33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 201000 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 12933 |
| 3 | 20250416 | 200900 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 4 | 20250416 | 200800 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 5 | 20250416 | 200700 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 6 | 20250416 | 200600 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 7 | 20250416 | 200500 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 8 | 20250416 | 200400 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 9 | 20250416 | 200300 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 10 | 20250416 | 200200 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 11 | 20250416 | 200100 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 12 | 20250416 | 200000 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 13 | 20250416 | 195900 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 14 | 20250416 | 195800 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 15 | 20250416 | 195700 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 16 | 20250416 | 195600 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 17 | 20250416 | 195500 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 18 | 20250416 | 195400 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 19 | 20250416 | 195300 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 20 | 20250416 | 195200 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 21 | 20250416 | 195100 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 22 | 20250416 | 195000 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 23 | 20250416 | 194900 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 24 | 20250416 | 194800 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 25 | 20250416 | 194700 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 26 | 20250416 | 194600 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 27 | 20250416 | 194500 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 28 | 20250416 | 194400 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 29 | 20250416 | 194300 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 30 | 20250416 | 194200 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 31 | 20250416 | 194100 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 32 | 20250416 | 194000 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 12933 |
| 33 | 20250416 | 193900 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 34 | 20250416 | 193800 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 35 | 20250416 | 193700 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 36 | 20250416 | 193600 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 37 | 20250416 | 193500 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 38 | 20250416 | 193400 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 39 | 20250416 | 193300 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 40 | 20250416 | 193200 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 41 | 20250416 | 193100 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 42 | 20250416 | 193000 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 43 | 20250416 | 192900 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 44 | 20250416 | 192800 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 45 | 20250416 | 192700 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 46 | 20250416 | 192600 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 47 | 20250416 | 192500 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 48 | 20250416 | 192400 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 49 | 20250416 | 192300 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 50 | 20250416 | 192200 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 51 | 20250416 | 192100 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 52 | 20250416 | 192000 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 53 | 20250416 | 191900 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 54 | 20250416 | 191800 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 55 | 20250416 | 191700 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 56 | 20250416 | 191600 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 57 | 20250416 | 191500 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 58 | 20250416 | 191400 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 59 | 20250416 | 191300 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 60 | 20250416 | 191200 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 61 | 20250416 | 191100 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 62 | 20250416 | 191000 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 12933 |
| 63 | 20250416 | 190900 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 64 | 20250416 | 190800 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 65 | 20250416 | 190700 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 66 | 20250416 | 190600 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 67 | 20250416 | 190500 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 68 | 20250416 | 190400 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 69 | 20250416 | 190300 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 70 | 20250416 | 190200 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 71 | 20250416 | 190100 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 72 | 20250416 | 190000 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 73 | 20250416 | 185900 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 74 | 20250416 | 185800 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 75 | 20250416 | 185700 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 76 | 20250416 | 185600 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 77 | 20250416 | 185500 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 78 | 20250416 | 185400 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 79 | 20250416 | 185300 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 80 | 20250416 | 185200 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 81 | 20250416 | 185100 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 82 | 20250416 | 185000 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 83 | 20250416 | 184900 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 84 | 20250416 | 184800 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 85 | 20250416 | 184700 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 86 | 20250416 | 184600 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 87 | 20250416 | 184500 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 88 | 20250416 | 184400 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 89 | 20250416 | 184300 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 90 | 20250416 | 184200 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 91 | 20250416 | 184100 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 92 | 20250416 | 184000 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 12933 |
| 93 | 20250416 | 183900 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 94 | 20250416 | 183800 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 95 | 20250416 | 183700 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 96 | 20250416 | 183600 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 97 | 20250416 | 183500 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 98 | 20250416 | 183400 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 99 | 20250416 | 183300 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 100 | 20250416 | 183200 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 101 | 20250416 | 183100 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 102 | 20250416 | 183000 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 103 | 20250416 | 182900 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 104 | 20250416 | 182800 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 105 | 20250416 | 182700 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 106 | 20250416 | 182600 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 107 | 20250416 | 182500 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 108 | 20250416 | 182400 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 109 | 20250416 | 182300 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 110 | 20250416 | 182200 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 111 | 20250416 | 182100 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 112 | 20250416 | 182000 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 113 | 20250416 | 181900 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 114 | 20250416 | 181800 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 115 | 20250416 | 181700 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 116 | 20250416 | 181600 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 117 | 20250416 | 181500 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 118 | 20250416 | 181400 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 119 | 20250416 | 181300 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 120 | 20250416 | 181200 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 121 | 20250416 | 181100 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 122 | 20250416 | 181000 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 12933 |
| 123 | 20250416 | 180900 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 124 | 20250416 | 180800 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 125 | 20250416 | 180700 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 126 | 20250416 | 180600 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 127 | 20250416 | 180500 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 128 | 20250416 | 180400 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 129 | 20250416 | 180300 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 130 | 20250416 | 180200 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 131 | 20250416 | 180100 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 132 | 20250416 | 180000 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 133 | 20250416 | 175900 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 134 | 20250416 | 175800 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 135 | 20250416 | 175700 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 136 | 20250416 | 175600 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 137 | 20250416 | 175500 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 138 | 20250416 | 175400 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 139 | 20250416 | 175300 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 140 | 20250416 | 175200 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 141 | 20250416 | 175100 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 142 | 20250416 | 175000 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 143 | 20250416 | 174900 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 144 | 20250416 | 174800 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 145 | 20250416 | 174700 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 146 | 20250416 | 174600 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 147 | 20250416 | 174500 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 148 | 20250416 | 174400 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 149 | 20250416 | 174300 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 150 | 20250416 | 174200 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 151 | 20250416 | 174100 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 152 | 20250416 | 174000 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 12933 |
| 153 | 20250416 | 173900 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 154 | 20250416 | 173800 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 155 | 20250416 | 173700 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 156 | 20250416 | 173600 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 157 | 20250416 | 173500 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 158 | 20250416 | 173400 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 159 | 20250416 | 173300 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 160 | 20250416 | 173200 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 161 | 20250416 | 173100 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 162 | 20250416 | 173000 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 163 | 20250416 | 172900 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 164 | 20250416 | 172800 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 165 | 20250416 | 172700 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 166 | 20250416 | 172600 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 167 | 20250416 | 172500 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 168 | 20250416 | 172400 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 169 | 20250416 | 172300 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 170 | 20250416 | 172200 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 171 | 20250416 | 172100 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 172 | 20250416 | 172000 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 173 | 20250416 | 171900 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 174 | 20250416 | 171800 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 175 | 20250416 | 171700 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 176 | 20250416 | 171600 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 177 | 20250416 | 171500 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 178 | 20250416 | 171400 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 179 | 20250416 | 171300 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 180 | 20250416 | 171200 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 181 | 20250416 | 171100 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 182 | 20250416 | 171000 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 12933 |
| 183 | 20250416 | 170900 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 184 | 20250416 | 170800 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 185 | 20250416 | 170700 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 186 | 20250416 | 170600 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 187 | 20250416 | 170500 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 188 | 20250416 | 170400 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 189 | 20250416 | 170300 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 190 | 20250416 | 170200 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 191 | 20250416 | 170100 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 192 | 20250416 | 170000 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 193 | 20250416 | 165900 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 194 | 20250416 | 165800 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 195 | 20250416 | 165700 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 196 | 20250416 | 165600 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 197 | 20250416 | 165500 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 198 | 20250416 | 165400 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 199 | 20250416 | 165300 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 200 | 20250416 | 165200 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 201 | 20250416 | 165100 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 202 | 20250416 | 165000 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 203 | 20250416 | 164900 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 204 | 20250416 | 164800 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 205 | 20250416 | 164700 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 206 | 20250416 | 164600 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 207 | 20250416 | 164500 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 208 | 20250416 | 164400 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 209 | 20250416 | 164300 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 210 | 20250416 | 164200 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 211 | 20250416 | 164100 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 212 | 20250416 | 164000 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 12933 |
| 213 | 20250416 | 163900 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 214 | 20250416 | 163800 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 215 | 20250416 | 163700 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 216 | 20250416 | 163600 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 217 | 20250416 | 163500 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 218 | 20250416 | 163400 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 219 | 20250416 | 163300 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 220 | 20250416 | 163200 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 221 | 20250416 | 163100 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 222 | 20250416 | 163000 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 223 | 20250416 | 162900 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 224 | 20250416 | 162800 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 225 | 20250416 | 162700 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 226 | 20250416 | 162600 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 227 | 20250416 | 162500 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 228 | 20250416 | 162400 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 229 | 20250416 | 162300 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 230 | 20250416 | 162200 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 231 | 20250416 | 162100 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 232 | 20250416 | 162000 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 233 | 20250416 | 161900 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 234 | 20250416 | 161800 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 235 | 20250416 | 161700 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 236 | 20250416 | 161600 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 237 | 20250416 | 161500 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 238 | 20250416 | 161400 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 239 | 20250416 | 161300 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 240 | 20250416 | 161200 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 241 | 20250416 | 161100 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 242 | 20250416 | 161000 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 12933 |
| 243 | 20250416 | 160900 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 244 | 20250416 | 160800 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 245 | 20250416 | 160700 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 246 | 20250416 | 160600 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 247 | 20250416 | 160500 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 248 | 20250416 | 160400 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 249 | 20250416 | 160300 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 250 | 20250416 | 160200 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 251 | 20250416 | 160100 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 252 | 20250416 | 160000 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 253 | 20250416 | 155900 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 254 | 20250416 | 155800 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 255 | 20250416 | 155700 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 256 | 20250416 | 155600 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 257 | 20250416 | 155500 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 258 | 20250416 | 155400 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 259 | 20250416 | 155300 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 260 | 20250416 | 155200 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 261 | 20250416 | 155100 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 262 | 20250416 | 155000 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 263 | 20250416 | 154900 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 264 | 20250416 | 154800 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 265 | 20250416 | 154700 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 266 | 20250416 | 154600 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 267 | 20250416 | 154500 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 268 | 20250416 | 154400 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 269 | 20250416 | 154300 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 270 | 20250416 | 154200 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 271 | 20250416 | 154100 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 272 | 20250416 | 154000 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 12933 |
| 273 | 20250416 | 153900 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 274 | 20250416 | 153800 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 275 | 20250416 | 153700 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 276 | 20250416 | 153600 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 277 | 20250416 | 153500 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 278 | 20250416 | 153400 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 279 | 20250416 | 153300 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 280 | 20250416 | 153200 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 281 | 20250416 | 153100 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 0 |
| 282 | 20250416 | 153000 | 2868054585 | 6170 | 6170 | 6170 | 6170 | 12933 |
| 283 | 20250416 | 152900 | 2788257975 | 6150 | 6150 | 6150 | 6150 | 0 |
| 284 | 20250416 | 152800 | 2788257975 | 6150 | 6150 | 6150 | 6150 | 0 |
| 285 | 20250416 | 152700 | 2788257975 | 6150 | 6150 | 6150 | 6150 | 0 |
| 286 | 20250416 | 152600 | 2788257975 | 6150 | 6150 | 6150 | 6150 | 0 |
| 287 | 20250416 | 152500 | 2788257975 | 6150 | 6150 | 6150 | 6150 | 0 |
| 288 | 20250416 | 152400 | 2788257975 | 6150 | 6150 | 6150 | 6150 | 0 |
| 289 | 20250416 | 152300 | 2788257975 | 6150 | 6150 | 6150 | 6150 | 0 |
| 290 | 20250416 | 152200 | 2788257975 | 6150 | 6150 | 6150 | 6150 | 0 |
| 291 | 20250416 | 152100 | 2788257975 | 6150 | 6150 | 6150 | 6150 | 0 |
| 292 | 20250416 | 152000 | 2788257975 | 6150 | 6150 | 6150 | 6150 | 0 |
| 293 | 20250416 | 151900 | 2788257975 | 6150 | 6130 | 6150 | 6130 | 1676 |
| 294 | 20250416 | 151800 | 2777973705 | 6140 | 6140 | 6150 | 6130 | 2155 |
| 295 | 20250416 | 151700 | 2764741925 | 6150 | 6150 | 6160 | 6150 | 127 |
| 296 | 20250416 | 151600 | 2763960865 | 6140 | 6160 | 6160 | 6130 | 1002 |
| 297 | 20250416 | 151500 | 2757809835 | 6150 | 6170 | 6170 | 6150 | 1058 |
| 298 | 20250416 | 151400 | 2751302045 | 6150 | 6170 | 6180 | 6150 | 786 |
| 299 | 20250416 | 151300 | 2746455725 | 6170 | 6160 | 6170 | 6150 | 1970 |
| 300 | 20250416 | 151200 | 2734314525 | 6150 | 6150 | 6160 | 6140 | 611 |
| 301 | 20250416 | 151100 | 2730561395 | 6150 | 6130 | 6150 | 6130 | 3998 |
| 302 | 20250416 | 151000 | 2706010730 | 6130 | 6150 | 6150 | 6130 | 1429 |
| 303 | 20250416 | 150900 | 2697236740 | 6150 | 6150 | 6150 | 6150 | 426 |
| 304 | 20250416 | 150800 | 2694616840 | 6150 | 6180 | 6180 | 6140 | 2059 |
| 305 | 20250416 | 150700 | 2681952580 | 6180 | 6150 | 6180 | 6140 | 915 |
| 306 | 20250416 | 150600 | 2676330390 | 6180 | 6160 | 6180 | 6150 | 3765 |
| 307 | 20250416 | 150500 | 2653155950 | 6160 | 6170 | 6170 | 6160 | 1400 |
| 308 | 20250416 | 150400 | 2644519050 | 6180 | 6170 | 6180 | 6170 | 288 |
| 309 | 20250416 | 150300 | 2642741470 | 6170 | 6170 | 6170 | 6170 | 380 |
| 310 | 20250416 | 150200 | 2640396870 | 6160 | 6160 | 6160 | 6160 | 476 |
| 311 | 20250416 | 150100 | 2637464710 | 6170 | 6150 | 6170 | 6140 | 1612 |
| 312 | 20250416 | 150000 | 2627546960 | 6150 | 6150 | 6150 | 6150 | 749 |
| 313 | 20250416 | 145900 | 2622940610 | 6150 | 6150 | 6150 | 6150 | 1228 |
| 314 | 20250416 | 145800 | 2615388410 | 6150 | 6160 | 6160 | 6150 | 582 |
| 315 | 20250416 | 145700 | 2611808810 | 6160 | 6160 | 6160 | 6150 | 3010 |
| 316 | 20250416 | 145600 | 2593267270 | 6150 | 6160 | 6160 | 6150 | 1824 |
| 317 | 20250416 | 145500 | 2582046350 | 6160 | 6150 | 6160 | 6150 | 1181 |
| 318 | 20250416 | 145400 | 2574774090 | 6160 | 6160 | 6170 | 6160 | 1268 |
| 319 | 20250416 | 145300 | 2566963200 | 6160 | 6160 | 6170 | 6160 | 5719 |
| 320 | 20250416 | 145200 | 2531724010 | 6160 | 6165 | 6170 | 6160 | 187 |
| 321 | 20250416 | 145100 | 2530571230 | 6170 | 6170 | 6170 | 6170 | 1520 |
| 322 | 20250416 | 145000 | 2521192830 | 6170 | 6160 | 6170 | 6160 | 605 |
| 323 | 20250416 | 144900 | 2517463210 | 6170 | 6170 | 6180 | 6160 | 1226 |
| 324 | 20250416 | 144800 | 2509907650 | 6170 | 6170 | 6170 | 6170 | 1710 |
| 325 | 20250416 | 144700 | 2499356950 | 6170 | 6170 | 6180 | 6170 | 878 |
| 326 | 20250416 | 144600 | 2493936580 | 6170 | 6200 | 6200 | 6170 | 2093 |
| 327 | 20250416 | 144500 | 2481020470 | 6180 | 6200 | 6200 | 6180 | 3816 |
| 328 | 20250416 | 144400 | 2457421050 | 6200 | 6200 | 6200 | 6190 | 350 |
| 329 | 20250416 | 144300 | 2455251060 | 6210 | 6200 | 6210 | 6190 | 131 |
| 330 | 20250416 | 144200 | 2454439890 | 6200 | 6200 | 6210 | 6200 | 1112 |
| 331 | 20250416 | 144100 | 2447545470 | 6200 | 6220 | 6220 | 6200 | 5440 |
| 332 | 20250416 | 144000 | 2413781570 | 6220 | 6220 | 6220 | 6210 | 3460 |
| 333 | 20250416 | 143900 | 2392262040 | 6200 | 6230 | 6230 | 6200 | 1680 |
| 334 | 20250416 | 143800 | 2381828590 | 6230 | 6190 | 6230 | 6190 | 4440 |
| 335 | 20250416 | 143700 | 2354237420 | 6190 | 6180 | 6200 | 6180 | 197 |
| 336 | 20250416 | 143600 | 2353018780 | 6200 | 6180 | 6200 | 6180 | 1496 |
| 337 | 20250416 | 143500 | 2343768560 | 6180 | 6180 | 6190 | 6170 | 2362 |
| 338 | 20250416 | 143400 | 2329174390 | 6180 | 6180 | 6190 | 6180 | 4243 |
| 339 | 20250416 | 143300 | 2302946110 | 6180 | 6180 | 6180 | 6180 | 400 |
| 340 | 20250416 | 143200 | 2300474110 | 6190 | 6200 | 6200 | 6190 | 1157 |
| 341 | 20250416 | 143100 | 2293311270 | 6200 | 6200 | 6200 | 6190 | 3029 |
| 342 | 20250416 | 143000 | 2274532170 | 6200 | 6190 | 6200 | 6190 | 368 |
| 343 | 20250416 | 142900 | 2272253770 | 6190 | 6180 | 6190 | 6160 | 4598 |
| 344 | 20250416 | 142800 | 2243869800 | 6180 | 6190 | 6190 | 6170 | 2683 |
| 345 | 20250416 | 142700 | 2227298330 | 6200 | 6200 | 6200 | 6180 | 1746 |
| 346 | 20250416 | 142600 | 2216481130 | 6200 | 6200 | 6210 | 6160 | 4477 |
| 347 | 20250416 | 142500 | 2188752910 | 6200 | 6170 | 6220 | 6160 | 25209 |
| 348 | 20250416 | 142400 | 2033069180 | 6210 | 6240 | 6250 | 6100 | 17874 |
| 349 | 20250416 | 142300 | 1922845980 | 6240 | 6270 | 6280 | 6130 | 22258 |
| 350 | 20250416 | 142200 | 1784484010 | 6280 | 6300 | 6300 | 6280 | 1819 |
| 351 | 20250416 | 142100 | 1773057220 | 6290 | 6290 | 6300 | 6290 | 124 |
| 352 | 20250416 | 142000 | 1772276710 | 6290 | 6290 | 6290 | 6290 | 142 |
| 353 | 20250416 | 141900 | 1771383530 | 6290 | 6330 | 6330 | 6280 | 10777 |
| 354 | 20250416 | 141800 | 1703459810 | 6320 | 6320 | 6330 | 6310 | 3322 |
| 355 | 20250416 | 141700 | 1682489020 | 6320 | 6330 | 6330 | 6320 | 2682 |
| 356 | 20250416 | 141600 | 1665538560 | 6330 | 6330 | 6340 | 6330 | 1060 |
| 357 | 20250416 | 141500 | 1658828750 | 6330 | 6330 | 6330 | 6330 | 2126 |
| 358 | 20250416 | 141400 | 1645371170 | 6340 | 6340 | 6340 | 6330 | 798 |
| 359 | 20250416 | 141300 | 1640318130 | 6330 | 6340 | 6340 | 6330 | 161 |
| 360 | 20250416 | 141200 | 1639298490 | 6330 | 6330 | 6340 | 6330 | 993 |
| 361 | 20250416 | 141100 | 1633012700 | 6340 | 6350 | 6350 | 6340 | 1930 |
| 362 | 20250416 | 141000 | 1620775920 | 6350 | 6350 | 6350 | 6350 | 100 |
| 363 | 20250416 | 140900 | 1620140920 | 6355 | 6350 | 6360 | 6350 | 350 |
| 364 | 20250416 | 140800 | 1617916230 | 6350 | 6370 | 6370 | 6340 | 1147 |
| 365 | 20250416 | 140700 | 1610643790 | 6370 | 6340 | 6370 | 6340 | 330 |
| 366 | 20250416 | 140600 | 1608547430 | 6340 | 6350 | 6350 | 6340 | 390 |
| 367 | 20250416 | 140500 | 1606073530 | 6370 | 6370 | 6370 | 6370 | 90 |
| 368 | 20250416 | 140400 | 1605500230 | 6340 | 6350 | 6350 | 6340 | 1150 |
| 369 | 20250416 | 140300 | 1598199560 | 6370 | 6360 | 6370 | 6350 | 150 |
| 370 | 20250416 | 140200 | 1597245670 | 6360 | 6360 | 6360 | 6360 | 272 |
| 371 | 20250416 | 140100 | 1595515750 | 6350 | 6360 | 6360 | 6350 | 102 |
| 372 | 20250416 | 140000 | 1594867050 | 6360 | 6350 | 6360 | 6350 | 1705 |
| 373 | 20250416 | 135900 | 1584025310 | 6350 | 6355 | 6360 | 6340 | 5583 |
| 374 | 20250416 | 135800 | 1548578090 | 6360 | 6360 | 6360 | 6350 | 2427 |
| 375 | 20250416 | 135700 | 1533142380 | 6380 | 6380 | 6380 | 6380 | 50 |
| 376 | 20250416 | 135600 | 1532823380 | 6360 | 6370 | 6370 | 6360 | 575 |
| 377 | 20250416 | 135500 | 1529165260 | 6370 | 6360 | 6370 | 6360 | 26 |
| 378 | 20250416 | 135400 | 1528999870 | 6370 | 6370 | 6370 | 6370 | 67 |
| 379 | 20250416 | 135300 | 1528573080 | 6370 | 6370 | 6380 | 6370 | 429 |
| 380 | 20250416 | 135200 | 1525840050 | 6380 | 6380 | 6380 | 6380 | 1 |
| 381 | 20250416 | 135100 | 1525833670 | 6370 | 6370 | 6370 | 6370 | 80 |
| 382 | 20250416 | 135000 | 1525324070 | 6360 | 6360 | 6360 | 6360 | 4 |
| 383 | 20250416 | 134900 | 1525298630 | 6360 | 6360 | 6360 | 6360 | 120 |
| 384 | 20250416 | 134800 | 1524535430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 385 | 20250416 | 134700 | 1524535430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 386 | 20250416 | 134600 | 1524535430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 387 | 20250416 | 134500 | 1524535430 | 6390 | 6390 | 6390 | 6350 | 3 |
| 388 | 20250416 | 134400 | 1524516300 | 6390 | 6350 | 6390 | 6350 | 82 |
| 389 | 20250416 | 134300 | 1523995520 | 6390 | 6390 | 6390 | 6390 | 1 |
| 390 | 20250416 | 134200 | 1523989130 | 6350 | 6350 | 6350 | 6350 | 1365 |
| 391 | 20250416 | 134100 | 1515321380 | 6390 | 6350 | 6390 | 6350 | 26 |
| 392 | 20250416 | 134000 | 1515155280 | 6390 | 6380 | 6390 | 6360 | 1542 |
| 393 | 20250416 | 133900 | 1505338090 | 6400 | 6390 | 6400 | 6390 | 30 |
| 394 | 20250416 | 133800 | 1505146380 | 6390 | 6390 | 6390 | 6390 | 1 |
| 395 | 20250416 | 133700 | 1505139990 | 6390 | 6370 | 6390 | 6370 | 247 |
| 396 | 20250416 | 133600 | 1503566580 | 6360 | 6350 | 6360 | 6350 | 3136 |
| 397 | 20250416 | 133500 | 1483649330 | 6350 | 6370 | 6370 | 6350 | 2916 |
| 398 | 20250416 | 133400 | 1465120250 | 6360 | 6360 | 6370 | 6360 | 4549 |
| 399 | 20250416 | 133300 | 1436188090 | 6370 | 6370 | 6370 | 6370 | 1000 |
| 400 | 20250416 | 133200 | 1429818090 | 6380 | 6380 | 6390 | 6370 | 1197 |
| 401 | 20250416 | 133100 | 1422192400 | 6380 | 6380 | 6390 | 6380 | 184 |
| 402 | 20250416 | 133000 | 1421018470 | 6380 | 6380 | 6390 | 6380 | 136 |
| 403 | 20250416 | 132900 | 1420150780 | 6380 | 6380 | 6380 | 6380 | 132 |
| 404 | 20250416 | 132800 | 1419308620 | 6380 | 6370 | 6380 | 6370 | 3519 |
| 405 | 20250416 | 132700 | 1396891190 | 6370 | 6380 | 6380 | 6370 | 2879 |
| 406 | 20250416 | 132600 | 1378528220 | 6380 | 6380 | 6380 | 6380 | 956 |
| 407 | 20250416 | 132500 | 1372428940 | 6380 | 6390 | 6400 | 6380 | 2036 |
| 408 | 20250416 | 132400 | 1359439040 | 6390 | 6400 | 6400 | 6390 | 3069 |
| 409 | 20250416 | 132300 | 1339827130 | 6400 | 6400 | 6400 | 6400 | 33 |
| 410 | 20250416 | 132200 | 1339615930 | 6400 | 6400 | 6400 | 6390 | 958 |
| 411 | 20250416 | 132100 | 1333491800 | 6400 | 6410 | 6410 | 6400 | 414 |
| 412 | 20250416 | 132000 | 1330838270 | 6410 | 6410 | 6410 | 6410 | 968 |
| 413 | 20250416 | 131900 | 1324633390 | 6410 | 6400 | 6410 | 6400 | 433 |
| 414 | 20250416 | 131800 | 1321858230 | 6400 | 6400 | 6400 | 6400 | 1292 |
| 415 | 20250416 | 131700 | 1313589430 | 6400 | 6400 | 6410 | 6400 | 220 |
| 416 | 20250416 | 131600 | 1312180430 | 6400 | 6410 | 6410 | 6400 | 758 |
| 417 | 20250416 | 131500 | 1307328220 | 6410 | 6410 | 6410 | 6410 | 384 |
| 418 | 20250416 | 131400 | 1304866780 | 6420 | 6420 | 6420 | 6420 | 1315 |
| 419 | 20250416 | 131300 | 1296424480 | 6420 | 6425 | 6430 | 6420 | 818 |
| 420 | 20250416 | 131200 | 1291169970 | 6420 | 6420 | 6420 | 6420 | 50 |
| 421 | 20250416 | 131100 | 1290848970 | 6420 | 6420 | 6420 | 6420 | 36 |
| 422 | 20250416 | 131000 | 1290617850 | 6420 | 6420 | 6420 | 6420 | 40 |
| 423 | 20250416 | 130900 | 1290361050 | 6420 | 6420 | 6420 | 6420 | 478 |
| 424 | 20250416 | 130800 | 1287292290 | 6410 | 6400 | 6410 | 6390 | 3396 |
| 425 | 20250416 | 130700 | 1265557250 | 6410 | 6410 | 6410 | 6410 | 570 |
| 426 | 20250416 | 130600 | 1261903550 | 6410 | 6440 | 6440 | 6410 | 5770 |
| 427 | 20250416 | 130500 | 1224854750 | 6430 | 6430 | 6430 | 6430 | 0 |
| 428 | 20250416 | 130400 | 1224854750 | 6430 | 6430 | 6430 | 6430 | 370 |
| 429 | 20250416 | 130300 | 1222475650 | 6420 | 6420 | 6420 | 6420 | 477 |
| 430 | 20250416 | 130200 | 1219413310 | 6410 | 6410 | 6410 | 6410 | 1165 |
| 431 | 20250416 | 130100 | 1211945660 | 6410 | 6410 | 6410 | 6400 | 3310 |
| 432 | 20250416 | 130000 | 1190761640 | 6410 | 6410 | 6410 | 6400 | 1162 |
| 433 | 20250416 | 125900 | 1183323220 | 6410 | 6420 | 6420 | 6400 | 145 |
| 434 | 20250416 | 125800 | 1182392820 | 6410 | 6410 | 6410 | 6400 | 3211 |
| 435 | 20250416 | 125700 | 1161827020 | 6400 | 6400 | 6400 | 6400 | 3 |
| 436 | 20250416 | 125600 | 1161807820 | 6430 | 6430 | 6430 | 6410 | 164 |
| 437 | 20250416 | 125500 | 1160756540 | 6410 | 6420 | 6420 | 6410 | 5192 |
| 438 | 20250416 | 125400 | 1127440930 | 6420 | 6430 | 6430 | 6420 | 346 |
| 439 | 20250416 | 125300 | 1125216160 | 6430 | 6425 | 6430 | 6425 | 293 |
| 440 | 20250416 | 125200 | 1123332270 | 6430 | 6440 | 6440 | 6430 | 773 |
| 441 | 20250416 | 125100 | 1118360880 | 6440 | 6430 | 6440 | 6430 | 21 |
| 442 | 20250416 | 125000 | 1118225650 | 6440 | 6440 | 6440 | 6440 | 115 |
| 443 | 20250416 | 124900 | 1117485050 | 6430 | 6430 | 6430 | 6430 | 1 |
| 444 | 20250416 | 124800 | 1117478620 | 6430 | 6430 | 6430 | 6430 | 286 |
| 445 | 20250416 | 124700 | 1115639640 | 6440 | 6450 | 6450 | 6440 | 1791 |
| 446 | 20250416 | 124600 | 1104093440 | 6450 | 6450 | 6450 | 6450 | 65 |
| 447 | 20250416 | 124500 | 1103674190 | 6450 | 6470 | 6470 | 6450 | 1324 |
| 448 | 20250416 | 124400 | 1095123650 | 6460 | 6460 | 6460 | 6460 | 291 |
| 449 | 20250416 | 124300 | 1093243790 | 6460 | 6460 | 6460 | 6460 | 1 |
| 450 | 20250416 | 124200 | 1093237330 | 6470 | 6470 | 6470 | 6470 | 30 |
| 451 | 20250416 | 124100 | 1093043230 | 6460 | 6460 | 6460 | 6460 | 64 |
| 452 | 20250416 | 124000 | 1092629790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 453 | 20250416 | 123900 | 1092629790 | 6460 | 6470 | 6470 | 6460 | 45 |
| 454 | 20250416 | 123800 | 1092339050 | 6470 | 6490 | 6490 | 6470 | 1573 |
| 455 | 20250416 | 123700 | 1082161520 | 6470 | 6480 | 6480 | 6470 | 1262 |
| 456 | 20250416 | 123600 | 1073992400 | 6480 | 6480 | 6480 | 6480 | 325 |
| 457 | 20250416 | 123500 | 1071886400 | 6480 | 6490 | 6490 | 6480 | 445 |
| 458 | 20250416 | 123400 | 1068999920 | 6490 | 6490 | 6490 | 6490 | 330 |
| 459 | 20250416 | 123300 | 1066858220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 460 | 20250416 | 123200 | 1066858220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 461 | 20250416 | 123100 | 1066858220 | 6490 | 6490 | 6490 | 6490 | 1 |
| 462 | 20250416 | 123000 | 1066851730 | 6490 | 6490 | 6490 | 6490 | 39 |
| 463 | 20250416 | 122900 | 1066598620 | 6500 | 6490 | 6500 | 6490 | 2 |
| 464 | 20250416 | 122800 | 1066585630 | 6490 | 6490 | 6490 | 6490 | 0 |
| 465 | 20250416 | 122700 | 1066585630 | 6490 | 6500 | 6500 | 6490 | 52 |
| 466 | 20250416 | 122600 | 1066248130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 467 | 20250416 | 122500 | 1066248130 | 6510 | 6480 | 6510 | 6480 | 320 |
| 468 | 20250416 | 122400 | 1064168530 | 6490 | 6490 | 6490 | 6490 | 345 |
| 469 | 20250416 | 122300 | 1061929480 | 6490 | 6480 | 6490 | 6480 | 1526 |
| 470 | 20250416 | 122200 | 1052026040 | 6490 | 6490 | 6490 | 6490 | 386 |
| 471 | 20250416 | 122100 | 1049520900 | 6490 | 6490 | 6490 | 6490 | 175 |
| 472 | 20250416 | 122000 | 1048385150 | 6500 | 6500 | 6500 | 6490 | 89 |
| 473 | 20250416 | 121900 | 1047806950 | 6500 | 6490 | 6500 | 6490 | 993 |
| 474 | 20250416 | 121800 | 1041360180 | 6510 | 6480 | 6510 | 6480 | 3350 |
| 475 | 20250416 | 121700 | 1019593210 | 6470 | 6470 | 6470 | 6470 | 1018 |
| 476 | 20250416 | 121600 | 1013006750 | 6460 | 6460 | 6460 | 6460 | 80 |
| 477 | 20250416 | 121500 | 1012489950 | 6460 | 6460 | 6460 | 6460 | 331 |
| 478 | 20250416 | 121400 | 1010351690 | 6450 | 6470 | 6470 | 6450 | 315 |
| 479 | 20250416 | 121300 | 1008316790 | 6470 | 6470 | 6470 | 6470 | 0 |
| 480 | 20250416 | 121200 | 1008316790 | 6470 | 6470 | 6470 | 6470 | 10 |
| 481 | 20250416 | 121100 | 1008252090 | 6460 | 6470 | 6470 | 6460 | 383 |
| 482 | 20250416 | 121000 | 1005776370 | 6470 | 6470 | 6470 | 6470 | 15 |
| 483 | 20250416 | 120900 | 1005679320 | 6480 | 6480 | 6480 | 6480 | 97 |
| 484 | 20250416 | 120800 | 1005050760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 485 | 20250416 | 120700 | 1005050760 | 6450 | 6450 | 6450 | 6450 | 1016 |
| 486 | 20250416 | 120600 | 998497560 | 6440 | 6440 | 6440 | 6440 | 312 |
| 487 | 20250416 | 120500 | 996488280 | 6440 | 6440 | 6440 | 6440 | 0 |
| 488 | 20250416 | 120400 | 996488280 | 6440 | 6440 | 6450 | 6440 | 150 |
| 489 | 20250416 | 120300 | 995522260 | 6440 | 6450 | 6450 | 6440 | 1582 |
| 490 | 20250416 | 120200 | 985327230 | 6450 | 6450 | 6450 | 6450 | 24 |
| 491 | 20250416 | 120100 | 985172430 | 6450 | 6470 | 6470 | 6450 | 763 |
| 492 | 20250416 | 120000 | 980244760 | 6490 | 6490 | 6490 | 6490 | 10 |
| 493 | 20250416 | 115900 | 980179860 | 6480 | 6480 | 6480 | 6480 | 299 |
| 494 | 20250416 | 115800 | 978242340 | 6480 | 6480 | 6480 | 6480 | 16 |
| 495 | 20250416 | 115700 | 978138660 | 6500 | 6470 | 6500 | 6470 | 462 |
| 496 | 20250416 | 115600 | 975139380 | 6480 | 6480 | 6480 | 6480 | 137 |
| 497 | 20250416 | 115500 | 974251620 | 6470 | 6470 | 6470 | 6470 | 250 |
| 498 | 20250416 | 115400 | 972634120 | 6490 | 6490 | 6490 | 6490 | 0 |
| 499 | 20250416 | 115300 | 972634120 | 6490 | 6470 | 6490 | 6470 | 100 |
| 500 | 20250416 | 115200 | 971987070 | 6470 | 6470 | 6470 | 6470 | 106 |
| 501 | 20250416 | 115100 | 971301250 | 6470 | 6470 | 6490 | 6470 | 214 |
| 502 | 20250416 | 115000 | 969915050 | 6460 | 6470 | 6470 | 6460 | 235 |
| 503 | 20250416 | 114900 | 968394950 | 6470 | 6470 | 6470 | 6470 | 27 |
| 504 | 20250416 | 114800 | 968220260 | 6480 | 6480 | 6480 | 6480 | 259 |
| 505 | 20250416 | 114700 | 966541940 | 6490 | 6480 | 6500 | 6480 | 458 |
| 506 | 20250416 | 114600 | 963569710 | 6460 | 6480 | 6480 | 6460 | 3357 |
| 507 | 20250416 | 114500 | 941847790 | 6480 | 6470 | 6490 | 6470 | 4078 |
| 508 | 20250416 | 114400 | 915424060 | 6460 | 6460 | 6460 | 6460 | 30 |
| 509 | 20250416 | 114300 | 915230260 | 6460 | 6460 | 6460 | 6460 | 46 |
| 510 | 20250416 | 114200 | 914933100 | 6460 | 6460 | 6460 | 6460 | 2 |
| 511 | 20250416 | 114100 | 914920180 | 6460 | 6460 | 6460 | 6460 | 36 |
| 512 | 20250416 | 114000 | 914687620 | 6460 | 6460 | 6460 | 6460 | 0 |
| 513 | 20250416 | 113900 | 914687620 | 6460 | 6460 | 6460 | 6460 | 30 |
| 514 | 20250416 | 113800 | 914493820 | 6450 | 6450 | 6450 | 6450 | 1753 |
| 515 | 20250416 | 113700 | 903186970 | 6440 | 6450 | 6450 | 6440 | 278 |
| 516 | 20250416 | 113600 | 901393920 | 6460 | 6460 | 6460 | 6460 | 198 |
| 517 | 20250416 | 113500 | 900114840 | 6460 | 6450 | 6460 | 6440 | 1742 |
| 518 | 20250416 | 113400 | 888866440 | 6440 | 6450 | 6450 | 6440 | 813 |
| 519 | 20250416 | 113300 | 883622620 | 6440 | 6440 | 6440 | 6440 | 324 |
| 520 | 20250416 | 113200 | 881536060 | 6440 | 6440 | 6440 | 6440 | 0 |
| 521 | 20250416 | 113100 | 881536060 | 6440 | 6430 | 6440 | 6430 | 238 |
| 522 | 20250416 | 113000 | 880005340 | 6440 | 6440 | 6440 | 6440 | 325 |
| 523 | 20250416 | 112900 | 877912340 | 6430 | 6440 | 6450 | 6420 | 1061 |
| 524 | 20250416 | 112800 | 871093180 | 6440 | 6440 | 6450 | 6440 | 336 |
| 525 | 20250416 | 112700 | 868927410 | 6440 | 6430 | 6440 | 6410 | 488 |
| 526 | 20250416 | 112600 | 865788160 | 6410 | 6420 | 6420 | 6410 | 319 |
| 527 | 20250416 | 112500 | 863742370 | 6410 | 6410 | 6410 | 6410 | 0 |
| 528 | 20250416 | 112400 | 863742370 | 6410 | 6400 | 6410 | 6400 | 706 |
| 529 | 20250416 | 112300 | 859217210 | 6400 | 6400 | 6400 | 6400 | 1400 |
| 530 | 20250416 | 112200 | 850257210 | 6410 | 6410 | 6410 | 6410 | 1926 |
| 531 | 20250416 | 112100 | 837911550 | 6420 | 6420 | 6420 | 6420 | 0 |
| 532 | 20250416 | 112000 | 837911550 | 6420 | 6420 | 6420 | 6420 | 60 |
| 533 | 20250416 | 111900 | 837526350 | 6420 | 6420 | 6420 | 6420 | 692 |
| 534 | 20250416 | 111800 | 833083710 | 6420 | 6440 | 6440 | 6420 | 351 |
| 535 | 20250416 | 111700 | 830829290 | 6420 | 6420 | 6420 | 6420 | 40 |
| 536 | 20250416 | 111600 | 830572490 | 6430 | 6430 | 6430 | 6430 | 114 |
| 537 | 20250416 | 111500 | 829839470 | 6430 | 6430 | 6430 | 6430 | 310 |
| 538 | 20250416 | 111400 | 827846170 | 6430 | 6430 | 6430 | 6430 | 6 |
| 539 | 20250416 | 111300 | 827807590 | 6440 | 6440 | 6440 | 6440 | 2 |
| 540 | 20250416 | 111200 | 827794710 | 6440 | 6430 | 6440 | 6430 | 421 |
| 541 | 20250416 | 111100 | 825087660 | 6430 | 6425 | 6430 | 6420 | 570 |
| 542 | 20250416 | 111000 | 821427640 | 6420 | 6420 | 6420 | 6420 | 0 |
| 543 | 20250416 | 110900 | 821427640 | 6420 | 6420 | 6420 | 6420 | 0 |
| 544 | 20250416 | 110800 | 821427640 | 6420 | 6420 | 6420 | 6420 | 17 |
| 545 | 20250416 | 110700 | 821318500 | 6420 | 6420 | 6420 | 6420 | 11 |
| 546 | 20250416 | 110600 | 821247880 | 6410 | 6410 | 6410 | 6410 | 0 |
| 547 | 20250416 | 110500 | 821247880 | 6410 | 6420 | 6420 | 6410 | 842 |
| 548 | 20250416 | 110400 | 815843010 | 6410 | 6430 | 6430 | 6410 | 2501 |
| 549 | 20250416 | 110300 | 799785300 | 6420 | 6420 | 6420 | 6420 | 24 |
| 550 | 20250416 | 110200 | 799631220 | 6410 | 6430 | 6430 | 6410 | 1188 |
| 551 | 20250416 | 110100 | 792004970 | 6420 | 6420 | 6420 | 6420 | 2 |
| 552 | 20250416 | 110000 | 791992130 | 6420 | 6420 | 6420 | 6420 | 10 |
| 553 | 20250416 | 105900 | 791927930 | 6420 | 6420 | 6420 | 6420 | 974 |
| 554 | 20250416 | 105800 | 785674850 | 6420 | 6420 | 6420 | 6420 | 0 |
| 555 | 20250416 | 105700 | 785674850 | 6420 | 6420 | 6420 | 6420 | 60 |
| 556 | 20250416 | 105600 | 785289650 | 6420 | 6420 | 6420 | 6420 | 674 |
| 557 | 20250416 | 105500 | 780962570 | 6440 | 6440 | 6450 | 6420 | 1651 |
| 558 | 20250416 | 105400 | 770354060 | 6440 | 6430 | 6440 | 6430 | 371 |
| 559 | 20250416 | 105300 | 767966810 | 6430 | 6430 | 6430 | 6430 | 1 |
| 560 | 20250416 | 105200 | 767960380 | 6440 | 6440 | 6440 | 6440 | 65 |
| 561 | 20250416 | 105100 | 767541780 | 6440 | 6430 | 6440 | 6430 | 513 |
| 562 | 20250416 | 105000 | 764243180 | 6440 | 6440 | 6450 | 6440 | 618 |
| 563 | 20250416 | 104900 | 760263250 | 6450 | 6440 | 6450 | 6430 | 1176 |
| 564 | 20250416 | 104800 | 752685000 | 6440 | 6460 | 6460 | 6430 | 1083 |
| 565 | 20250416 | 104700 | 745707770 | 6450 | 6460 | 6470 | 6450 | 1513 |
| 566 | 20250416 | 104600 | 735948790 | 6470 | 6470 | 6470 | 6460 | 2371 |
| 567 | 20250416 | 104500 | 720628090 | 6470 | 6430 | 6470 | 6430 | 3168 |
| 568 | 20250416 | 104400 | 700222310 | 6430 | 6430 | 6430 | 6430 | 9 |
| 569 | 20250416 | 104300 | 700164440 | 6430 | 6420 | 6430 | 6420 | 7 |
| 570 | 20250416 | 104200 | 700119480 | 6430 | 6420 | 6430 | 6410 | 117 |
| 571 | 20250416 | 104100 | 699368470 | 6410 | 6410 | 6410 | 6400 | 545 |
| 572 | 20250416 | 104000 | 695875620 | 6420 | 6410 | 6420 | 6410 | 16 |
| 573 | 20250416 | 103900 | 695772930 | 6410 | 6430 | 6430 | 6410 | 354 |
| 574 | 20250416 | 103800 | 693501380 | 6420 | 6410 | 6420 | 6410 | 288 |
| 575 | 20250416 | 103700 | 691652460 | 6410 | 6390 | 6410 | 6390 | 283 |
| 576 | 20250416 | 103600 | 689843040 | 6390 | 6400 | 6400 | 6390 | 712 |
| 577 | 20250416 | 103500 | 685291240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 578 | 20250416 | 103400 | 685291240 | 6390 | 6390 | 6400 | 6380 | 653 |
| 579 | 20250416 | 103300 | 681121460 | 6390 | 6400 | 6400 | 6360 | 8177 |
| 580 | 20250416 | 103200 | 628952660 | 6400 | 6430 | 6430 | 6400 | 10457 |
| 581 | 20250416 | 103100 | 561907450 | 6430 | 6430 | 6430 | 6430 | 574 |
| 582 | 20250416 | 103000 | 558216630 | 6430 | 6430 | 6430 | 6430 | 8 |
| 583 | 20250416 | 102900 | 558165190 | 6430 | 6430 | 6430 | 6430 | 704 |
| 584 | 20250416 | 102800 | 553638470 | 6430 | 6420 | 6430 | 6420 | 756 |
| 585 | 20250416 | 102700 | 548783390 | 6430 | 6420 | 6430 | 6420 | 1273 |
| 586 | 20250416 | 102600 | 540610720 | 6420 | 6430 | 6430 | 6420 | 183 |
| 587 | 20250416 | 102500 | 539434850 | 6430 | 6430 | 6430 | 6430 | 531 |
| 588 | 20250416 | 102400 | 536020520 | 6430 | 6430 | 6430 | 6430 | 1061 |
| 589 | 20250416 | 102300 | 529198290 | 6430 | 6430 | 6460 | 6430 | 456 |
| 590 | 20250416 | 102200 | 526254180 | 6430 | 6440 | 6440 | 6430 | 318 |
| 591 | 20250416 | 102100 | 524209240 | 6440 | 6440 | 6440 | 6440 | 932 |
| 592 | 20250416 | 102000 | 518207160 | 6440 | 6440 | 6440 | 6440 | 152 |
| 593 | 20250416 | 101900 | 517228280 | 6450 | 6450 | 6460 | 6450 | 895 |
| 594 | 20250416 | 101800 | 511455190 | 6450 | 6460 | 6460 | 6450 | 234 |
| 595 | 20250416 | 101700 | 509945550 | 6450 | 6450 | 6450 | 6450 | 273 |
| 596 | 20250416 | 101600 | 508184700 | 6450 | 6450 | 6450 | 6440 | 691 |
| 597 | 20250416 | 101500 | 503728050 | 6450 | 6460 | 6460 | 6450 | 3285 |
| 598 | 20250416 | 101400 | 482538730 | 6460 | 6460 | 6460 | 6460 | 1 |
| 599 | 20250416 | 101300 | 482532270 | 6460 | 6470 | 6470 | 6460 | 2934 |
| 600 | 20250416 | 101200 | 463554830 | 6480 | 6500 | 6500 | 6480 | 729 |
| 601 | 20250416 | 101100 | 458830880 | 6480 | 6480 | 6500 | 6480 | 162 |
| 602 | 20250416 | 101000 | 457781100 | 6480 | 6470 | 6480 | 6470 | 265 |
| 603 | 20250416 | 100900 | 456064760 | 6480 | 6470 | 6480 | 6470 | 1575 |
| 604 | 20250416 | 100800 | 445873660 | 6470 | 6480 | 6480 | 6460 | 1815 |
| 605 | 20250416 | 100700 | 434125640 | 6480 | 6480 | 6490 | 6480 | 2189 |
| 606 | 20250416 | 100600 | 419940820 | 6490 | 6490 | 6490 | 6490 | 204 |
| 607 | 20250416 | 100500 | 418616860 | 6480 | 6490 | 6500 | 6480 | 279 |
| 608 | 20250416 | 100400 | 416805660 | 6490 | 6500 | 6510 | 6480 | 1409 |
| 609 | 20250416 | 100300 | 407651050 | 6500 | 6520 | 6520 | 6500 | 229 |
| 610 | 20250416 | 100200 | 406160550 | 6520 | 6510 | 6520 | 6500 | 1102 |
| 611 | 20250416 | 100100 | 398983950 | 6500 | 6490 | 6510 | 6490 | 2385 |
| 612 | 20250416 | 100000 | 383494490 | 6490 | 6490 | 6490 | 6490 | 355 |
| 613 | 20250416 | 095900 | 381190540 | 6480 | 6480 | 6480 | 6480 | 211 |
| 614 | 20250416 | 095800 | 379823260 | 6470 | 6470 | 6470 | 6470 | 161 |
| 615 | 20250416 | 095700 | 378781590 | 6470 | 6470 | 6470 | 6470 | 60 |
| 616 | 20250416 | 095600 | 378393390 | 6470 | 6470 | 6470 | 6470 | 231 |
| 617 | 20250416 | 095500 | 376898820 | 6470 | 6440 | 6470 | 6440 | 255 |
| 618 | 20250416 | 095400 | 375253470 | 6470 | 6450 | 6470 | 6440 | 894 |
| 619 | 20250416 | 095300 | 369487800 | 6450 | 6450 | 6450 | 6450 | 200 |
| 620 | 20250416 | 095200 | 368197800 | 6440 | 6440 | 6450 | 6440 | 606 |
| 621 | 20250416 | 095100 | 364295140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 622 | 20250416 | 095000 | 364295140 | 6440 | 6450 | 6450 | 6440 | 483 |
| 623 | 20250416 | 094900 | 361184570 | 6450 | 6450 | 6450 | 6450 | 212 |
| 624 | 20250416 | 094800 | 359817170 | 6450 | 6450 | 6450 | 6440 | 966 |
| 625 | 20250416 | 094700 | 353589900 | 6440 | 6460 | 6460 | 6440 | 1686 |
| 626 | 20250416 | 094600 | 342710840 | 6460 | 6490 | 6490 | 6460 | 66 |
| 627 | 20250416 | 094500 | 342284300 | 6490 | 6490 | 6490 | 6460 | 54 |
| 628 | 20250416 | 094400 | 341933990 | 6500 | 6430 | 6500 | 6430 | 1136 |
| 629 | 20250416 | 094300 | 334604780 | 6440 | 6440 | 6440 | 6440 | 100 |
| 630 | 20250416 | 094200 | 333960780 | 6440 | 6440 | 6450 | 6430 | 1167 |
| 631 | 20250416 | 094100 | 326454670 | 6450 | 6430 | 6450 | 6430 | 158 |
| 632 | 20250416 | 094000 | 325436960 | 6440 | 6450 | 6450 | 6440 | 688 |
| 633 | 20250416 | 093900 | 321006070 | 6450 | 6450 | 6450 | 6440 | 1275 |
| 634 | 20250416 | 093800 | 312786580 | 6450 | 6430 | 6450 | 6430 | 151 |
| 635 | 20250416 | 093700 | 311814860 | 6430 | 6440 | 6440 | 6420 | 861 |
| 636 | 20250416 | 093600 | 306279790 | 6440 | 6440 | 6440 | 6440 | 1278 |
| 637 | 20250416 | 093500 | 298049470 | 6440 | 6440 | 6440 | 6440 | 0 |
| 638 | 20250416 | 093400 | 298049470 | 6440 | 6440 | 6440 | 6440 | 1 |
| 639 | 20250416 | 093300 | 298043030 | 6450 | 6440 | 6450 | 6440 | 23 |
| 640 | 20250416 | 093200 | 297894740 | 6440 | 6440 | 6440 | 6440 | 10 |
| 641 | 20250416 | 093100 | 297830340 | 6430 | 6430 | 6430 | 6430 | 236 |
| 642 | 20250416 | 093000 | 296312860 | 6430 | 6430 | 6430 | 6420 | 289 |
| 643 | 20250416 | 092900 | 294456230 | 6430 | 6450 | 6450 | 6430 | 2059 |
| 644 | 20250416 | 092800 | 281210400 | 6480 | 6450 | 6480 | 6450 | 20 |
| 645 | 20250416 | 092700 | 281081370 | 6450 | 6480 | 6500 | 6450 | 761 |
| 646 | 20250416 | 092600 | 276164430 | 6480 | 6490 | 6500 | 6475 | 211 |
| 647 | 20250416 | 092500 | 274795100 | 6490 | 6480 | 6490 | 6450 | 178 |
| 648 | 20250416 | 092400 | 273643620 | 6460 | 6460 | 6460 | 6460 | 30 |
| 649 | 20250416 | 092300 | 273449820 | 6460 | 6470 | 6480 | 6460 | 460 |
| 650 | 20250416 | 092200 | 270476410 | 6470 | 6460 | 6470 | 6460 | 1112 |
| 651 | 20250416 | 092100 | 263282120 | 6460 | 6460 | 6460 | 6460 | 0 |
| 652 | 20250416 | 092000 | 263282120 | 6460 | 6450 | 6460 | 6440 | 660 |
| 653 | 20250416 | 091900 | 259028280 | 6460 | 6440 | 6460 | 6440 | 204 |
| 654 | 20250416 | 091800 | 257713020 | 6440 | 6430 | 6440 | 6430 | 1997 |
| 655 | 20250416 | 091700 | 244852700 | 6430 | 6440 | 6440 | 6430 | 137 |
| 656 | 20250416 | 091600 | 243971670 | 6430 | 6440 | 6440 | 6420 | 2343 |
| 657 | 20250416 | 091500 | 228908580 | 6440 | 6460 | 6460 | 6440 | 751 |
| 658 | 20250416 | 091400 | 224071600 | 6460 | 6400 | 6490 | 6400 | 2274 |
| 659 | 20250416 | 091300 | 209433310 | 6400 | 6420 | 6430 | 6400 | 2435 |
| 660 | 20250416 | 091200 | 193835050 | 6410 | 6450 | 6450 | 6410 | 2593 |
| 661 | 20250416 | 091100 | 177155590 | 6450 | 6430 | 6450 | 6420 | 1441 |
| 662 | 20250416 | 091000 | 167880240 | 6430 | 6440 | 6450 | 6420 | 2576 |
| 663 | 20250416 | 090900 | 151313130 | 6440 | 6460 | 6460 | 6430 | 146 |
| 664 | 20250416 | 090800 | 150372120 | 6460 | 6430 | 6460 | 6420 | 1569 |
| 665 | 20250416 | 090700 | 140295570 | 6440 | 6420 | 6440 | 6410 | 1410 |
| 666 | 20250416 | 090600 | 131246410 | 6420 | 6440 | 6440 | 6410 | 1158 |
| 667 | 20250416 | 090500 | 123791440 | 6440 | 6420 | 6450 | 6390 | 3076 |
| 668 | 20250416 | 090400 | 104089750 | 6420 | 6460 | 6470 | 6420 | 4157 |
| 669 | 20250416 | 090300 | 77332290 | 6460 | 6490 | 6500 | 6460 | 2160 |
| 670 | 20250416 | 090200 | 63332070 | 6490 | 6490 | 6490 | 6490 | 152 |
| 671 | 20250416 | 090100 | 62345590 | 6490 | 6470 | 6500 | 6450 | 1965 |
| 672 | 20250416 | 090000 | 49624370 | 6470 | 6530 | 6540 | 6470 | 7614 |