | 6920 | 6910 | 260 |
| 425 | 20250218 | 132800 | 3960926560 | 6910 | 6920 | 6920 | 6910 | 576 |
| 426 | 20250218 | 132700 | 3956945640 | 6920 | 6920 | 6920 | 6920 | 257 |
| 427 | 20250218 | 132600 | 3955167200 | 6910 | 6920 | 6920 | 6910 | 318 |
| 428 | 20250218 | 132500 | 3952968180 | 6920 | 6930 | 6930 | 6920 | 152 |
| 429 | 20250218 | 132400 | 3951915820 | 6930 | 6930 | 6930 | 6920 | 390 |
| 430 | 20250218 | 132300 | 3949215130 | 6930 | 6920 | 6930 | 6920 | 1755 |
| 431 | 20250218 | 132200 | 3937063530 | 6920 | 6910 | 6920 | 6900 | 1076 |
| 432 | 20250218 | 132100 | 3929621460 | 6900 | 6900 | 6900 | 6900 | 357 |
| 433 | 20250218 | 132000 | 3927158160 | 6900 | 6890 | 6900 | 6890 | 488 |
| 434 | 20250218 | 131900 | 3923795830 | 6890 | 6890 | 6890 | 6890 | 447 |
| 435 | 20250218 | 131800 | 3920716000 | 6900 | 6890 | 6910 | 6890 | 1688 |
| 436 | 20250218 | 131700 | 3909079010 | 6900 | 6900 | 6910 | 6890 | 1021 |
| 437 | 20250218 | 131600 | 3902034100 | 6910 | 6910 | 6910 | 6910 | 146 |
| 438 | 20250218 | 131500 | 3901025240 | 6910 | 6900 | 6910 | 6900 | 632 |
| 439 | 20250218 | 131400 | 3896664280 | 6910 | 6920 | 6920 | 6900 | 109 |
| 440 | 20250218 | 131300 | 3895911780 | 6900 | 6910 | 6920 | 6900 | 2059 |
| 441 | 20250218 | 131200 | 3881678750 | 6910 | 6910 | 6910 | 6910 | 821 |
| 442 | 20250218 | 131100 | 3876005640 | 6910 | 6910 | 6910 | 6900 | 1078 |
| 443 | 20250218 | 131000 | 3868558730 | 6910 | 6910 | 6910 | 6910 | 1010 |
| 444 | 20250218 | 130900 | 3861579630 | 6910 | 6900 | 6910 | 6900 | 706 |
| 445 | 20250218 | 130800 | 3856701230 | 6910 | 6900 | 6910 | 6900 | 780 |
| 446 | 20250218 | 130700 | 3851318450 | 6900 | 6910 | 6910 | 6900 | 1059 |
| 447 | 20250218 | 130600 | 3844001260 | 6910 | 6920 | 6920 | 6910 | 785 |
| 448 | 20250218 | 130500 | 3838576850 | 6920 | 6920 | 6920 | 6910 | 404 |
| 449 | 20250218 | 130400 | 3835784700 | 6920 | 6920 | 6920 | 6910 | 3692 |
| 450 | 20250218 | 130300 | 3810236090 | 6920 | 6920 | 6920 | 6920 | 1011 |
| 451 | 20250218 | 130200 | 3803239970 | 6920 | 6910 | 6920 | 6910 | 101 |
| 452 | 20250218 | 130100 | 3802541950 | 6910 | 6910 | 6920 | 6910 | 515 |
| 453 | 20250218 | 130000 | 3798983290 | 6920 | 6910 | 6920 | 6900 | 81 |
| 454 | 20250218 | 125900 | 3798423870 | 6900 | 6900 | 6910 | 6900 | 3094 |
| 455 | 20250218 | 125800 | 3777075160 | 6910 | 6910 | 6910 | 6910 | 784 |
| 456 | 20250218 | 125700 | 3771657720 | 6900 | 6900 | 6900 | 6890 | 717 |
| 457 | 20250218 | 125600 | 3766710790 | 6900 | 6910 | 6910 | 6900 | 917 |
| 458 | 20250218 | 125500 | 3760376150 | 6910 | 6900 | 6910 | 6890 | 1835 |
| 459 | 20250218 | 125400 | 3747707850 | 6900 | 6900 | 6900 | 6900 | 538 |
| 460 | 20250218 | 125300 | 3743995650 | 6910 | 6910 | 6910 | 6910 | 8 |
| 461 | 20250218 | 125200 | 3743940370 | 6910 | 6910 | 6910 | 6900 | 1485 |
| 462 | 20250218 | 125100 | 3733689550 | 6900 | 6910 | 6910 | 6900 | 1219 |
| 463 | 20250218 | 125000 | 3725275450 | 6900 | 6900 | 6900 | 6900 | 259 |
| 464 | 20250218 | 124900 | 3723488350 | 6900 | 6920 | 6920 | 6900 | 531 |
| 465 | 20250218 | 124800 | 3719824220 | 6920 | 6910 | 6920 | 6910 | 710 |
| 466 | 20250218 | 124700 | 3714917010 | 6910 | 6920 | 6920 | 6910 | 6 |
| 467 | 20250218 | 124600 | 3714875500 | 6920 | 6910 | 6920 | 6910 | 1562 |
| 468 | 20250218 | 124500 | 3704082070 | 6910 | 6910 | 6910 | 6910 | 169 |
| 469 | 20250218 | 124400 | 3702914280 | 6910 | 6910 | 6910 | 6900 | 140 |
| 470 | 20250218 | 124300 | 3701946980 | 6910 | 6900 | 6910 | 6900 | 1541 |
| 471 | 20250218 | 124200 | 3691313980 | 6900 | 6910 | 6910 | 6900 | 189 |
| 472 | 20250218 | 124100 | 3690008990 | 6900 | 6910 | 6910 | 6900 | 1177 |
| 473 | 20250218 | 124000 | 3681878870 | 6920 | 6920 | 6920 | 6920 | 14 |
| 474 | 20250218 | 123900 | 3681781990 | 6920 | 6920 | 6920 | 6920 | 81 |
| 475 | 20250218 | 123800 | 3681221470 | 6930 | 6920 | 6930 | 6910 | 1053 |
| 476 | 20250218 | 123700 | 3673944690 | 6920 | 6910 | 6920 | 6910 | 550 |
| 477 | 20250218 | 123600 | 3670140190 | 6920 | 6910 | 6920 | 6910 | 467 |
| 478 | 20250218 | 123500 | 3666912360 | 6910 | 6910 | 6910 | 6910 | 867 |
| 479 | 20250218 | 123400 | 3660921390 | 6920 | 6920 | 6920 | 6920 | 902 |
| 480 | 20250218 | 123300 | 3654679550 | 6920 | 6940 | 6940 | 6920 | 5343 |
| 481 | 20250218 | 123200 | 3617672490 | 6940 | 6940 | 6940 | 6940 | 760 |
| 482 | 20250218 | 123100 | 3612398090 | 6950 | 6950 | 6950 | 6940 | 2164 |
| 483 | 20250218 | 123000 | 3597358400 | 6940 | 6950 | 6950 | 6940 | 1735 |
| 484 | 20250218 | 122900 | 3585316740 | 6940 | 6930 | 6940 | 6930 | 1985 |
| 485 | 20250218 | 122800 | 3571540860 | 6940 | 6930 | 6940 | 6930 | 1174 |
| 486 | 20250218 | 122700 | 3563402900 | 6930 | 6940 | 6940 | 6920 | 779 |
| 487 | 20250218 | 122600 | 3558007050 | 6940 | 6940 | 6950 | 6930 | 3891 |
| 488 | 20250218 | 122500 | 3531025850 | 6940 | 6940 | 6940 | 6930 | 195 |
| 489 | 20250218 | 122400 | 3529672560 | 6940 | 6950 | 6950 | 6940 | 1530 |
| 490 | 20250218 | 122300 | 3519047700 | 6940 | 6940 | 6960 | 6940 | 3901 |
| 491 | 20250218 | 122200 | 3491937140 | 6940 | 6910 | 6940 | 6910 | 5242 |
| 492 | 20250218 | 122100 | 3455593820 | 6910 | 6910 | 6910 | 6910 | 4 |
| 493 | 20250218 | 122000 | 3455566180 | 6910 | 6910 | 6920 | 6910 | 1369 |
| 494 | 20250218 | 121900 | 3446093090 | 6910 | 6910 | 6910 | 6910 | 107 |
| 495 | 20250218 | 121800 | 3445353720 | 6910 | 6920 | 6920 | 6910 | 164 |
| 496 | 20250218 | 121700 | 3444220470 | 6920 | 6910 | 6920 | 6900 | 1293 |
| 497 | 20250218 | 121600 | 3435278160 | 6910 | 6920 | 6920 | 6910 | 1487 |
| 498 | 20250218 | 121500 | 3424999920 | 6920 | 6920 | 6920 | 6910 | 194 |
| 499 | 20250218 | 121400 | 3423657950 | 6920 | 6920 | 6920 | 6920 | 120 |
| 500 | 20250218 | 121300 | 3422827550 | 6920 | 6930 | 6930 | 6920 | 414 |
| 501 | 20250218 | 121200 | 3419961670 | 6930 | 6930 | 6930 | 6920 | 512 |
| 502 | 20250218 | 121100 | 3416417610 | 6930 | 6930 | 6930 | 6920 | 1580 |
| 503 | 20250218 | 121000 | 3405483470 | 6930 | 6900 | 6930 | 6900 | 6082 |
| 504 | 20250218 | 120900 | 3363431660 | 6900 | 6910 | 6910 | 6900 | 321 |
| 505 | 20250218 | 120800 | 3361216750 | 6900 | 6910 | 6920 | 6900 | 1793 |
| 506 | 20250218 | 120700 | 3348826960 | 6910 | 6910 | 6910 | 6910 | 1159 |
| 507 | 20250218 | 120600 | 3340818270 | 6910 | 6890 | 6910 | 6890 | 32 |
| 508 | 20250218 | 120500 | 3340597490 | 6900 | 6900 | 6910 | 6900 | 1154 |
| 509 | 20250218 | 120400 | 3332634630 | 6900 | 6900 | 6910 | 6900 | 324 |
| 510 | 20250218 | 120300 | 3330397320 | 6900 | 6910 | 6920 | 6880 | 2141 |
| 511 | 20250218 | 120200 | 3315603690 | 6920 | 6890 | 6920 | 6880 | 10858 |
| 512 | 20250218 | 120100 | 3240754970 | 6880 | 6900 | 6900 | 6880 | 187 |
| 513 | 20250218 | 120000 | 3239467440 | 6900 | 6900 | 6900 | 6890 | 4167 |
| 514 | 20250218 | 115900 | 3210730390 | 6900 | 6890 | 6900 | 6890 | 1248 |
| 515 | 20250218 | 115800 | 3202125140 | 6890 | 6890 | 6900 | 6890 | 3349 |
| 516 | 20250218 | 115700 | 3179050500 | 6890 | 6880 | 6890 | 6870 | 363 |
| 517 | 20250218 | 115600 | 3176553930 | 6880 | 6880 | 6890 | 6880 | 32 |
| 518 | 20250218 | 115500 | 3176333650 | 6890 | 6870 | 6890 | 6870 | 161 |
| 519 | 20250218 | 115400 | 3175225750 | 6870 | 6870 | 6870 | 6860 | 682 |
| 520 | 20250218 | 115300 | 3170541900 | 6870 | 6880 | 6880 | 6870 | 1665 |
| 521 | 20250218 | 115200 | 3159087170 | 6880 | 6870 | 6880 | 6870 | 476 |
| 522 | 20250218 | 115100 | 3155817030 | 6870 | 6870 | 6870 | 6870 | 175 |
| 523 | 20250218 | 115000 | 3154614780 | 6870 | 6870 | 6870 | 6860 | 358 |
| 524 | 20250218 | 114900 | 3152157850 | 6870 | 6860 | 6870 | 6860 | 317 |
| 525 | 20250218 | 114800 | 3149983210 | 6870 | 6880 | 6880 | 6860 | 356 |
| 526 | 20250218 | 114700 | 3147537630 | 6870 | 6870 | 6870 | 6860 | 2002 |
| 527 | 20250218 | 114600 | 3133791890 | 6870 | 6870 | 6870 | 6870 | 160 |
| 528 | 20250218 | 114500 | 3132692690 | 6870 | 6880 | 6880 | 6870 | 570 |
| 529 | 20250218 | 114400 | 3128772380 | 6880 | 6870 | 6880 | 6870 | 783 |
| 530 | 20250218 | 114300 | 3123391970 | 6880 | 6880 | 6880 | 6870 | 386 |
| 531 | 20250218 | 114200 | 3120736490 | 6880 | 6860 | 6880 | 6860 | 10087 |
| 532 | 20250218 | 114100 | 3051477770 | 6860 | 6860 | 6860 | 6840 | 31 |
| 533 | 20250218 | 114000 | 3051265150 | 6850 | 6850 | 6850 | 6850 | 1515 |
| 534 | 20250218 | 113900 | 3040887400 | 6850 | 6850 | 6860 | 6850 | 230 |
| 535 | 20250218 | 113800 | 3039311750 | 6850 | 6840 | 6850 | 6840 | 224 |
| 536 | 20250218 | 113700 | 3037778020 | 6850 | 6860 | 6860 | 6850 | 918 |
| 537 | 20250218 | 113600 | 3031489710 | 6850 | 6850 | 6850 | 6850 | 283 |
| 538 | 20250218 | 113500 | 3029551160 | 6840 | 6850 | 6850 | 6840 | 23 |
| 539 | 20250218 | 113400 | 3029393810 | 6850 | 6850 | 6850 | 6850 | 200 |
| 540 | 20250218 | 113300 | 3028023810 | 6850 | 6850 | 6850 | 6840 | 158 |
| 541 | 20250218 | 113200 | 3026942020 | 6850 | 6850 | 6850 | 6850 | 1 |
| 542 | 20250218 | 113100 | 3026935170 | 6850 | 6840 | 6850 | 6840 | 150 |
| 543 | 20250218 | 113000 | 3025908870 | 6840 | 6840 | 6840 | 6830 | 2014 |
| 544 | 20250218 | 112900 | 3012139300 | 6850 | 6840 | 6850 | 6840 | 408 |
| 545 | 20250218 | 112800 | 3009345980 | 6840 | 6840 | 6840 | 6840 | 0 |
| 546 | 20250218 | 112700 | 3009345980 | 6840 | 6820 | 6840 | 6820 | 605 |
| 547 | 20250218 | 112600 | 3005209540 | 6820 | 6840 | 6840 | 6820 | 2802 |
| 548 | 20250218 | 112500 | 2986090860 | 6840 | 6850 | 6850 | 6840 | 112 |
| 549 | 20250218 | 112400 | 2985324770 | 6840 | 6850 | 6850 | 6840 | 2725 |
| 550 | 20250218 | 112300 | 2966683200 | 6860 | 6850 | 6860 | 6850 | 775 |
| 551 | 20250218 | 112200 | 2961374430 | 6860 | 6850 | 6860 | 6850 | 2069 |
| 552 | 20250218 | 112100 | 2947191980 | 6840 | 6840 | 6840 | 6840 | 994 |
| 553 | 20250218 | 112000 | 2940393020 | 6840 | 6830 | 6840 | 6830 | 1711 |
| 554 | 20250218 | 111900 | 2928696950 | 6820 | 6820 | 6820 | 6820 | 748 |
| 555 | 20250218 | 111800 | 2923595590 | 6820 | 6830 | 6830 | 6820 | 3395 |
| 556 | 20250218 | 111700 | 2900409300 | 6840 | 6830 | 6840 | 6830 | 2547 |
| 557 | 20250218 | 111600 | 2882991850 | 6830 | 6830 | 6830 | 6830 | 465 |
| 558 | 20250218 | 111500 | 2879815900 | 6830 | 6830 | 6850 | 6830 | 1593 |
| 559 | 20250218 | 111400 | 2868905690 | 6840 | 6840 | 6850 | 6840 | 1020 |
| 560 | 20250218 | 111300 | 2861928760 | 6850 | 6850 | 6850 | 6850 | 14 |
| 561 | 20250218 | 111200 | 2861832860 | 6840 | 6850 | 6850 | 6840 | 709 |
| 562 | 20250218 | 111100 | 2856983000 | 6850 | 6850 | 6850 | 6840 | 307 |
| 563 | 20250218 | 111000 | 2854881950 | 6850 | 6850 | 6850 | 6850 | 15 |
| 564 | 20250218 | 110900 | 2854779200 | 6850 | 6850 | 6850 | 6840 | 288 |
| 565 | 20250218 | 110800 | 2852807400 | 6850 | 6850 | 6850 | 6840 | 438 |
| 566 | 20250218 | 110700 | 2849808580 | 6850 | 6840 | 6860 | 6840 | 1362 |
| 567 | 20250218 | 110600 | 2840483210 | 6850 | 6840 | 6850 | 6840 | 2598 |
| 568 | 20250218 | 110500 | 2822694880 | 6840 | 6840 | 6840 | 6830 | 61 |
| 569 | 20250218 | 110400 | 2822278140 | 6840 | 6840 | 6840 | 6830 | 246 |
| 570 | 20250218 | 110300 | 2820596500 | 6840 | 6820 | 6840 | 6820 | 1788 |
| 571 | 20250218 | 110200 | 2808384950 | 6820 | 6820 | 6820 | 6820 | 201 |
| 572 | 20250218 | 110100 | 2807014130 | 6810 | 6820 | 6820 | 6800 | 5680 |
| 573 | 20250218 | 110000 | 2768332550 | 6820 | 6830 | 6830 | 6810 | 3517 |
| 574 | 20250218 | 105900 | 2744345590 | 6810 | 6810 | 6820 | 6810 | 695 |
| 575 | 20250218 | 105800 | 2739606240 | 6810 | 6810 | 6830 | 6810 | 1572 |
| 576 | 20250218 | 105700 | 2728878780 | 6810 | 6810 | 6810 | 6810 | 60 |
| 577 | 20250218 | 105600 | 2728470180 | 6800 | 6800 | 6800 | 6800 | 0 |
| 578 | 20250218 | 105500 | 2728470180 | 6800 | 6820 | 6830 | 6800 | 624 |
| 579 | 20250218 | 105400 | 2724223510 | 6800 | 6800 | 6810 | 6800 | 1309 |
| 580 | 20250218 | 105300 | 2715318310 | 6800 | 6800 | 6820 | 6800 | 170 |
| 581 | 20250218 | 105200 | 2714160870 | 6820 | 6810 | 6820 | 6800 | 5274 |
| 582 | 20250218 | 105100 | 2678269050 | 6800 | 6800 | 6820 | 6800 | 1756 |
| 583 | 20250218 | 105000 | 2666308250 | 6800 | 6800 | 6810 | 6800 | 2455 |
| 584 | 20250218 | 104900 | 2649613750 | 6800 | 6810 | 6810 | 6800 | 1045 |
| 585 | 20250218 | 104800 | 2642504220 | 6810 | 6820 | 6820 | 6800 | 4082 |
| 586 | 20250218 | 104700 | 2614673530 | 6810 | 6800 | 6810 | 6800 | 1325 |
| 587 | 20250218 | 104600 | 2605657260 | 6790 | 6810 | 6810 | 6790 | 1265 |
| 588 | 20250218 | 104500 | 2597064850 | 6820 | 6800 | 6820 | 6790 | 1126 |
| 589 | 20250218 | 104400 | 2589406920 | 6800 | 6800 | 6800 | 6800 | 822 |
| 590 | 20250218 | 104300 | 2583817320 | 6800 | 6800 | 6800 | 6800 | 276 |
| 591 | 20250218 | 104200 | 2581940520 | 6800 | 6790 | 6810 | 6780 | 1841 |
| 592 | 20250218 | 104100 | 2569454340 | 6780 | 6800 | 6800 | 6780 | 4037 |
| 593 | 20250218 | 104000 | 2542076200 | 6800 | 6790 | 6800 | 6790 | 759 |
| 594 | 20250218 | 103900 | 2536916540 | 6800 | 6790 | 6800 | 6790 | 677 |
| 595 | 20250218 | 103800 | 2532314670 | 6790 | 6790 | 6800 | 6790 | 2235 |
| 596 | 20250218 | 103700 | 2517138990 | 6790 | 6800 | 6800 | 6790 | 720 |
| 597 | 20250218 | 103600 | 2512245120 | 6810 | 6800 | 6810 | 6790 | 1201 |
| 598 | 20250218 | 103500 | 2504079350 | 6800 | 6800 | 6800 | 6790 | 85 |
| 599 | 20250218 | 103400 | 2503501500 | 6800 | 6810 | 6820 | 6780 | 11168 |
| 600 | 20250218 | 103300 | 2427683260 | 6820 | 6820 | 6820 | 6810 | 2410 |
| 601 | 20250218 | 103200 | 2411268560 | 6820 | 6820 | 6830 | 6820 | 171 |
| 602 | 20250218 | 103100 | 2410102240 | 6810 | 6820 | 6830 | 6810 | 162 |
| 603 | 20250218 | 103000 | 2408997930 | 6810 | 6820 | 6820 | 6810 | 167 |
| 604 | 20250218 | 102900 | 2407859910 | 6810 | 6820 | 6820 | 6810 | 2377 |
| 605 | 20250218 | 102800 | 2391651150 | 6820 | 6810 | 6820 | 6810 | 383 |
| 606 | 20250218 | 102700 | 2389041920 | 6810 | 6830 | 6830 | 6810 | 2296 |
| 607 | 20250218 | 102600 | 2373397320 | 6820 | 6820 | 6820 | 6820 | 2358 |
| 608 | 20250218 | 102500 | 2357315760 | 6820 | 6820 | 6820 | 6810 | 1245 |
| 609 | 20250218 | 102400 | 2348835160 | 6810 | 6820 | 6830 | 6810 | 1642 |
| 610 | 20250218 | 102300 | 2337641630 | 6820 | 6830 | 6830 | 6820 | 1515 |
| 611 | 20250218 | 102200 | 2327304990 | 6840 | 6840 | 6840 | 6830 | 1709 |
| 612 | 20250218 | 102100 | 2315628070 | 6840 | 6840 | 6840 | 6830 | 1969 |
| 613 | 20250218 | 102000 | 2302161150 | 6830 | 6830 | 6840 | 6830 | 144 |
| 614 | 20250218 | 101900 | 2301177120 | 6830 | 6820 | 6830 | 6820 | 1220 |
| 615 | 20250218 | 101800 | 2292845950 | 6830 | 6800 | 6830 | 6790 | 3505 |
| 616 | 20250218 | 101700 | 2268990920 | 6810 | 6810 | 6810 | 6790 | 10470 |
| 617 | 20250218 | 101600 | 2197793770 | 6810 | 6840 | 6840 | 6800 | 14438 |
| 618 | 20250218 | 101500 | 2099500670 | 6840 | 6840 | 6840 | 6840 | 1011 |
| 619 | 20250218 | 101400 | 2092585430 | 6840 | 6840 | 6840 | 6830 | 4461 |
| 620 | 20250218 | 101300 | 2062100600 | 6840 | 6850 | 6850 | 6840 | 1004 |
| 621 | 20250218 | 101200 | 2055233210 | 6850 | 6840 | 6850 | 6840 | 232 |
| 622 | 20250218 | 101100 | 2053646000 | 6840 | 6860 | 6860 | 6840 | 11 |
| 623 | 20250218 | 101000 | 2053570670 | 6860 | 6860 | 6860 | 6840 | 60 |
| 624 | 20250218 | 100900 | 2053160190 | 6840 | 6850 | 6860 | 6840 | 1537 |
| 625 | 20250218 | 100800 | 2042631880 | 6860 | 6850 | 6860 | 6850 | 763 |
| 626 | 20250218 | 100700 | 2037397800 | 6850 | 6850 | 6850 | 6840 | 809 |
| 627 | 20250218 | 100600 | 2031861050 | 6850 | 6850 | 6850 | 6830 | 785 |
| 628 | 20250218 | 100500 | 2026483880 | 6850 | 6850 | 6850 | 6830 | 813 |
| 629 | 20250218 | 100400 | 2020916710 | 6830 | 6830 | 6850 | 6830 | 250 |
| 630 | 20250218 | 100300 | 2019208990 | 6830 | 6850 | 6850 | 6820 | 4340 |
| 631 | 20250218 | 100200 | 1989576700 | 6850 | 6860 | 6860 | 6850 | 809 |
| 632 | 20250218 | 100100 | 1984035020 | 6850 | 6850 | 6860 | 6840 | 550 |
| 633 | 20250218 | 100000 | 1980271190 | 6860 | 6860 | 6860 | 6850 | 203 |
| 634 | 20250218 | 095900 | 1978879460 | 6860 | 6850 | 6860 | 6850 | 2696 |
| 635 | 20250218 | 095800 | 1960401770 | 6850 | 6830 | 6850 | 6820 | 2996 |
| 636 | 20250218 | 095700 | 1939917410 | 6820 | 6820 | 6820 | 6820 | 5 |
| 637 | 20250218 | 095600 | 1939883310 | 6820 | 6820 | 6850 | 6820 | 570 |
| 638 | 20250218 | 095500 | 1935983560 | 6820 | 6830 | 6850 | 6820 | 3268 |
| 639 | 20250218 | 095400 | 1913664620 | 6830 | 6830 | 6830 | 6820 | 975 |
| 640 | 20250218 | 095300 | 1907013360 | 6820 | 6830 | 6830 | 6820 | 326 |
| 641 | 20250218 | 095200 | 1904789470 | 6820 | 6830 | 6830 | 6820 | 231 |
| 642 | 20250218 | 095100 | 1903212240 | 6830 | 6820 | 6830 | 6820 | 339 |
| 643 | 20250218 | 095000 | 1900898320 | 6830 | 6830 | 6840 | 6810 | 3430 |
| 644 | 20250218 | 094900 | 1877517480 | 6830 | 6840 | 6850 | 6830 | 1576 |
| 645 | 20250218 | 094800 | 1866734270 | 6840 | 6830 | 6840 | 6830 | 1478 |
| 646 | 20250218 | 094700 | 1856630670 | 6840 | 6820 | 6840 | 6820 | 1067 |
| 647 | 20250218 | 094600 | 1849343670 | 6810 | 6820 | 6820 | 6810 | 1244 |
| 648 | 20250218 | 094500 | 1840859740 | 6820 | 6820 | 6820 | 6810 | 519 |
| 649 | 20250218 | 094400 | 1837324720 | 6820 | 6820 | 6820 | 6810 | 268 |
| 650 | 20250218 | 094300 | 1835497170 | 6820 | 6820 | 6830 | 6810 | 2282 |
| 651 | 20250218 | 094200 | 1819955180 | 6820 | 6810 | 6820 | 6810 | 577 |
| 652 | 20250218 | 094100 | 1816022240 | 6810 | 6820 | 6820 | 6800 | 1651 |
| 653 | 20250218 | 094000 | 1804779280 | 6820 | 6820 | 6830 | 6810 | 7122 |
| 654 | 20250218 | 093900 | 1756264830 | 6820 | 6820 | 6820 | 6820 | 760 |
| 655 | 20250218 | 093800 | 1751081630 | 6820 | 6820 | 6820 | 6820 | 3626 |
| 656 | 20250218 | 093700 | 1726352310 | 6830 | 6820 | 6830 | 6810 | 5016 |
| 657 | 20250218 | 093600 | 1692143480 | 6820 | 6830 | 6830 | 6820 | 3312 |
| 658 | 20250218 | 093500 | 1669545940 | 6820 | 6820 | 6820 | 6810 | 377 |
| 659 | 20250218 | 093400 | 1666977430 | 6840 | 6810 | 6840 | 6810 | 1982 |
| 660 | 20250218 | 093300 | 1653474450 | 6840 | 6820 | 6840 | 6800 | 1895 |
| 661 | 20250218 | 093200 | 1640552400 | 6820 | 6830 | 6830 | 6800 | 12706 |
| 662 | 20250218 | 093100 | 1554026640 | 6830 | 6830 | 6830 | 6830 | 312 |
| 663 | 20250218 | 093000 | 1551895680 | 6830 | 6830 | 6840 | 6830 | 345 |
| 664 | 20250218 | 092900 | 1549538700 | 6830 | 6850 | 6860 | 6830 | 1582 |
| 665 | 20250218 | 092800 | 1538712550 | 6850 | 6820 | 6860 | 6820 | 3504 |
| 666 | 20250218 | 092700 | 1514733860 | 6830 | 6820 | 6830 | 6820 | 543 |
| 667 | 20250218 | 092600 | 1511027770 | 6830 | 6820 | 6830 | 6810 | 8736 |
| 668 | 20250218 | 092500 | 1451497300 | 6820 | 6820 | 6820 | 6810 | 716 |
| 669 | 20250218 | 092400 | 1446616100 | 6820 | 6830 | 6830 | 6820 | 1431 |
| 670 | 20250218 | 092300 | 1436855580 | 6830 | 6850 | 6850 | 6820 | 1802 |
| 671 | 20250218 | 092200 | 1424546590 | 6830 | 6840 | 6850 | 6820 | 1514 |
| 672 | 20250218 | 092100 | 1414205590 | 6840 | 6830 | 6840 | 6820 | 1724 |
| 673 | 20250218 | 092000 | 1402428020 | 6830 | 6810 | 6830 | 6800 | 2433 |
| 674 | 20250218 | 091900 | 1385869060 | 6820 | 6810 | 6820 | 6790 | 13462 |
| 675 | 20250218 | 091800 | 1294320180 | 6810 | 6820 | 6830 | 6810 | 3715 |
| 676 | 20250218 | 091700 | 1269013570 | 6820 | 6830 | 6840 | 6820 | 5018 |
| 677 | 20250218 | 091600 | 1234776820 | 6830 | 6830 | 6830 | 6820 | 1821 |
| 678 | 20250218 | 091500 | 1222353920 | 6810 | 6850 | 6850 | 6810 | 6529 |
| 679 | 20250218 | 091400 | 1177774850 | 6850 | 6840 | 6860 | 6830 | 2071 |
| 680 | 20250218 | 091300 | 1163592130 | 6830 | 6830 | 6840 | 6820 | 1658 |
| 681 | 20250218 | 091200 | 1152266010 | 6820 | 6840 | 6840 | 6820 | 6964 |
| 682 | 20250218 | 091100 | 1104729240 | 6840 | 6820 | 6840 | 6820 | 3766 |
| 683 | 20250218 | 091000 | 1079017460 | 6810 | 6830 | 6840 | 6770 | 8385 |
| 684 | 20250218 | 090900 | 1021990300 | 6840 | 6860 | 6860 | 6730 | 44381 |
| 685 | 20250218 | 090800 | 719608590 | 6860 | 6900 | 6900 | 6860 | 18565 |
| 686 | 20250218 | 090700 | 592012640 | 6890 | 6890 | 6900 | 6880 | 3606 |
| 687 | 20250218 | 090600 | 567163730 | 6900 | 6880 | 6900 | 6870 | 2894 |
| 688 | 20250218 | 090500 | 547216310 | 6870 | 6870 | 6880 | 6860 | 2815 |
| 689 | 20250218 | 090400 | 527888080 | 6870 | 6890 | 6900 | 6850 | 16540 |
| 690 | 20250218 | 090300 | 414335440 | 6900 | 6900 | 6920 | 6880 | 8495 |
| 691 | 20250218 | 090200 | 355751850 | 6890 | 6910 | 6920 | 6880 | 6547 |
| 692 | 20250218 | 090100 | 310637570 | 6880 | 6940 | 6940 | 6870 | 18019 |
| 693 | 20250218 | 090000 | 186311830 | 6920 | 6980 | 6980 | 6910 | 23489 |