36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 202300 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 8186 |
| 3 | 20240828 | 202200 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 4 | 20240828 | 202100 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 5 | 20240828 | 202000 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 6 | 20240828 | 201900 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 7 | 20240828 | 201800 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 8 | 20240828 | 201700 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 9 | 20240828 | 201600 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 10 | 20240828 | 201500 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 11 | 20240828 | 201400 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 12 | 20240828 | 201300 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 13 | 20240828 | 201200 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 14 | 20240828 | 201100 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 15 | 20240828 | 201000 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 16 | 20240828 | 200900 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 17 | 20240828 | 200800 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 18 | 20240828 | 200700 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 19 | 20240828 | 200600 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 20 | 20240828 | 200500 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 21 | 20240828 | 200400 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 22 | 20240828 | 200300 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 23 | 20240828 | 200200 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 24 | 20240828 | 200100 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 25 | 20240828 | 200000 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 26 | 20240828 | 195900 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 27 | 20240828 | 195800 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 28 | 20240828 | 195700 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 29 | 20240828 | 195600 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 30 | 20240828 | 195500 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 31 | 20240828 | 195400 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 32 | 20240828 | 195300 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 8186 |
| 33 | 20240828 | 195200 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 34 | 20240828 | 195100 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 35 | 20240828 | 195000 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 36 | 20240828 | 194900 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 37 | 20240828 | 194800 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 38 | 20240828 | 194700 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 39 | 20240828 | 194600 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 40 | 20240828 | 194500 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 41 | 20240828 | 194400 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 42 | 20240828 | 194300 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 43 | 20240828 | 194200 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 44 | 20240828 | 194100 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 45 | 20240828 | 194000 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 46 | 20240828 | 193900 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 47 | 20240828 | 193800 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 48 | 20240828 | 193700 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 49 | 20240828 | 193600 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 50 | 20240828 | 193500 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 51 | 20240828 | 193400 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 52 | 20240828 | 193300 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 53 | 20240828 | 193200 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 54 | 20240828 | 193100 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 55 | 20240828 | 193000 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 56 | 20240828 | 192900 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 57 | 20240828 | 192800 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 58 | 20240828 | 192700 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 59 | 20240828 | 192600 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 60 | 20240828 | 192500 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 61 | 20240828 | 192400 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 62 | 20240828 | 192300 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 8186 |
| 63 | 20240828 | 192200 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 64 | 20240828 | 192100 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 65 | 20240828 | 192000 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 66 | 20240828 | 191900 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 67 | 20240828 | 191800 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 68 | 20240828 | 191700 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 69 | 20240828 | 191600 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 70 | 20240828 | 191500 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 71 | 20240828 | 191400 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 72 | 20240828 | 191300 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 73 | 20240828 | 191200 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 74 | 20240828 | 191100 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 75 | 20240828 | 191000 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 76 | 20240828 | 190900 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 77 | 20240828 | 190800 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 78 | 20240828 | 190700 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 79 | 20240828 | 190600 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 80 | 20240828 | 190500 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 81 | 20240828 | 190400 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 82 | 20240828 | 190300 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 83 | 20240828 | 190200 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 84 | 20240828 | 190100 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 85 | 20240828 | 190000 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 86 | 20240828 | 185900 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 87 | 20240828 | 185800 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 88 | 20240828 | 185700 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 89 | 20240828 | 185600 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 90 | 20240828 | 185500 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 91 | 20240828 | 185400 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 92 | 20240828 | 185300 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 8186 |
| 93 | 20240828 | 185200 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 94 | 20240828 | 185100 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 95 | 20240828 | 185000 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 96 | 20240828 | 184900 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 97 | 20240828 | 184800 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 98 | 20240828 | 184700 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 99 | 20240828 | 184600 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 100 | 20240828 | 184500 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 101 | 20240828 | 184400 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 102 | 20240828 | 184300 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 103 | 20240828 | 184200 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 104 | 20240828 | 184100 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 105 | 20240828 | 184000 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 106 | 20240828 | 183900 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 107 | 20240828 | 183800 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 108 | 20240828 | 183700 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 109 | 20240828 | 183600 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 110 | 20240828 | 183500 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 111 | 20240828 | 183400 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 112 | 20240828 | 183300 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 113 | 20240828 | 183200 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 114 | 20240828 | 183100 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 115 | 20240828 | 183000 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 116 | 20240828 | 182900 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 117 | 20240828 | 182800 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 118 | 20240828 | 182700 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 119 | 20240828 | 182600 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 120 | 20240828 | 182500 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 121 | 20240828 | 182400 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 122 | 20240828 | 182300 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 8186 |
| 123 | 20240828 | 182200 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 124 | 20240828 | 182100 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 125 | 20240828 | 182000 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 126 | 20240828 | 181900 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 127 | 20240828 | 181800 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 128 | 20240828 | 181700 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 129 | 20240828 | 181600 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 130 | 20240828 | 181500 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 131 | 20240828 | 181400 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 132 | 20240828 | 181300 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 133 | 20240828 | 181200 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 134 | 20240828 | 181100 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 135 | 20240828 | 181000 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 136 | 20240828 | 180900 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 137 | 20240828 | 180800 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 138 | 20240828 | 180700 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 139 | 20240828 | 180600 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 140 | 20240828 | 180500 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 141 | 20240828 | 180400 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 142 | 20240828 | 180300 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 143 | 20240828 | 180200 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 144 | 20240828 | 180100 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 145 | 20240828 | 180000 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 146 | 20240828 | 175900 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 147 | 20240828 | 175800 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 148 | 20240828 | 175700 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 149 | 20240828 | 175600 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 150 | 20240828 | 175500 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 151 | 20240828 | 175400 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 152 | 20240828 | 175300 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 8186 |
| 153 | 20240828 | 175200 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 154 | 20240828 | 175100 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 155 | 20240828 | 175000 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 156 | 20240828 | 174900 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 157 | 20240828 | 174800 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 158 | 20240828 | 174700 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 159 | 20240828 | 174600 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 160 | 20240828 | 174500 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 161 | 20240828 | 174400 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 162 | 20240828 | 174300 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 163 | 20240828 | 174200 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 164 | 20240828 | 174100 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 165 | 20240828 | 174000 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 166 | 20240828 | 173900 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 167 | 20240828 | 173800 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 168 | 20240828 | 173700 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 169 | 20240828 | 173600 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 170 | 20240828 | 173500 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 171 | 20240828 | 173400 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 172 | 20240828 | 173300 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 173 | 20240828 | 173200 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 174 | 20240828 | 173100 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 175 | 20240828 | 173000 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 176 | 20240828 | 172900 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 177 | 20240828 | 172800 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 178 | 20240828 | 172700 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 179 | 20240828 | 172600 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 180 | 20240828 | 172500 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 181 | 20240828 | 172400 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 182 | 20240828 | 172300 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 8186 |
| 183 | 20240828 | 172200 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 184 | 20240828 | 172100 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 185 | 20240828 | 172000 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 186 | 20240828 | 171900 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 187 | 20240828 | 171800 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 188 | 20240828 | 171700 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 189 | 20240828 | 171600 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 190 | 20240828 | 171500 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 191 | 20240828 | 171400 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 192 | 20240828 | 171300 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 193 | 20240828 | 171200 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 194 | 20240828 | 171100 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 195 | 20240828 | 171000 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 196 | 20240828 | 170900 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 197 | 20240828 | 170800 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 198 | 20240828 | 170700 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 199 | 20240828 | 170600 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 200 | 20240828 | 170500 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 201 | 20240828 | 170400 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 202 | 20240828 | 170300 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 203 | 20240828 | 170200 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 204 | 20240828 | 170100 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 205 | 20240828 | 170000 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 206 | 20240828 | 165900 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 207 | 20240828 | 165800 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 208 | 20240828 | 165700 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 209 | 20240828 | 165600 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 210 | 20240828 | 165500 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 211 | 20240828 | 165400 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 212 | 20240828 | 165300 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 8186 |
| 213 | 20240828 | 165200 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 214 | 20240828 | 165100 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 215 | 20240828 | 165000 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 216 | 20240828 | 164900 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 217 | 20240828 | 164800 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 218 | 20240828 | 164700 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 219 | 20240828 | 164600 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 220 | 20240828 | 164500 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 221 | 20240828 | 164400 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 222 | 20240828 | 164300 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 223 | 20240828 | 164200 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 224 | 20240828 | 164100 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 225 | 20240828 | 164000 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 226 | 20240828 | 163900 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 227 | 20240828 | 163800 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 228 | 20240828 | 163700 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 229 | 20240828 | 163600 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 230 | 20240828 | 163500 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 231 | 20240828 | 163400 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 232 | 20240828 | 163300 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 233 | 20240828 | 163200 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 234 | 20240828 | 163100 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 235 | 20240828 | 163000 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 236 | 20240828 | 162900 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 237 | 20240828 | 162800 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 238 | 20240828 | 162700 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 239 | 20240828 | 162600 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 240 | 20240828 | 162500 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 241 | 20240828 | 162400 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 242 | 20240828 | 162300 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 8186 |
| 243 | 20240828 | 162200 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 244 | 20240828 | 162100 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 245 | 20240828 | 162000 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 246 | 20240828 | 161900 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 247 | 20240828 | 161800 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 248 | 20240828 | 161700 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 249 | 20240828 | 161600 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 250 | 20240828 | 161500 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 251 | 20240828 | 161400 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 252 | 20240828 | 161300 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 253 | 20240828 | 161200 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 254 | 20240828 | 161100 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 255 | 20240828 | 161000 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 256 | 20240828 | 160900 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 257 | 20240828 | 160800 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 258 | 20240828 | 160700 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 259 | 20240828 | 160600 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 260 | 20240828 | 160500 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 261 | 20240828 | 160400 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 262 | 20240828 | 160300 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 263 | 20240828 | 160200 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 264 | 20240828 | 160100 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 265 | 20240828 | 160000 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 266 | 20240828 | 155900 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 267 | 20240828 | 155800 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 268 | 20240828 | 155700 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 269 | 20240828 | 155600 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 270 | 20240828 | 155500 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 271 | 20240828 | 155400 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 272 | 20240828 | 155300 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 8186 |
| 273 | 20240828 | 155200 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 274 | 20240828 | 155100 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 275 | 20240828 | 155000 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 276 | 20240828 | 154900 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 277 | 20240828 | 154800 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 278 | 20240828 | 154700 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 279 | 20240828 | 154600 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 280 | 20240828 | 154500 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 281 | 20240828 | 154400 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 282 | 20240828 | 154300 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 283 | 20240828 | 154200 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 284 | 20240828 | 154100 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 285 | 20240828 | 154000 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 286 | 20240828 | 153900 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 287 | 20240828 | 153800 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 288 | 20240828 | 153700 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 289 | 20240828 | 153600 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 290 | 20240828 | 153500 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 291 | 20240828 | 153400 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 292 | 20240828 | 153300 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 293 | 20240828 | 153200 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 294 | 20240828 | 153100 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 0 |
| 295 | 20240828 | 153000 | 8768187240 | 10480 | 10480 | 10480 | 10480 | 8186 |
| 296 | 20240828 | 152900 | 8682397960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 297 | 20240828 | 152800 | 8682397960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 298 | 20240828 | 152700 | 8682397960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 299 | 20240828 | 152600 | 8682397960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 300 | 20240828 | 152500 | 8682397960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 301 | 20240828 | 152400 | 8682397960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 302 | 20240828 | 152300 | 8682397960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 303 | 20240828 | 152200 | 8682397960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 304 | 20240828 | 152100 | 8682397960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 305 | 20240828 | 152000 | 8682397960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 306 | 20240828 | 151900 | 8682397960 | 10520 | 10520 | 10560 | 10520 | 4258 |
| 307 | 20240828 | 151800 | 8637518560 | 10520 | 10500 | 10530 | 10480 | 1727 |
| 308 | 20240828 | 151700 | 8619372120 | 10500 | 10520 | 10520 | 10500 | 678 |
| 309 | 20240828 | 151600 | 8612247500 | 10530 | 10540 | 10550 | 10520 | 367 |
| 310 | 20240828 | 151500 | 8608379670 | 10540 | 10500 | 10550 | 10500 | 533 |
| 311 | 20240828 | 151400 | 8602769050 | 10500 | 10470 | 10510 | 10450 | 3772 |
| 312 | 20240828 | 151300 | 8563237180 | 10460 | 10450 | 10460 | 10440 | 4402 |
| 313 | 20240828 | 151200 | 8517208210 | 10450 | 10430 | 10450 | 10430 | 221 |
| 314 | 20240828 | 151100 | 8514900890 | 10430 | 10430 | 10440 | 10430 | 375 |
| 315 | 20240828 | 151000 | 8510987960 | 10430 | 10430 | 10450 | 10430 | 859 |
| 316 | 20240828 | 150900 | 8502026330 | 10440 | 10450 | 10450 | 10440 | 286 |
| 317 | 20240828 | 150800 | 8499040390 | 10450 | 10430 | 10450 | 10430 | 1446 |
| 318 | 20240828 | 150700 | 8483946230 | 10450 | 10430 | 10450 | 10430 | 666 |
| 319 | 20240828 | 150600 | 8476987330 | 10460 | 10430 | 10460 | 10420 | 3546 |
| 320 | 20240828 | 150500 | 8439972880 | 10440 | 10470 | 10470 | 10440 | 371 |
| 321 | 20240828 | 150400 | 8436099610 | 10470 | 10450 | 10470 | 10440 | 3346 |
| 322 | 20240828 | 150300 | 8401114050 | 10450 | 10420 | 10450 | 10420 | 2029 |
| 323 | 20240828 | 150200 | 8379937940 | 10420 | 10440 | 10440 | 10420 | 270 |
| 324 | 20240828 | 150100 | 8377121840 | 10440 | 10420 | 10440 | 10420 | 621 |
| 325 | 20240828 | 150000 | 8370638620 | 10440 | 10400 | 10450 | 10400 | 1612 |
| 326 | 20240828 | 145900 | 8353821720 | 10400 | 10410 | 10410 | 10400 | 163 |
| 327 | 20240828 | 145800 | 8352125110 | 10440 | 10430 | 10440 | 10400 | 2453 |
| 328 | 20240828 | 145700 | 8326560720 | 10400 | 10430 | 10430 | 10400 | 1244 |
| 329 | 20240828 | 145600 | 8313613220 | 10430 | 10400 | 10430 | 10390 | 651 |
| 330 | 20240828 | 145500 | 8306844340 | 10440 | 10450 | 10450 | 10400 | 60 |
| 331 | 20240828 | 145400 | 8306220170 | 10450 | 10430 | 10450 | 10420 | 361 |
| 332 | 20240828 | 145300 | 8302454750 | 10430 | 10420 | 10430 | 10420 | 410 |
| 333 | 20240828 | 145200 | 8298180800 | 10420 | 10420 | 10420 | 10390 | 43 |
| 334 | 20240828 | 145100 | 8297733040 | 10420 | 10410 | 10420 | 10390 | 360 |
| 335 | 20240828 | 145000 | 8293983640 | 10390 | 10390 | 10410 | 10380 | 230 |
| 336 | 20240828 | 144900 | 8291592330 | 10390 | 10370 | 10410 | 10360 | 893 |
| 337 | 20240828 | 144800 | 8282308330 | 10390 | 10390 | 10390 | 10360 | 239 |
| 338 | 20240828 | 144700 | 8279825840 | 10380 | 10380 | 10380 | 10380 | 78 |
| 339 | 20240828 | 144600 | 8279016200 | 10360 | 10350 | 10370 | 10350 | 537 |
| 340 | 20240828 | 144500 | 8273452200 | 10350 | 10360 | 10360 | 10350 | 1217 |
| 341 | 20240828 | 144400 | 8260851340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 342 | 20240828 | 144300 | 8260851340 | 10390 | 10390 | 10390 | 10390 | 10 |
| 343 | 20240828 | 144200 | 8260747440 | 10400 | 10400 | 10400 | 10400 | 95 |
| 344 | 20240828 | 144100 | 8259759440 | 10360 | 10360 | 10360 | 10360 | 205 |
| 345 | 20240828 | 144000 | 8257635640 | 10340 | 10400 | 10410 | 10340 | 1678 |
| 346 | 20240828 | 143900 | 8240266420 | 10400 | 10380 | 10400 | 10380 | 1175 |
| 347 | 20240828 | 143800 | 8228053190 | 10380 | 10380 | 10380 | 10380 | 26 |
| 348 | 20240828 | 143700 | 8227783310 | 10380 | 10380 | 10380 | 10380 | 260 |
| 349 | 20240828 | 143600 | 8225084510 | 10380 | 10380 | 10380 | 10380 | 555 |
| 350 | 20240828 | 143500 | 8219323610 | 10380 | 10390 | 10390 | 10380 | 164 |
| 351 | 20240828 | 143400 | 8217621240 | 10380 | 10410 | 10410 | 10380 | 97 |
| 352 | 20240828 | 143300 | 8216611500 | 10410 | 10390 | 10410 | 10380 | 456 |
| 353 | 20240828 | 143200 | 8211875670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 354 | 20240828 | 143100 | 8211875670 | 10390 | 10410 | 10410 | 10390 | 81 |
| 355 | 20240828 | 143000 | 8211033930 | 10420 | 10420 | 10420 | 10420 | 5 |
| 356 | 20240828 | 142900 | 8210981830 | 10430 | 10430 | 10440 | 10430 | 194 |
| 357 | 20240828 | 142800 | 8208956870 | 10440 | 10430 | 10440 | 10430 | 142 |
| 358 | 20240828 | 142700 | 8207475360 | 10410 | 10390 | 10410 | 10390 | 170 |
| 359 | 20240828 | 142600 | 8205707070 | 10390 | 10390 | 10390 | 10390 | 43 |
| 360 | 20240828 | 142500 | 8205260300 | 10390 | 10400 | 10400 | 10390 | 36 |
| 361 | 20240828 | 142400 | 8204885920 | 10400 | 10400 | 10400 | 10400 | 279 |
| 362 | 20240828 | 142300 | 8201984320 | 10400 | 10360 | 10400 | 10360 | 1441 |
| 363 | 20240828 | 142200 | 8187009920 | 10360 | 10350 | 10380 | 10350 | 837 |
| 364 | 20240828 | 142100 | 8178333660 | 10340 | 10340 | 10340 | 10340 | 104 |
| 365 | 20240828 | 142000 | 8177258300 | 10330 | 10330 | 10330 | 10330 | 0 |
| 366 | 20240828 | 141900 | 8177258300 | 10330 | 10340 | 10340 | 10330 | 226 |
| 367 | 20240828 | 141800 | 8174921700 | 10330 | 10330 | 10370 | 10330 | 180 |
| 368 | 20240828 | 141700 | 8173060260 | 10340 | 10340 | 10340 | 10340 | 202 |
| 369 | 20240828 | 141600 | 8170971580 | 10330 | 10350 | 10360 | 10330 | 1058 |
| 370 | 20240828 | 141500 | 8160015470 | 10320 | 10320 | 10320 | 10320 | 0 |
| 371 | 20240828 | 141400 | 8160015470 | 10320 | 10310 | 10330 | 10310 | 964 |
| 372 | 20240828 | 141300 | 8150070690 | 10310 | 10320 | 10330 | 10310 | 4612 |
| 373 | 20240828 | 141200 | 8102484370 | 10330 | 10330 | 10330 | 10330 | 70 |
| 374 | 20240828 | 141100 | 8101761270 | 10330 | 10360 | 10360 | 10330 | 717 |
| 375 | 20240828 | 141000 | 8094351810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 376 | 20240828 | 140900 | 8094351810 | 10360 | 10320 | 10360 | 10320 | 108 |
| 377 | 20240828 | 140800 | 8093237130 | 10310 | 10320 | 10320 | 10310 | 800 |
| 378 | 20240828 | 140700 | 8084988630 | 10310 | 10320 | 10320 | 10310 | 1076 |
| 379 | 20240828 | 140600 | 8073885070 | 10310 | 10340 | 10340 | 10310 | 2285 |
| 380 | 20240828 | 140500 | 8050294060 | 10340 | 10340 | 10370 | 10340 | 58 |
| 381 | 20240828 | 140400 | 8049694280 | 10370 | 10340 | 10370 | 10330 | 182 |
| 382 | 20240828 | 140300 | 8047814010 | 10330 | 10360 | 10360 | 10330 | 650 |
| 383 | 20240828 | 140200 | 8041096700 | 10370 | 10340 | 10370 | 10340 | 308 |
| 384 | 20240828 | 140100 | 8037902770 | 10340 | 10340 | 10340 | 10340 | 611 |
| 385 | 20240828 | 140000 | 8031585030 | 10340 | 10350 | 10350 | 10340 | 883 |
| 386 | 20240828 | 135900 | 8022449110 | 10400 | 10360 | 10400 | 10350 | 276 |
| 387 | 20240828 | 135800 | 8019592450 | 10370 | 10370 | 10370 | 10370 | 1 |
| 388 | 20240828 | 135700 | 8019582080 | 10370 | 10360 | 10370 | 10360 | 229 |
| 389 | 20240828 | 135600 | 8017209620 | 10340 | 10350 | 10350 | 10340 | 51 |
| 390 | 20240828 | 135500 | 8016681950 | 10340 | 10350 | 10350 | 10340 | 292 |
| 391 | 20240828 | 135400 | 8013662180 | 10340 | 10340 | 10340 | 10340 | 16 |
| 392 | 20240828 | 135300 | 8013496740 | 10330 | 10350 | 10350 | 10330 | 434 |
| 393 | 20240828 | 135200 | 8009009580 | 10350 | 10350 | 10350 | 10350 | 296 |
| 394 | 20240828 | 135100 | 8005945980 | 10350 | 10340 | 10350 | 10340 | 493 |
| 395 | 20240828 | 135000 | 8000847400 | 10340 | 10330 | 10340 | 10330 | 263 |
| 396 | 20240828 | 134900 | 7998128730 | 10340 | 10360 | 10360 | 10340 | 369 |
| 397 | 20240828 | 134800 | 7994309540 | 10370 | 10360 | 10370 | 10360 | 1812 |
| 398 | 20240828 | 134700 | 7975537180 | 10350 | 10360 | 10360 | 10350 | 2348 |
| 399 | 20240828 | 134600 | 7951222460 | 10360 | 10340 | 10360 | 10330 | 2037 |
| 400 | 20240828 | 134500 | 7930149590 | 10330 | 10340 | 10340 | 10330 | 69 |
| 401 | 20240828 | 134400 | 7929436580 | 10340 | 10340 | 10350 | 10340 | 190 |
| 402 | 20240828 | 134300 | 7927471970 | 10340 | 10320 | 10340 | 10320 | 199 |
| 403 | 20240828 | 134200 | 7925416290 | 10310 | 10320 | 10330 | 10310 | 1286 |
| 404 | 20240828 | 134100 | 7912152660 | 10320 | 10350 | 10350 | 10320 | 200 |
| 405 | 20240828 | 134000 | 7910085160 | 10330 | 10330 | 10330 | 10320 | 137 |
| 406 | 20240828 | 133900 | 7908670300 | 10350 | 10310 | 10350 | 10310 | 576 |
| 407 | 20240828 | 133800 | 7902730620 | 10310 | 10330 | 10350 | 10310 | 2129 |
| 408 | 20240828 | 133700 | 7880754830 | 10350 | 10330 | 10350 | 10330 | 103 |
| 409 | 20240828 | 133600 | 7879690800 | 10360 | 10360 | 10360 | 10360 | 1 |
| 410 | 20240828 | 133500 | 7879680440 | 10310 | 10360 | 10360 | 10310 | 5810 |
| 411 | 20240828 | 133400 | 7819646880 | 10360 | 10390 | 10390 | 10360 | 1230 |
| 412 | 20240828 | 133300 | 7806884840 | 10390 | 10380 | 10390 | 10380 | 1582 |
| 413 | 20240828 | 133200 | 7790463660 | 10380 | 10380 | 10390 | 10380 | 1003 |
| 414 | 20240828 | 133100 | 7780047520 | 10380 | 10390 | 10390 | 10370 | 750 |
| 415 | 20240828 | 133000 | 7772257850 | 10390 | 10400 | 10400 | 10390 | 7 |
| 416 | 20240828 | 132900 | 7772185070 | 10400 | 10390 | 10400 | 10370 | 97 |
| 417 | 20240828 | 132800 | 7771178400 | 10390 | 10390 | 10390 | 10380 | 2173 |
| 418 | 20240828 | 132700 | 7748612320 | 10390 | 10390 | 10390 | 10390 | 4 |
| 419 | 20240828 | 132600 | 7748570760 | 10390 | 10390 | 10390 | 10390 | 58 |
| 420 | 20240828 | 132500 | 7747968140 | 10390 | 10400 | 10410 | 10390 | 1726 |
| 421 | 20240828 | 132400 | 7730019050 | 10400 | 10420 | 10420 | 10400 | 827 |
| 422 | 20240828 | 132300 | 7721404940 | 10420 | 10410 | 10420 | 10410 | 120 |
| 423 | 20240828 | 132200 | 7720154940 | 10420 | 10410 | 10420 | 10400 | 128 |
| 424 | 20240828 | 132100 | 7718822220 | 10400 | 10420 | 10420 | 10400 | 2649 |
| 425 | 20240828 | 132000 | 7691261380 | 10420 | 10420 | 10420 | 10420 | 100 |
| 426 | 20240828 | 131900 | 7690219380 | 10420 | 10420 | 10420 | 10420 | 99 |
| 427 | 20240828 | 131800 | 7689187800 | 10420 | 10430 | 10430 | 10420 | 204 |
| 428 | 20240828 | 131700 | 7687061250 | 10440 | 10440 | 10440 | 10440 | 44 |
| 429 | 20240828 | 131600 | 7686601890 | 10440 | 10440 | 10440 | 10440 | 70 |
| 430 | 20240828 | 131500 | 7685871090 | 10440 | 10440 | 10450 | 10440 | 355 |
| 431 | 20240828 | 131400 | 7682162890 | 10440 | 10440 | 10440 | 10430 | 22 |
| 432 | 20240828 | 131300 | 7681933220 | 10440 | 10440 | 10440 | 10430 | 920 |
| 433 | 20240828 | 131200 | 7672332770 | 10440 | 10440 | 10440 | 10440 | 16 |
| 434 | 20240828 | 131100 | 7672165730 | 10450 | 10450 | 10450 | 10450 | 6 |
| 435 | 20240828 | 131000 | 7672103030 | 10440 | 10450 | 10450 | 10440 | 30 |
| 436 | 20240828 | 130900 | 7671789730 | 10450 | 10450 | 10450 | 10450 | 373 |
| 437 | 20240828 | 130800 | 7667891880 | 10450 | 10460 | 10460 | 10450 | 855 |
| 438 | 20240828 | 130700 | 7658955170 | 10450 | 10450 | 10450 | 10450 | 0 |
| 439 | 20240828 | 130600 | 7658955170 | 10450 | 10450 | 10460 | 10450 | 284 |
| 440 | 20240828 | 130500 | 7655987360 | 10450 | 10450 | 10450 | 10440 | 980 |
| 441 | 20240828 | 130400 | 7645747560 | 10440 | 10440 | 10440 | 10440 | 5 |
| 442 | 20240828 | 130300 | 7645695360 | 10430 | 10430 | 10430 | 10430 | 73 |
| 443 | 20240828 | 130200 | 7644933970 | 10430 | 10430 | 10450 | 10430 | 252 |
| 444 | 20240828 | 130100 | 7642302660 | 10430 | 10430 | 10430 | 10430 | 27 |
| 445 | 20240828 | 130000 | 7642021050 | 10430 | 10430 | 10430 | 10420 | 145 |
| 446 | 20240828 | 125900 | 7640509720 | 10430 | 10430 | 10430 | 10430 | 210 |
| 447 | 20240828 | 125800 | 7638319420 | 10430 | 10450 | 10450 | 10430 | 307 |
| 448 | 20240828 | 125700 | 7635111770 | 10450 | 10450 | 10450 | 10450 | 0 |
| 449 | 20240828 | 125600 | 7635111770 | 10450 | 10420 | 10450 | 10420 | 522 |
| 450 | 20240828 | 125500 | 7629657610 | 10420 | 10420 | 10420 | 10420 | 1 |
| 451 | 20240828 | 125400 | 7629647190 | 10420 | 10420 | 10420 | 10420 | 11 |
| 452 | 20240828 | 125300 | 7629532570 | 10410 | 10400 | 10410 | 10400 | 77 |
| 453 | 20240828 | 125200 | 7628731400 | 10380 | 10380 | 10380 | 10380 | 1551 |
| 454 | 20240828 | 125100 | 7612632020 | 10380 | 10380 | 10380 | 10380 | 20 |
| 455 | 20240828 | 125000 | 7612424420 | 10380 | 10380 | 10380 | 10380 | 19 |
| 456 | 20240828 | 124900 | 7612227200 | 10370 | 10430 | 10430 | 10370 | 2313 |
| 457 | 20240828 | 124800 | 7588175920 | 10430 | 10430 | 10430 | 10410 | 810 |
| 458 | 20240828 | 124700 | 7579729280 | 10410 | 10410 | 10410 | 10410 | 538 |
| 459 | 20240828 | 124600 | 7574128700 | 10410 | 10450 | 10450 | 10410 | 171 |
| 460 | 20240828 | 124500 | 7572342150 | 10460 | 10390 | 10460 | 10390 | 1834 |
| 461 | 20240828 | 124400 | 7553200690 | 10400 | 10400 | 10400 | 10390 | 662 |
| 462 | 20240828 | 124300 | 7546315900 | 10390 | 10380 | 10390 | 10380 | 974 |
| 463 | 20240828 | 124200 | 7536198040 | 10360 | 10360 | 10360 | 10360 | 0 |
| 464 | 20240828 | 124100 | 7536198040 | 10360 | 10360 | 10360 | 10360 | 249 |
| 465 | 20240828 | 124000 | 7533618400 | 10360 | 10390 | 10390 | 10350 | 137 |
| 466 | 20240828 | 123900 | 7532198890 | 10390 | 10360 | 10390 | 10360 | 281 |
| 467 | 20240828 | 123800 | 7529287700 | 10360 | 10380 | 10380 | 10360 | 1077 |
| 468 | 20240828 | 123700 | 7518117520 | 10380 | 10360 | 10380 | 10360 | 136 |
| 469 | 20240828 | 123600 | 7516707660 | 10360 | 10360 | 10360 | 10360 | 104 |
| 470 | 20240828 | 123500 | 7515630220 | 10380 | 10360 | 10380 | 10360 | 118 |
| 471 | 20240828 | 123400 | 7514407660 | 10360 | 10380 | 10380 | 10360 | 112 |
| 472 | 20240828 | 123300 | 7513247100 | 10360 | 10350 | 10360 | 10350 | 2 |
| 473 | 20240828 | 123200 | 7513226390 | 10350 | 10350 | 10350 | 10350 | 431 |
| 474 | 20240828 | 123100 | 7508765540 | 10340 | 10360 | 10360 | 10340 | 1063 |
| 475 | 20240828 | 123000 | 7497769800 | 10350 | 10390 | 10390 | 10350 | 82 |
| 476 | 20240828 | 122900 | 7496919460 | 10390 | 10370 | 10390 | 10350 | 210 |
| 477 | 20240828 | 122800 | 7494745060 | 10380 | 10370 | 10380 | 10370 | 57 |
| 478 | 20240828 | 122700 | 7494153870 | 10390 | 10380 | 10390 | 10380 | 48 |
| 479 | 20240828 | 122600 | 7493655420 | 10370 | 10350 | 10370 | 10340 | 382 |
| 480 | 20240828 | 122500 | 7489697170 | 10350 | 10350 | 10350 | 10350 | 30 |
| 481 | 20240828 | 122400 | 7489386670 | 10350 | 10350 | 10350 | 10330 | 263 |
| 482 | 20240828 | 122300 | 7486665580 | 10350 | 10340 | 10350 | 10340 | 55 |
| 483 | 20240828 | 122200 | 7486096380 | 10330 | 10330 | 10330 | 10330 | 1 |
| 484 | 20240828 | 122100 | 7486086050 | 10330 | 10330 | 10330 | 10330 | 9 |
| 485 | 20240828 | 122000 | 7485993080 | 10330 | 10370 | 10370 | 10330 | 1264 |
| 486 | 20240828 | 121900 | 7472908250 | 10370 | 10370 | 10370 | 10370 | 2 |
| 487 | 20240828 | 121800 | 7472887510 | 10330 | 10320 | 10340 | 10320 | 231 |
| 488 | 20240828 | 121700 | 7470502170 | 10320 | 10330 | 10330 | 10320 | 2904 |
| 489 | 20240828 | 121600 | 7440531400 | 10330 | 10340 | 10340 | 10320 | 7301 |
| 490 | 20240828 | 121500 | 7365118080 | 10340 | 10340 | 10350 | 10340 | 1374 |
| 491 | 20240828 | 121400 | 7350906470 | 10350 | 10350 | 10350 | 10350 | 433 |
| 492 | 20240828 | 121300 | 7346424920 | 10390 | 10350 | 10390 | 10350 | 36 |
| 493 | 20240828 | 121200 | 7346051560 | 10350 | 10380 | 10380 | 10350 | 684 |
| 494 | 20240828 | 121100 | 7338961700 | 10370 | 10380 | 10380 | 10370 | 330 |
| 495 | 20240828 | 121000 | 7335536310 | 10390 | 10390 | 10400 | 10390 | 163 |
| 496 | 20240828 | 120900 | 7333841400 | 10390 | 10380 | 10390 | 10380 | 913 |
| 497 | 20240828 | 120800 | 7324364450 | 10390 | 10390 | 10390 | 10330 | 1858 |
| 498 | 20240828 | 120700 | 7305155270 | 10360 | 10360 | 10360 | 10360 | 574 |
| 499 | 20240828 | 120600 | 7299208630 | 10340 | 10340 | 10400 | 10340 | 137 |
| 500 | 20240828 | 120500 | 7297791080 | 10360 | 10340 | 10370 | 10340 | 802 |
| 501 | 20240828 | 120400 | 7289498180 | 10370 | 10350 | 10370 | 10340 | 614 |
| 502 | 20240828 | 120300 | 7283148560 | 10340 | 10340 | 10340 | 10340 | 365 |
| 503 | 20240828 | 120200 | 7279374460 | 10330 | 10350 | 10370 | 10330 | 1002 |
| 504 | 20240828 | 120100 | 7269010400 | 10360 | 10370 | 10370 | 10360 | 411 |
| 505 | 20240828 | 120000 | 7264749690 | 10370 | 10340 | 10370 | 10340 | 606 |
| 506 | 20240828 | 115900 | 7258467070 | 10330 | 10330 | 10360 | 10330 | 1211 |
| 507 | 20240828 | 115800 | 7245952320 | 10330 | 10350 | 10370 | 10320 | 2473 |
| 508 | 20240828 | 115700 | 7220414750 | 10350 | 10390 | 10400 | 10340 | 6666 |
| 509 | 20240828 | 115600 | 7151388630 | 10390 | 10400 | 10400 | 10370 | 746 |
| 510 | 20240828 | 115500 | 7143644470 | 10400 | 10390 | 10400 | 10360 | 1145 |
| 511 | 20240828 | 115400 | 7131763090 | 10390 | 10380 | 10390 | 10370 | 478 |
| 512 | 20240828 | 115300 | 7126803340 | 10380 | 10380 | 10400 | 10360 | 3835 |
| 513 | 20240828 | 115200 | 7087043550 | 10390 | 10400 | 10410 | 10370 | 918 |
| 514 | 20240828 | 115100 | 7077502700 | 10400 | 10380 | 10410 | 10360 | 1922 |
| 515 | 20240828 | 115000 | 7057563140 | 10420 | 10400 | 10430 | 10350 | 16550 |
| 516 | 20240828 | 114900 | 6885649090 | 10430 | 10520 | 10520 | 10400 | 9732 |
| 517 | 20240828 | 114800 | 6783785010 | 10540 | 10560 | 10560 | 10510 | 1222 |
| 518 | 20240828 | 114700 | 6770913890 | 10560 | 10580 | 10580 | 10550 | 3544 |
| 519 | 20240828 | 114600 | 6733489740 | 10580 | 10630 | 10630 | 10580 | 8725 |
| 520 | 20240828 | 114500 | 6640981320 | 10620 | 10630 | 10630 | 10620 | 36 |
| 521 | 20240828 | 114400 | 6640598990 | 10620 | 10630 | 10650 | 10620 | 657 |
| 522 | 20240828 | 114300 | 6633621460 | 10630 | 10630 | 10630 | 10620 | 97 |
| 523 | 20240828 | 114200 | 6632591240 | 10620 | 10630 | 10660 | 10620 | 415 |
| 524 | 20240828 | 114100 | 6628180710 | 10630 | 10630 | 10630 | 10620 | 658 |
| 525 | 20240828 | 114000 | 6621187240 | 10630 | 10670 | 10670 | 10630 | 2388 |
| 526 | 20240828 | 113900 | 6595773950 | 10660 | 10670 | 10670 | 10660 | 19 |
| 527 | 20240828 | 113800 | 6595571300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 528 | 20240828 | 113700 | 6595571300 | 10670 | 10660 | 10670 | 10660 | 153 |
| 529 | 20240828 | 113600 | 6593940200 | 10660 | 10660 | 10670 | 10660 | 413 |
| 530 | 20240828 | 113500 | 6589535120 | 10660 | 10670 | 10670 | 10660 | 262 |
| 531 | 20240828 | 113400 | 6586740590 | 10670 | 10650 | 10670 | 10650 | 105 |
| 532 | 20240828 | 113300 | 6585620320 | 10650 | 10690 | 10690 | 10650 | 192 |
| 533 | 20240828 | 113200 | 6583574760 | 10690 | 10670 | 10690 | 10650 | 391 |
| 534 | 20240828 | 113100 | 6579405180 | 10680 | 10640 | 10680 | 10640 | 38 |
| 535 | 20240828 | 113000 | 6579000340 | 10640 | 10650 | 10680 | 10640 | 192 |
| 536 | 20240828 | 112900 | 6576955430 | 10650 | 10650 | 10650 | 10650 | 54 |
| 537 | 20240828 | 112800 | 6576380330 | 10690 | 10640 | 10690 | 10640 | 68 |
| 538 | 20240828 | 112700 | 6575656760 | 10650 | 10660 | 10670 | 10640 | 615 |
| 539 | 20240828 | 112600 | 6569102070 | 10670 | 10670 | 10700 | 10660 | 200 |
| 540 | 20240828 | 112500 | 6566969580 | 10710 | 10690 | 10710 | 10670 | 104 |
| 541 | 20240828 | 112400 | 6565859040 | 10690 | 10690 | 10690 | 10640 | 760 |
| 542 | 20240828 | 112300 | 6557769390 | 10690 | 10720 | 10720 | 10640 | 202 |
| 543 | 20240828 | 112200 | 6555619610 | 10640 | 10670 | 10720 | 10640 | 3192 |
| 544 | 20240828 | 112100 | 6521616510 | 10670 | 10670 | 10670 | 10670 | 1585 |
| 545 | 20240828 | 112000 | 6504704560 | 10670 | 10690 | 10690 | 10670 | 1258 |
| 546 | 20240828 | 111900 | 6491263450 | 10690 | 10720 | 10720 | 10690 | 354 |
| 547 | 20240828 | 111800 | 6487475010 | 10720 | 10720 | 10720 | 10720 | 116 |
| 548 | 20240828 | 111700 | 6486231490 | 10720 | 10720 | 10720 | 10690 | 33 |
| 549 | 20240828 | 111600 | 6485878510 | 10680 | 10720 | 10720 | 10680 | 32 |
| 550 | 20240828 | 111500 | 6485536060 | 10720 | 10690 | 10720 | 10670 | 350 |
| 551 | 20240828 | 111400 | 6481798710 | 10680 | 10680 | 10680 | 10680 | 0 |
| 552 | 20240828 | 111300 | 6481798710 | 10680 | 10710 | 10710 | 10680 | 1796 |
| 553 | 20240828 | 111200 | 6462602090 | 10710 | 10720 | 10720 | 10710 | 805 |
| 554 | 20240828 | 111100 | 6453980490 | 10740 | 10720 | 10740 | 10710 | 110 |
| 555 | 20240828 | 111000 | 6452801350 | 10710 | 10720 | 10720 | 10710 | 256 |
| 556 | 20240828 | 110900 | 6450057040 | 10710 | 10710 | 10710 | 10710 | 0 |
| 557 | 20240828 | 110800 | 6450057040 | 10710 | 10710 | 10710 | 10710 | 3 |
| 558 | 20240828 | 110700 | 6450024910 | 10760 | 10710 | 10760 | 10700 | 946 |
| 559 | 20240828 | 110600 | 6439894760 | 10710 | 10760 | 10760 | 10710 | 1397 |
| 560 | 20240828 | 110500 | 6424912970 | 10760 | 10760 | 10770 | 10760 | 973 |
| 561 | 20240828 | 110400 | 6414442400 | 10770 | 10760 | 10770 | 10760 | 301 |
| 562 | 20240828 | 110300 | 6411200640 | 10760 | 10760 | 10770 | 10760 | 1082 |
| 563 | 20240828 | 110200 | 6399556830 | 10760 | 10760 | 10770 | 10760 | 442 |
| 564 | 20240828 | 110100 | 6394799900 | 10760 | 10750 | 10760 | 10730 | 809 |
| 565 | 20240828 | 110000 | 6386102440 | 10750 | 10730 | 10750 | 10730 | 503 |
| 566 | 20240828 | 105900 | 6380698730 | 10730 | 10720 | 10730 | 10700 | 543 |
| 567 | 20240828 | 105800 | 6374879480 | 10710 | 10700 | 10710 | 10700 | 374 |
| 568 | 20240828 | 105700 | 6370874240 | 10700 | 10700 | 10700 | 10690 | 138 |
| 569 | 20240828 | 105600 | 6369397900 | 10700 | 10700 | 10700 | 10700 | 51 |
| 570 | 20240828 | 105500 | 6368852200 | 10690 | 10680 | 10700 | 10680 | 1885 |
| 571 | 20240828 | 105400 | 6348703850 | 10690 | 10700 | 10700 | 10680 | 292 |
| 572 | 20240828 | 105300 | 6345580090 | 10710 | 10700 | 10710 | 10700 | 471 |
| 573 | 20240828 | 105200 | 6340540380 | 10700 | 10680 | 10700 | 10680 | 165 |
| 574 | 20240828 | 105100 | 6338778160 | 10670 | 10690 | 10690 | 10670 | 1598 |
| 575 | 20240828 | 105000 | 6321717190 | 10680 | 10680 | 10680 | 10680 | 214 |
| 576 | 20240828 | 104900 | 6319431670 | 10680 | 10710 | 10710 | 10680 | 438 |
| 577 | 20240828 | 104800 | 6314744420 | 10710 | 10700 | 10710 | 10680 | 281 |
| 578 | 20240828 | 104700 | 6311737490 | 10710 | 10710 | 10710 | 10700 | 313 |
| 579 | 20240828 | 104600 | 6308386350 | 10700 | 10670 | 10710 | 10660 | 630 |
| 580 | 20240828 | 104500 | 6301652800 | 10670 | 10670 | 10670 | 10670 | 945 |
| 581 | 20240828 | 104400 | 6291569650 | 10670 | 10700 | 10700 | 10670 | 970 |
| 582 | 20240828 | 104300 | 6281208070 | 10690 | 10730 | 10730 | 10680 | 264 |
| 583 | 20240828 | 104200 | 6278388280 | 10680 | 10700 | 10700 | 10680 | 1111 |
| 584 | 20240828 | 104100 | 6266512980 | 10700 | 10660 | 10700 | 10660 | 1104 |
| 585 | 20240828 | 104000 | 6254733830 | 10690 | 10660 | 10690 | 10640 | 3137 |
| 586 | 20240828 | 103900 | 6221311650 | 10660 | 10670 | 10700 | 10650 | 2113 |
| 587 | 20240828 | 103800 | 6198794520 | 10660 | 10650 | 10660 | 10650 | 702 |
| 588 | 20240828 | 103700 | 6191314590 | 10650 | 10670 | 10670 | 10630 | 4613 |
| 589 | 20240828 | 103600 | 6142200970 | 10670 | 10690 | 10700 | 10670 | 1693 |
| 590 | 20240828 | 103500 | 6124129850 | 10680 | 10700 | 10740 | 10680 | 2156 |
| 591 | 20240828 | 103400 | 6101083270 | 10700 | 10700 | 10710 | 10700 | 1049 |
| 592 | 20240828 | 103300 | 6089858960 | 10710 | 10710 | 10720 | 10700 | 3255 |
| 593 | 20240828 | 103200 | 6055009380 | 10710 | 10770 | 10780 | 10700 | 4737 |
| 594 | 20240828 | 103100 | 6004162130 | 10770 | 10790 | 10790 | 10750 | 2468 |
| 595 | 20240828 | 103000 | 5977610630 | 10790 | 10800 | 10800 | 10790 | 1118 |
| 596 | 20240828 | 102900 | 5965542710 | 10830 | 10830 | 10830 | 10800 | 2100 |
| 597 | 20240828 | 102800 | 5942850170 | 10830 | 10830 | 10840 | 10830 | 1282 |
| 598 | 20240828 | 102700 | 5928960830 | 10820 | 10810 | 10820 | 10810 | 702 |
| 599 | 20240828 | 102600 | 5921367810 | 10800 | 10800 | 10810 | 10800 | 391 |
| 600 | 20240828 | 102500 | 5917145000 | 10790 | 10800 | 10800 | 10790 | 184 |
| 601 | 20240828 | 102400 | 5915158610 | 10800 | 10820 | 10820 | 10770 | 394 |
| 602 | 20240828 | 102300 | 5910909480 | 10820 | 10840 | 10840 | 10800 | 1105 |
| 603 | 20240828 | 102200 | 5898960870 | 10840 | 10760 | 10840 | 10760 | 1385 |
| 604 | 20240828 | 102100 | 5884024670 | 10760 | 10750 | 10760 | 10750 | 1323 |
| 605 | 20240828 | 102000 | 5869799050 | 10760 | 10750 | 10790 | 10750 | 3089 |
| 606 | 20240828 | 101900 | 5836523670 | 10750 | 10720 | 10810 | 10690 | 9442 |
| 607 | 20240828 | 101800 | 5735299930 | 10720 | 10850 | 10850 | 10700 | 15207 |
| 608 | 20240828 | 101700 | 5571474160 | 10840 | 10880 | 10880 | 10840 | 2184 |
| 609 | 20240828 | 101600 | 5547781380 | 10880 | 10970 | 10970 | 10850 | 13691 |
| 610 | 20240828 | 101500 | 5398385190 | 10980 | 11000 | 11000 | 10970 | 6224 |
| 611 | 20240828 | 101400 | 5329995190 | 10990 | 10980 | 11000 | 10970 | 2656 |
| 612 | 20240828 | 101300 | 5300789070 | 10970 | 11110 | 11110 | 10970 | 14751 |
| 613 | 20240828 | 101200 | 5137942550 | 11110 | 11080 | 11120 | 11080 | 5548 |
| 614 | 20240828 | 101100 | 5076364020 | 11090 | 11100 | 11100 | 11060 | 2795 |
| 615 | 20240828 | 101000 | 5045371700 | 11060 | 11080 | 11100 | 11050 | 6122 |
| 616 | 20240828 | 100900 | 4977466410 | 11080 | 11070 | 11080 | 11040 | 2672 |
| 617 | 20240828 | 100800 | 4947888410 | 11070 | 11090 | 11090 | 11060 | 2756 |
| 618 | 20240828 | 100700 | 4917355470 | 11090 | 11060 | 11100 | 11050 | 6582 |
| 619 | 20240828 | 100600 | 4844398470 | 11070 | 11060 | 11070 | 11030 | 2388 |
| 620 | 20240828 | 100500 | 4817985800 | 11060 | 11050 | 11060 | 11010 | 2181 |
| 621 | 20240828 | 100400 | 4793889450 | 11050 | 11020 | 11060 | 10990 | 2444 |
| 622 | 20240828 | 100300 | 4766895460 | 10990 | 10980 | 11020 | 10970 | 1340 |
| 623 | 20240828 | 100200 | 4752171330 | 10970 | 11020 | 11020 | 10970 | 3946 |
| 624 | 20240828 | 100100 | 4708792910 | 11000 | 11020 | 11030 | 11000 | 2922 |
| 625 | 20240828 | 100000 | 4676620950 | 11030 | 11060 | 11070 | 11010 | 5712 |
| 626 | 20240828 | 095900 | 4613541190 | 11050 | 11030 | 11070 | 11010 | 5227 |
| 627 | 20240828 | 095800 | 4555881910 | 11050 | 11070 | 11100 | 11030 | 3266 |
| 628 | 20240828 | 095700 | 4519753870 | 11100 | 11040 | 11100 | 11010 | 4320 |
| 629 | 20240828 | 095600 | 4471923870 | 11040 | 10970 | 11050 | 10950 | 2181 |
| 630 | 20240828 | 095500 | 4447903770 | 10970 | 11000 | 11000 | 10920 | 3248 |
| 631 | 20240828 | 095400 | 4412319330 | 11000 | 11020 | 11030 | 10960 | 3471 |
| 632 | 20240828 | 095300 | 4374235230 | 10970 | 11110 | 11110 | 10940 | 13601 |
| 633 | 20240828 | 095200 | 4224061380 | 11100 | 11100 | 11120 | 11090 | 15893 |
| 634 | 20240828 | 095100 | 4047627980 | 11100 | 11080 | 11100 | 11080 | 4112 |
| 635 | 20240828 | 095000 | 4002034350 | 11090 | 11080 | 11090 | 11070 | 7903 |
| 636 | 20240828 | 094900 | 3914430410 | 11090 | 11090 | 11090 | 11050 | 8305 |
| 637 | 20240828 | 094800 | 3822450320 | 11090 | 11030 | 11090 | 11020 | 14531 |
| 638 | 20240828 | 094700 | 3661711150 | 11030 | 11000 | 11030 | 10980 | 6410 |
| 639 | 20240828 | 094600 | 3591189390 | 10990 | 11000 | 11000 | 10990 | 2268 |
| 640 | 20240828 | 094500 | 3566250560 | 10990 | 10980 | 11000 | 10960 | 6234 |
| 641 | 20240828 | 094400 | 3497735990 | 10990 | 11000 | 11000 | 10950 | 6862 |
| 642 | 20240828 | 094300 | 3422338740 | 10990 | 11000 | 11000 | 10990 | 3678 |
| 643 | 20240828 | 094200 | 3381897010 | 11000 | 10980 | 11000 | 10970 | 5511 |
| 644 | 20240828 | 094100 | 3321332280 | 10970 | 10990 | 10990 | 10970 | 1535 |
| 645 | 20240828 | 094000 | 3304472890 | 10980 | 10970 | 10990 | 10960 | 1672 |
| 646 | 20240828 | 093900 | 3286128360 | 10960 | 10950 | 10970 | 10950 | 2040 |
| 647 | 20240828 | 093800 | 3263764610 | 10970 | 10930 | 10980 | 10900 | 2475 |
| 648 | 20240828 | 093700 | 3236668200 | 10930 | 10880 | 10930 | 10850 | 5149 |
| 649 | 20240828 | 093600 | 3180677810 | 10870 | 10940 | 10950 | 10870 | 6394 |
| 650 | 20240828 | 093500 | 3110888520 | 10950 | 10960 | 10970 | 10930 | 7084 |
| 651 | 20240828 | 093400 | 3033278270 | 10970 | 10980 | 10990 | 10960 | 2974 |
| 652 | 20240828 | 093300 | 3000645010 | 10970 | 11000 | 11000 | 10970 | 2785 |
| 653 | 20240828 | 093200 | 2970058980 | 10970 | 11010 | 11020 | 10970 | 5712 |
| 654 | 20240828 | 093100 | 2907272080 | 11020 | 10980 | 11040 | 10970 | 10612 |
| 655 | 20240828 | 093000 | 2790453280 | 10970 | 10970 | 10980 | 10960 | 2769 |
| 656 | 20240828 | 092900 | 2760078200 | 10980 | 10990 | 11000 | 10960 | 9719 |
| 657 | 20240828 | 092800 | 2653358880 | 11000 | 10990 | 11000 | 10980 | 8135 |
| 658 | 20240828 | 092700 | 2563914280 | 10990 | 10980 | 10990 | 10980 | 7077 |
| 659 | 20240828 | 092600 | 2486171310 | 10990 | 10990 | 10990 | 10960 | 5230 |
| 660 | 20240828 | 092500 | 2428761320 | 10980 | 10960 | 11000 | 10960 | 6710 |
| 661 | 20240828 | 092400 | 2355039340 | 10950 | 10980 | 11000 | 10950 | 7576 |
| 662 | 20240828 | 092300 | 2271846950 | 10980 | 10930 | 10980 | 10900 | 5278 |
| 663 | 20240828 | 092200 | 2214145680 | 10910 | 10920 | 10930 | 10870 | 3168 |
| 664 | 20240828 | 092100 | 2179610960 | 10910 | 10950 | 10950 | 10910 | 2297 |
| 665 | 20240828 | 092000 | 2154495730 | 10940 | 10970 | 10970 | 10930 | 2800 |
| 666 | 20240828 | 091900 | 2123834410 | 10970 | 10960 | 10970 | 10920 | 3377 |
| 667 | 20240828 | 091800 | 2086865240 | 10960 | 10870 | 10960 | 10850 | 5295 |
| 668 | 20240828 | 091700 | 2029267440 | 10880 | 10980 | 10990 | 10870 | 12587 |
| 669 | 20240828 | 091600 | 1891581290 | 10990 | 11020 | 11020 | 10980 | 5255 |
| 670 | 20240828 | 091500 | 1833819430 | 11020 | 11040 | 11050 | 10980 | 13201 |
| 671 | 20240828 | 091400 | 1688278240 | 11050 | 11010 | 11060 | 10960 | 9000 |
| 672 | 20240828 | 091300 | 1589166980 | 10970 | 10970 | 11020 | 10950 | 12545 |
| 673 | 20240828 | 091200 | 1451304520 | 10960 | 10960 | 11000 | 10950 | 7155 |
| 674 | 20240828 | 091100 | 1372768040 | 10990 | 10960 | 11000 | 10940 | 8534 |
| 675 | 20240828 | 091000 | 1279093020 | 10940 | 10970 | 10990 | 10930 | 12790 |
| 676 | 20240828 | 090900 | 1138860070 | 10980 | 10950 | 10990 | 10940 | 12307 |
| 677 | 20240828 | 090800 | 1003756750 | 10990 | 10810 | 10990 | 10810 | 15721 |
| 678 | 20240828 | 090700 | 832765540 | 10830 | 10830 | 10850 | 10740 | 9693 |
| 679 | 20240828 | 090600 | 728041120 | 10850 | 10870 | 10900 | 10850 | 3119 |
| 680 | 20240828 | 090500 | 694114540 | 10880 | 10820 | 10880 | 10800 | 1955 |
| 681 | 20240828 | 090400 | 672931580 | 10800 | 10710 | 10800 | 10710 | 1963 |
| 682 | 20240828 | 090300 | 651851670 | 10710 | 10890 | 10890 | 10690 | 14491 |
| 683 | 20240828 | 090200 | 495306390 | 10890 | 10780 | 10950 | 10770 | 10601 |
| 684 | 20240828 | 090100 | 380063360 | 10780 | 10730 | 10790 | 10690 | 4902 |
| 685 | 20240828 | 090000 | 327350360 | 10710 | 10600 | 10740 | 10600 | 30652 |