38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 203500 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 4061 |
| 3 | 20250311 | 203400 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 4 | 20250311 | 203300 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 5 | 20250311 | 203200 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 6 | 20250311 | 203100 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 7 | 20250311 | 203000 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 8 | 20250311 | 202900 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 9 | 20250311 | 202800 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 10 | 20250311 | 202700 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 11 | 20250311 | 202600 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 12 | 20250311 | 202500 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 13 | 20250311 | 202400 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 14 | 20250311 | 202300 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 15 | 20250311 | 202200 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 16 | 20250311 | 202100 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 17 | 20250311 | 202000 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 18 | 20250311 | 201900 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 19 | 20250311 | 201800 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 20 | 20250311 | 201700 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 21 | 20250311 | 201600 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 22 | 20250311 | 201500 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 23 | 20250311 | 201400 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 24 | 20250311 | 201300 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 25 | 20250311 | 201200 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 26 | 20250311 | 201100 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 27 | 20250311 | 201000 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 28 | 20250311 | 200900 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 29 | 20250311 | 200800 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 30 | 20250311 | 200700 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 31 | 20250311 | 200600 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 32 | 20250311 | 200500 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 4061 |
| 33 | 20250311 | 200400 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 34 | 20250311 | 200300 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 35 | 20250311 | 200200 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 36 | 20250311 | 200100 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 37 | 20250311 | 200000 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 38 | 20250311 | 195900 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 39 | 20250311 | 195800 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 40 | 20250311 | 195700 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 41 | 20250311 | 195600 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 42 | 20250311 | 195500 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 43 | 20250311 | 195400 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 44 | 20250311 | 195300 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 45 | 20250311 | 195200 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 46 | 20250311 | 195100 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 47 | 20250311 | 195000 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 48 | 20250311 | 194900 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 49 | 20250311 | 194800 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 50 | 20250311 | 194700 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 51 | 20250311 | 194600 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 52 | 20250311 | 194500 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 53 | 20250311 | 194400 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 54 | 20250311 | 194300 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 55 | 20250311 | 194200 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 56 | 20250311 | 194100 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 57 | 20250311 | 194000 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 58 | 20250311 | 193900 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 59 | 20250311 | 193800 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 60 | 20250311 | 193700 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 61 | 20250311 | 193600 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 62 | 20250311 | 193500 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 4061 |
| 63 | 20250311 | 193400 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 64 | 20250311 | 193300 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 65 | 20250311 | 193200 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 66 | 20250311 | 193100 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 67 | 20250311 | 193000 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 68 | 20250311 | 192900 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 69 | 20250311 | 192800 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 70 | 20250311 | 192700 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 71 | 20250311 | 192600 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 72 | 20250311 | 192500 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 73 | 20250311 | 192400 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 74 | 20250311 | 192300 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 75 | 20250311 | 192200 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 76 | 20250311 | 192100 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 77 | 20250311 | 192000 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 78 | 20250311 | 191900 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 79 | 20250311 | 191800 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 80 | 20250311 | 191700 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 81 | 20250311 | 191600 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 82 | 20250311 | 191500 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 83 | 20250311 | 191400 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 84 | 20250311 | 191300 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 85 | 20250311 | 191200 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 86 | 20250311 | 191100 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 87 | 20250311 | 191000 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 88 | 20250311 | 190900 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 89 | 20250311 | 190800 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 90 | 20250311 | 190700 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 91 | 20250311 | 190600 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 92 | 20250311 | 190500 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 4061 |
| 93 | 20250311 | 190400 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 94 | 20250311 | 190300 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 95 | 20250311 | 190200 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 96 | 20250311 | 190100 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 97 | 20250311 | 190000 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 98 | 20250311 | 185900 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 99 | 20250311 | 185800 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 100 | 20250311 | 185700 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 101 | 20250311 | 185600 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 102 | 20250311 | 185500 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 103 | 20250311 | 185400 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 104 | 20250311 | 185300 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 105 | 20250311 | 185200 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 106 | 20250311 | 185100 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 107 | 20250311 | 185000 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 108 | 20250311 | 184900 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 109 | 20250311 | 184800 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 110 | 20250311 | 184700 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 111 | 20250311 | 184600 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 112 | 20250311 | 184500 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 113 | 20250311 | 184400 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 114 | 20250311 | 184300 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 115 | 20250311 | 184200 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 116 | 20250311 | 184100 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 117 | 20250311 | 184000 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 118 | 20250311 | 183900 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 119 | 20250311 | 183800 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 120 | 20250311 | 183700 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 121 | 20250311 | 183600 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 122 | 20250311 | 183500 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 4061 |
| 123 | 20250311 | 183400 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 124 | 20250311 | 183300 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 125 | 20250311 | 183200 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 126 | 20250311 | 183100 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 127 | 20250311 | 183000 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 128 | 20250311 | 182900 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 129 | 20250311 | 182800 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 130 | 20250311 | 182700 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 131 | 20250311 | 182600 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 132 | 20250311 | 182500 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 133 | 20250311 | 182400 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 134 | 20250311 | 182300 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 135 | 20250311 | 182200 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 136 | 20250311 | 182100 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 137 | 20250311 | 182000 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 138 | 20250311 | 181900 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 139 | 20250311 | 181800 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 140 | 20250311 | 181700 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 141 | 20250311 | 181600 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 142 | 20250311 | 181500 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 143 | 20250311 | 181400 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 144 | 20250311 | 181300 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 145 | 20250311 | 181200 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 146 | 20250311 | 181100 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 147 | 20250311 | 181000 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 148 | 20250311 | 180900 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 149 | 20250311 | 180800 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 150 | 20250311 | 180700 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 151 | 20250311 | 180600 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 152 | 20250311 | 180500 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 4061 |
| 153 | 20250311 | 180400 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 154 | 20250311 | 180300 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 155 | 20250311 | 180200 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 156 | 20250311 | 180100 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 157 | 20250311 | 180000 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 158 | 20250311 | 175900 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 159 | 20250311 | 175800 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 160 | 20250311 | 175700 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 161 | 20250311 | 175600 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 162 | 20250311 | 175500 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 163 | 20250311 | 175400 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 164 | 20250311 | 175300 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 165 | 20250311 | 175200 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 166 | 20250311 | 175100 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 167 | 20250311 | 175000 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 168 | 20250311 | 174900 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 169 | 20250311 | 174800 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 170 | 20250311 | 174700 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 171 | 20250311 | 174600 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 172 | 20250311 | 174500 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 173 | 20250311 | 174400 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 174 | 20250311 | 174300 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 175 | 20250311 | 174200 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 176 | 20250311 | 174100 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 177 | 20250311 | 174000 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 178 | 20250311 | 173900 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 179 | 20250311 | 173800 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 180 | 20250311 | 173700 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 181 | 20250311 | 173600 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 182 | 20250311 | 173500 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 4061 |
| 183 | 20250311 | 173400 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 184 | 20250311 | 173300 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 185 | 20250311 | 173200 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 186 | 20250311 | 173100 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 187 | 20250311 | 173000 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 188 | 20250311 | 172900 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 189 | 20250311 | 172800 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 190 | 20250311 | 172700 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 191 | 20250311 | 172600 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 192 | 20250311 | 172500 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 193 | 20250311 | 172400 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 194 | 20250311 | 172300 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 195 | 20250311 | 172200 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 196 | 20250311 | 172100 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 197 | 20250311 | 172000 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 198 | 20250311 | 171900 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 199 | 20250311 | 171800 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 200 | 20250311 | 171700 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 201 | 20250311 | 171600 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 202 | 20250311 | 171500 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 203 | 20250311 | 171400 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 204 | 20250311 | 171300 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 205 | 20250311 | 171200 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 206 | 20250311 | 171100 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 207 | 20250311 | 171000 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 208 | 20250311 | 170900 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 209 | 20250311 | 170800 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 210 | 20250311 | 170700 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 211 | 20250311 | 170600 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 212 | 20250311 | 170500 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 4061 |
| 213 | 20250311 | 170400 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 214 | 20250311 | 170300 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 215 | 20250311 | 170200 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 216 | 20250311 | 170100 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 217 | 20250311 | 170000 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 218 | 20250311 | 165900 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 219 | 20250311 | 165800 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 220 | 20250311 | 165700 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 221 | 20250311 | 165600 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 222 | 20250311 | 165500 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 223 | 20250311 | 165400 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 224 | 20250311 | 165300 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 225 | 20250311 | 165200 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 226 | 20250311 | 165100 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 227 | 20250311 | 165000 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 228 | 20250311 | 164900 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 229 | 20250311 | 164800 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 230 | 20250311 | 164700 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 231 | 20250311 | 164600 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 232 | 20250311 | 164500 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 233 | 20250311 | 164400 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 234 | 20250311 | 164300 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 235 | 20250311 | 164200 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 236 | 20250311 | 164100 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 237 | 20250311 | 164000 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 238 | 20250311 | 163900 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 239 | 20250311 | 163800 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 240 | 20250311 | 163700 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 241 | 20250311 | 163600 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 242 | 20250311 | 163500 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 4061 |
| 243 | 20250311 | 163400 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 244 | 20250311 | 163300 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 245 | 20250311 | 163200 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 246 | 20250311 | 163100 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 247 | 20250311 | 163000 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 248 | 20250311 | 162900 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 249 | 20250311 | 162800 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 250 | 20250311 | 162700 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 251 | 20250311 | 162600 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 252 | 20250311 | 162500 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 253 | 20250311 | 162400 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 254 | 20250311 | 162300 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 255 | 20250311 | 162200 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 256 | 20250311 | 162100 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 257 | 20250311 | 162000 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 258 | 20250311 | 161900 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 259 | 20250311 | 161800 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 260 | 20250311 | 161700 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 261 | 20250311 | 161600 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 262 | 20250311 | 161500 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 263 | 20250311 | 161400 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 264 | 20250311 | 161300 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 265 | 20250311 | 161200 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 266 | 20250311 | 161100 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 267 | 20250311 | 161000 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 268 | 20250311 | 160900 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 269 | 20250311 | 160800 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 270 | 20250311 | 160700 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 271 | 20250311 | 160600 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 272 | 20250311 | 160500 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 4061 |
| 273 | 20250311 | 160400 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 274 | 20250311 | 160300 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 275 | 20250311 | 160200 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 276 | 20250311 | 160100 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 277 | 20250311 | 160000 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 278 | 20250311 | 155900 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 279 | 20250311 | 155800 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 280 | 20250311 | 155700 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 281 | 20250311 | 155600 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 282 | 20250311 | 155500 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 283 | 20250311 | 155400 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 284 | 20250311 | 155300 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 285 | 20250311 | 155200 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 286 | 20250311 | 155100 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 287 | 20250311 | 155000 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 288 | 20250311 | 154900 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 289 | 20250311 | 154800 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 290 | 20250311 | 154700 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 291 | 20250311 | 154600 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 292 | 20250311 | 154500 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 293 | 20250311 | 154400 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 294 | 20250311 | 154300 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 295 | 20250311 | 154200 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 296 | 20250311 | 154100 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 297 | 20250311 | 154000 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 298 | 20250311 | 153900 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 299 | 20250311 | 153800 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 300 | 20250311 | 153700 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 301 | 20250311 | 153600 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 302 | 20250311 | 153500 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 4061 |
| 303 | 20250311 | 153400 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 304 | 20250311 | 153300 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 305 | 20250311 | 153200 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 306 | 20250311 | 153100 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 0 |
| 307 | 20250311 | 153000 | 16098424775 | 32000 | 32000 | 32000 | 32000 | 4061 |
| 308 | 20250311 | 152900 | 15968472775 | 31850 | 31850 | 31850 | 31850 | 0 |
| 309 | 20250311 | 152800 | 15968472775 | 31850 | 31850 | 31850 | 31850 | 0 |
| 310 | 20250311 | 152700 | 15968472775 | 31850 | 31850 | 31850 | 31850 | 0 |
| 311 | 20250311 | 152600 | 15968472775 | 31850 | 31850 | 31850 | 31850 | 0 |
| 312 | 20250311 | 152500 | 15968472775 | 31850 | 31850 | 31850 | 31850 | 0 |
| 313 | 20250311 | 152400 | 15968472775 | 31850 | 31850 | 31850 | 31850 | 0 |
| 314 | 20250311 | 152300 | 15968472775 | 31850 | 31850 | 31850 | 31850 | 0 |
| 315 | 20250311 | 152200 | 15968472775 | 31850 | 31850 | 31850 | 31850 | 0 |
| 316 | 20250311 | 152100 | 15968472775 | 31850 | 31850 | 31850 | 31850 | 0 |
| 317 | 20250311 | 152000 | 15968472775 | 31850 | 31850 | 31850 | 31850 | 0 |
| 318 | 20250311 | 151900 | 15968472775 | 31850 | 31850 | 31950 | 31850 | 2510 |
| 319 | 20250311 | 151800 | 15888445775 | 31900 | 31850 | 31900 | 31850 | 309 |
| 320 | 20250311 | 151700 | 15878600475 | 31850 | 31800 | 31900 | 31800 | 296 |
| 321 | 20250311 | 151600 | 15869175375 | 31800 | 31900 | 31900 | 31800 | 574 |
| 322 | 20250311 | 151500 | 15850891975 | 31900 | 31900 | 31950 | 31850 | 860 |
| 323 | 20250311 | 151400 | 15823457275 | 31900 | 31850 | 31900 | 31800 | 769 |
| 324 | 20250311 | 151300 | 15798981325 | 31800 | 31850 | 31850 | 31800 | 1049 |
| 325 | 20250311 | 151200 | 15765582175 | 31850 | 31850 | 31850 | 31800 | 322 |
| 326 | 20250311 | 151100 | 15755326925 | 31850 | 31800 | 31850 | 31800 | 1094 |
| 327 | 20250311 | 151000 | 15720517075 | 31750 | 31900 | 31900 | 31750 | 2866 |
| 328 | 20250311 | 150900 | 15629378975 | 31900 | 31875 | 31900 | 31850 | 131 |
| 329 | 20250311 | 150800 | 15625206550 | 31850 | 31850 | 31850 | 31800 | 182 |
| 330 | 20250311 | 150700 | 15619415850 | 31850 | 31750 | 31900 | 31750 | 2130 |
| 331 | 20250311 | 150600 | 15551665500 | 31800 | 31850 | 31850 | 31800 | 778 |
| 332 | 20250311 | 150500 | 15526913300 | 31800 | 31900 | 31900 | 31800 | 465 |
| 333 | 20250311 | 150400 | 15512119100 | 31800 | 31900 | 31900 | 31800 | 355 |
| 334 | 20250311 | 150300 | 15500815325 | 31900 | 31850 | 31900 | 31800 | 843 |
| 335 | 20250311 | 150200 | 15473997275 | 31850 | 31850 | 31900 | 31800 | 403 |
| 336 | 20250311 | 150100 | 15461165575 | 31850 | 31900 | 31900 | 31850 | 994 |
| 337 | 20250311 | 150000 | 15429505650 | 31900 | 31950 | 31950 | 31850 | 541 |
| 338 | 20250311 | 145900 | 15412242025 | 31950 | 31950 | 32000 | 31900 | 349 |
| 339 | 20250311 | 145800 | 15401096025 | 31950 | 31950 | 31950 | 31900 | 341 |
| 340 | 20250311 | 145700 | 15390210075 | 31950 | 31950 | 31950 | 31950 | 107 |
| 341 | 20250311 | 145600 | 15386791425 | 31950 | 31950 | 31950 | 31900 | 211 |
| 342 | 20250311 | 145500 | 15380050025 | 31950 | 32000 | 32000 | 31950 | 515 |
| 343 | 20250311 | 145400 | 15363592675 | 31950 | 31950 | 31950 | 31900 | 228 |
| 344 | 20250311 | 145300 | 15356311475 | 31950 | 32050 | 32050 | 31950 | 1307 |
| 345 | 20250311 | 145200 | 15314506125 | 32050 | 32050 | 32100 | 32050 | 283 |
| 346 | 20250311 | 145100 | 15305430975 | 32050 | 32075 | 32100 | 32000 | 871 |
| 347 | 20250311 | 145000 | 15277513875 | 32100 | 32050 | 32100 | 32000 | 928 |
| 348 | 20250311 | 144900 | 15247775975 | 32000 | 32000 | 32050 | 32000 | 526 |
| 349 | 20250311 | 144800 | 15230930875 | 32000 | 32050 | 32050 | 32000 | 236 |
| 350 | 20250311 | 144700 | 15223375225 | 32050 | 32000 | 32050 | 31950 | 888 |
| 351 | 20250311 | 144600 | 15194948875 | 32000 | 32000 | 32000 | 32000 | 357 |
| 352 | 20250311 | 144500 | 15183524875 | 31950 | 32000 | 32000 | 31950 | 212 |
| 353 | 20250311 | 144400 | 15176746125 | 32000 | 32000 | 32000 | 32000 | 91 |
| 354 | 20250311 | 144300 | 15173834125 | 32000 | 32025 | 32025 | 31975 | 88 |
| 355 | 20250311 | 144200 | 15171018025 | 32000 | 32050 | 32100 | 32000 | 125 |
| 356 | 20250311 | 144100 | 15167017425 | 32000 | 32000 | 32050 | 32000 | 98 |
| 357 | 20250311 | 144000 | 15163879475 | 32000 | 31900 | 32000 | 31900 | 229 |
| 358 | 20250311 | 143900 | 15156556375 | 31900 | 32000 | 32000 | 31900 | 643 |
| 359 | 20250311 | 143800 | 15136022475 | 32000 | 32050 | 32050 | 32000 | 127 |
| 360 | 20250311 | 143700 | 15131952175 | 32050 | 31950 | 32050 | 31950 | 351 |
| 361 | 20250311 | 143600 | 15120721925 | 32000 | 31900 | 32000 | 31900 | 676 |
| 362 | 20250311 | 143500 | 15099130525 | 31850 | 31800 | 31900 | 31800 | 250 |
| 363 | 20250311 | 143400 | 15091172775 | 31800 | 31950 | 31950 | 31750 | 2433 |
| 364 | 20250311 | 143300 | 15013844275 | 31950 | 32000 | 32000 | 31900 | 885 |
| 365 | 20250311 | 143200 | 14985565525 | 32000 | 32000 | 32050 | 31950 | 131 |
| 366 | 20250311 | 143100 | 14981372725 | 32050 | 32050 | 32050 | 31950 | 283 |
| 367 | 20250311 | 143000 | 14972316475 | 32000 | 32150 | 32150 | 32000 | 1400 |
| 368 | 20250311 | 142900 | 14927438075 | 32150 | 32200 | 32200 | 32150 | 1025 |
| 369 | 20250311 | 142800 | 14894462625 | 32200 | 32200 | 32250 | 32100 | 996 |
| 370 | 20250311 | 142700 | 14862387075 | 32200 | 32150 | 32250 | 32150 | 695 |
| 371 | 20250311 | 142600 | 14839999825 | 32200 | 32075 | 32250 | 32075 | 1483 |
| 372 | 20250311 | 142500 | 14792313775 | 32075 | 32000 | 32075 | 32000 | 260 |
| 373 | 20250311 | 142400 | 14783981975 | 32000 | 32000 | 32000 | 31950 | 465 |
| 374 | 20250311 | 142300 | 14769102075 | 32000 | 32000 | 32050 | 32000 | 360 |
| 375 | 20250311 | 142200 | 14757581325 | 32000 | 32025 | 32050 | 32000 | 106 |
| 376 | 20250311 | 142100 | 14754185025 | 32050 | 32100 | 32100 | 32000 | 356 |
| 377 | 20250311 | 142000 | 14742780025 | 32050 | 32100 | 32150 | 32050 | 375 |
| 378 | 20250311 | 141900 | 14730744925 | 32100 | 32100 | 32150 | 32100 | 372 |
| 379 | 20250311 | 141800 | 14718803575 | 32050 | 32050 | 32050 | 32000 | 538 |
| 380 | 20250311 | 141700 | 14701569525 | 32000 | 32000 | 32050 | 31950 | 901 |
| 381 | 20250311 | 141600 | 14672734875 | 32050 | 32100 | 32100 | 32050 | 550 |
| 382 | 20250311 | 141500 | 14655089475 | 32150 | 32100 | 32150 | 32100 | 243 |
| 383 | 20250311 | 141400 | 14647286050 | 32100 | 32000 | 32150 | 32000 | 1109 |
| 384 | 20250311 | 141300 | 14611729750 | 31950 | 31800 | 31950 | 31800 | 774 |
| 385 | 20250311 | 141200 | 14587076450 | 31800 | 31850 | 31875 | 31750 | 887 |
| 386 | 20250311 | 141100 | 14558869525 | 31850 | 31900 | 31900 | 31800 | 207 |
| 387 | 20250311 | 141000 | 14552273575 | 31900 | 31900 | 31900 | 31750 | 1628 |
| 388 | 20250311 | 140900 | 14500482275 | 31850 | 32050 | 32050 | 31850 | 1203 |
| 389 | 20250311 | 140800 | 14462063175 | 32050 | 32150 | 32150 | 32000 | 376 |
| 390 | 20250311 | 140700 | 14449991925 | 32000 | 31950 | 32200 | 31900 | 1035 |
| 391 | 20250311 | 140600 | 14416775275 | 31950 | 32150 | 32150 | 31900 | 832 |
| 392 | 20250311 | 140500 | 14390149575 | 32150 | 32150 | 32200 | 32100 | 415 |
| 393 | 20250311 | 140400 | 14376791825 | 32150 | 32150 | 32150 | 32100 | 250 |
| 394 | 20250311 | 140300 | 14368763525 | 32150 | 32100 | 32200 | 32100 | 218 |
| 395 | 20250311 | 140200 | 14361757575 | 32100 | 32250 | 32250 | 32100 | 553 |
| 396 | 20250311 | 140100 | 14343964125 | 32250 | 31950 | 32350 | 31900 | 6924 |
| 397 | 20250311 | 140000 | 14120907475 | 31950 | 31950 | 32000 | 31900 | 267 |
| 398 | 20250311 | 135900 | 14112377825 | 31950 | 31950 | 31950 | 31900 | 256 |
| 399 | 20250311 | 135800 | 14104206225 | 31950 | 31850 | 31950 | 31850 | 58 |
| 400 | 20250311 | 135700 | 14102354825 | 31800 | 31850 | 31850 | 31800 | 396 |
| 401 | 20250311 | 135600 | 14089751575 | 31850 | 31800 | 31850 | 31800 | 1504 |
| 402 | 20250311 | 135500 | 14041869575 | 31800 | 31850 | 31850 | 31800 | 731 |
| 403 | 20250311 | 135400 | 14018622600 | 31900 | 31900 | 31950 | 31850 | 1616 |
| 404 | 20250311 | 135300 | 13967132450 | 31900 | 31900 | 31900 | 31850 | 527 |
| 405 | 20250311 | 135200 | 13950331750 | 31900 | 31850 | 31900 | 31850 | 479 |
| 406 | 20250311 | 135100 | 13935055750 | 31850 | 32100 | 32100 | 31850 | 1380 |
| 407 | 20250311 | 135000 | 13891004700 | 32200 | 31950 | 32200 | 31950 | 1379 |
| 408 | 20250311 | 134900 | 13846791350 | 31950 | 32000 | 32000 | 31900 | 583 |
| 409 | 20250311 | 134800 | 13828164050 | 31950 | 32000 | 32000 | 31900 | 786 |
| 410 | 20250311 | 134700 | 13803041525 | 32000 | 32000 | 32050 | 32000 | 643 |
| 411 | 20250311 | 134600 | 13782454175 | 32050 | 31900 | 32050 | 31900 | 1369 |
| 412 | 20250311 | 134500 | 13738656025 | 32100 | 32075 | 32150 | 31900 | 4738 |
| 413 | 20250311 | 134400 | 13587175625 | 32100 | 32225 | 32225 | 32100 | 1812 |
| 414 | 20250311 | 134300 | 13528863900 | 32225 | 32200 | 32250 | 32175 | 1144 |
| 415 | 20250311 | 134200 | 13492020700 | 32200 | 32250 | 32250 | 32150 | 664 |
| 416 | 20250311 | 134100 | 13470637650 | 32200 | 32150 | 32250 | 32050 | 3511 |
| 417 | 20250311 | 134000 | 13357652000 | 32100 | 32300 | 32300 | 32100 | 754 |
| 418 | 20250311 | 133900 | 13333376050 | 32250 | 32250 | 32300 | 32200 | 931 |
| 419 | 20250311 | 133800 | 13303346100 | 32300 | 32300 | 32350 | 32150 | 2410 |
| 420 | 20250311 | 133700 | 13225546300 | 32300 | 32400 | 32400 | 32300 | 2023 |
| 421 | 20250311 | 133600 | 13160104700 | 32400 | 32250 | 32400 | 32200 | 3976 |
| 422 | 20250311 | 133500 | 13031644450 | 32250 | 32350 | 32350 | 32200 | 1306 |
| 423 | 20250311 | 133400 | 12989486300 | 32350 | 32300 | 32350 | 32250 | 2060 |
| 424 | 20250311 | 133300 | 12922934100 | 32300 | 32250 | 32300 | 32250 | 2032 |
| 425 | 20250311 | 133200 | 12857381900 | 32250 | 32150 | 32250 | 32100 | 1889 |
| 426 | 20250311 | 133100 | 12796578050 | 32150 | 32200 | 32250 | 32150 | 2326 |
| 427 | 20250311 | 133000 | 12721710350 | 32200 | 32150 | 32250 | 32050 | 3465 |
| 428 | 20250311 | 132900 | 12610250700 | 32150 | 31900 | 32150 | 31900 | 4915 |
| 429 | 20250311 | 132800 | 12452675950 | 31850 | 31900 | 31900 | 31850 | 533 |
| 430 | 20250311 | 132700 | 12435677050 | 31900 | 31950 | 31950 | 31850 | 1208 |
| 431 | 20250311 | 132600 | 12397118550 | 31950 | 32000 | 32000 | 31900 | 1091 |
| 432 | 20250311 | 132500 | 12362262700 | 32000 | 32050 | 32050 | 31950 | 371 |
| 433 | 20250311 | 132400 | 12350390650 | 32050 | 31900 | 32050 | 31900 | 1815 |
| 434 | 20250311 | 132300 | 12292364450 | 31950 | 31850 | 32050 | 31850 | 6386 |
| 435 | 20250311 | 132200 | 12088274800 | 31800 | 31850 | 31850 | 31800 | 166 |
| 436 | 20250311 | 132100 | 12082993050 | 31850 | 31850 | 31900 | 31800 | 496 |
| 437 | 20250311 | 132000 | 12067192600 | 31850 | 31850 | 31850 | 31800 | 1009 |
| 438 | 20250311 | 131900 | 12035056050 | 31850 | 31850 | 31850 | 31850 | 306 |
| 439 | 20250311 | 131800 | 12025309950 | 31800 | 31900 | 31900 | 31800 | 484 |
| 440 | 20250311 | 131700 | 12009891800 | 31850 | 31800 | 31850 | 31800 | 1387 |
| 441 | 20250311 | 131600 | 11965757800 | 31800 | 31800 | 31800 | 31800 | 1185 |
| 442 | 20250311 | 131500 | 11928074800 | 31850 | 31850 | 31850 | 31800 | 233 |
| 443 | 20250311 | 131400 | 11920655950 | 31850 | 31750 | 31875 | 31750 | 590 |
| 444 | 20250311 | 131300 | 11901881200 | 31750 | 31800 | 31850 | 31750 | 234 |
| 445 | 20250311 | 131200 | 11894435900 | 31850 | 31650 | 31850 | 31650 | 2773 |
| 446 | 20250311 | 131100 | 11806557550 | 31650 | 31700 | 31700 | 31650 | 508 |
| 447 | 20250311 | 131000 | 11790460650 | 31700 | 31700 | 31750 | 31700 | 134 |
| 448 | 20250311 | 130900 | 11786212800 | 31700 | 31700 | 31750 | 31650 | 283 |
| 449 | 20250311 | 130800 | 11777245400 | 31700 | 31700 | 31700 | 31675 | 270 |
| 450 | 20250311 | 130700 | 11768686425 | 31700 | 31550 | 31700 | 31550 | 492 |
| 451 | 20250311 | 130600 | 11753136275 | 31500 | 31500 | 31500 | 31500 | 26 |
| 452 | 20250311 | 130500 | 11752317275 | 31600 | 31500 | 31600 | 31500 | 920 |
| 453 | 20250311 | 130400 | 11723337075 | 31550 | 31600 | 31600 | 31500 | 505 |
| 454 | 20250311 | 130300 | 11707408125 | 31600 | 31550 | 31600 | 31500 | 846 |
| 455 | 20250311 | 130200 | 11680720325 | 31550 | 31650 | 31650 | 31550 | 830 |
| 456 | 20250311 | 130100 | 11654500675 | 31700 | 31700 | 31700 | 31600 | 506 |
| 457 | 20250311 | 130000 | 11638509275 | 31700 | 31650 | 31700 | 31600 | 83 |
| 458 | 20250311 | 125900 | 11635881225 | 31700 | 31600 | 31700 | 31600 | 122 |
| 459 | 20250311 | 125800 | 11632016625 | 31700 | 31600 | 31700 | 31600 | 479 |
| 460 | 20250311 | 125700 | 11616877525 | 31650 | 31700 | 31700 | 31650 | 1542 |
| 461 | 20250311 | 125600 | 11568034575 | 31700 | 31750 | 31750 | 31700 | 245 |
| 462 | 20250311 | 125500 | 11560263975 | 31700 | 31750 | 31800 | 31700 | 741 |
| 463 | 20250311 | 125400 | 11536735175 | 31800 | 31750 | 31800 | 31700 | 202 |
| 464 | 20250311 | 125300 | 11530322125 | 31700 | 31700 | 31700 | 31700 | 192 |
| 465 | 20250311 | 125200 | 11524235725 | 31650 | 31750 | 31800 | 31650 | 418 |
| 466 | 20250311 | 125100 | 11510977075 | 31750 | 31850 | 31850 | 31700 | 188 |
| 467 | 20250311 | 125000 | 11505000975 | 31900 | 31900 | 31900 | 31800 | 920 |
| 468 | 20250311 | 124900 | 11475719425 | 31900 | 31750 | 31900 | 31750 | 1533 |
| 469 | 20250311 | 124800 | 11427000675 | 31750 | 31750 | 31800 | 31650 | 300 |
| 470 | 20250311 | 124700 | 11417481075 | 31750 | 31700 | 31800 | 31700 | 109 |
| 471 | 20250311 | 124600 | 11414023225 | 31700 | 31700 | 31800 | 31650 | 579 |
| 472 | 20250311 | 124500 | 11395666325 | 31650 | 31700 | 31750 | 31600 | 911 |
| 473 | 20250311 | 124400 | 11366815625 | 31700 | 31800 | 31800 | 31700 | 736 |
| 474 | 20250311 | 124300 | 11343468475 | 31850 | 31800 | 31850 | 31800 | 327 |
| 475 | 20250311 | 124200 | 11333069725 | 31850 | 31850 | 31900 | 31800 | 344 |
| 476 | 20250311 | 124100 | 11322115175 | 31900 | 31900 | 31900 | 31800 | 573 |
| 477 | 20250311 | 124000 | 11303872975 | 31850 | 31850 | 31900 | 31800 | 794 |
| 478 | 20250311 | 123900 | 11278572625 | 31900 | 32075 | 32075 | 31900 | 1456 |
| 479 | 20250311 | 123800 | 11232029050 | 32050 | 32000 | 32100 | 32000 | 1845 |
| 480 | 20250311 | 123700 | 11172894200 | 32050 | 31950 | 32050 | 31900 | 3225 |
| 481 | 20250311 | 123600 | 11069766750 | 31900 | 31800 | 31950 | 31750 | 948 |
| 482 | 20250311 | 123500 | 11039539400 | 31850 | 31700 | 31850 | 31700 | 168 |
| 483 | 20250311 | 123400 | 11034192450 | 31750 | 31700 | 31800 | 31600 | 1089 |
| 484 | 20250311 | 123300 | 10999695050 | 31700 | 31700 | 31750 | 31650 | 808 |
| 485 | 20250311 | 123200 | 10974087850 | 31750 | 31850 | 31850 | 31750 | 653 |
| 486 | 20250311 | 123100 | 10953323600 | 31900 | 31800 | 31900 | 31800 | 289 |
| 487 | 20250311 | 123000 | 10944113750 | 31800 | 31700 | 31800 | 31700 | 592 |
| 488 | 20250311 | 122900 | 10925317400 | 31700 | 31750 | 31775 | 31700 | 280 |
| 489 | 20250311 | 122800 | 10916434475 | 31750 | 31800 | 31850 | 31750 | 383 |
| 490 | 20250311 | 122700 | 10904249075 | 31800 | 31700 | 31850 | 31700 | 550 |
| 491 | 20250311 | 122600 | 10886770125 | 31800 | 31800 | 31800 | 31700 | 368 |
| 492 | 20250311 | 122500 | 10875073775 | 31800 | 31650 | 31800 | 31650 | 532 |
| 493 | 20250311 | 122400 | 10858203475 | 31600 | 31600 | 31600 | 31600 | 239 |
| 494 | 20250311 | 122300 | 10850651075 | 31600 | 31550 | 31650 | 31500 | 868 |
| 495 | 20250311 | 122200 | 10823229175 | 31550 | 31650 | 31650 | 31550 | 148 |
| 496 | 20250311 | 122100 | 10818558200 | 31600 | 31600 | 31700 | 31600 | 182 |
| 497 | 20250311 | 122000 | 10812801800 | 31600 | 31700 | 31800 | 31600 | 291 |
| 498 | 20250311 | 121900 | 10803583550 | 31750 | 31800 | 31800 | 31750 | 83 |
| 499 | 20250311 | 121800 | 10800948150 | 31750 | 31600 | 31750 | 31600 | 310 |
| 500 | 20250311 | 121700 | 10791111150 | 31650 | 31550 | 31650 | 31500 | 1352 |
| 501 | 20250311 | 121600 | 10748449250 | 31550 | 31700 | 31750 | 31550 | 526 |
| 502 | 20250311 | 121500 | 10731812800 | 31750 | 31900 | 31900 | 31700 | 1239 |
| 503 | 20250311 | 121400 | 10692455800 | 31850 | 31700 | 31900 | 31650 | 919 |
| 504 | 20250311 | 121300 | 10663271900 | 31650 | 31700 | 31750 | 31650 | 1211 |
| 505 | 20250311 | 121200 | 10624930100 | 31700 | 31800 | 31800 | 31700 | 222 |
| 506 | 20250311 | 121100 | 10617880900 | 31800 | 31750 | 31850 | 31700 | 349 |
| 507 | 20250311 | 121000 | 10606794650 | 31750 | 31950 | 31950 | 31750 | 606 |
| 508 | 20250311 | 120900 | 10587485150 | 31900 | 31900 | 31900 | 31850 | 1085 |
| 509 | 20250311 | 120800 | 10552874400 | 31900 | 31950 | 32000 | 31900 | 472 |
| 510 | 20250311 | 120700 | 10537795450 | 31950 | 31800 | 32050 | 31800 | 1842 |
| 511 | 20250311 | 120600 | 10478959350 | 31800 | 31750 | 31800 | 31750 | 167 |
| 512 | 20250311 | 120500 | 10473655100 | 31750 | 31800 | 31800 | 31700 | 222 |
| 513 | 20250311 | 120400 | 10466604350 | 31750 | 31750 | 31800 | 31700 | 1002 |
| 514 | 20250311 | 120300 | 10434832200 | 31750 | 31850 | 31850 | 31750 | 988 |
| 515 | 20250311 | 120200 | 10403424700 | 31800 | 31850 | 31950 | 31800 | 956 |
| 516 | 20250311 | 120100 | 10372983550 | 31950 | 32000 | 32000 | 31850 | 1919 |
| 517 | 20250311 | 120000 | 10311699900 | 31950 | 31900 | 32000 | 31850 | 837 |
| 518 | 20250311 | 115900 | 10284976200 | 31900 | 31750 | 31900 | 31750 | 2116 |
| 519 | 20250311 | 115800 | 10217638900 | 31750 | 31750 | 31800 | 31700 | 1061 |
| 520 | 20250311 | 115700 | 10183955400 | 31750 | 31650 | 31750 | 31600 | 473 |
| 521 | 20250311 | 115600 | 10168988050 | 31600 | 31650 | 31650 | 31600 | 188 |
| 522 | 20250311 | 115500 | 10163040150 | 31650 | 31700 | 31750 | 31650 | 564 |
| 523 | 20250311 | 115400 | 10145162450 | 31750 | 31550 | 31750 | 31550 | 158 |
| 524 | 20250311 | 115300 | 10140156050 | 31550 | 31600 | 31600 | 31550 | 419 |
| 525 | 20250311 | 115200 | 10126936250 | 31600 | 31650 | 31650 | 31550 | 480 |
| 526 | 20250311 | 115100 | 10111768850 | 31700 | 31750 | 31800 | 31650 | 1295 |
| 527 | 20250311 | 115000 | 10070685200 | 31800 | 31550 | 31850 | 31550 | 2273 |
| 528 | 20250311 | 114900 | 9998593400 | 31550 | 31600 | 31650 | 31550 | 1201 |
| 529 | 20250311 | 114800 | 9960648950 | 31600 | 31625 | 31650 | 31550 | 1427 |
| 530 | 20250311 | 114700 | 9915575000 | 31650 | 31650 | 31650 | 31600 | 903 |
| 531 | 20250311 | 114600 | 9887003700 | 31650 | 31600 | 31700 | 31550 | 1202 |
| 532 | 20250311 | 114500 | 9848996750 | 31650 | 31700 | 31700 | 31600 | 1359 |
| 533 | 20250311 | 114400 | 9805990750 | 31700 | 31650 | 31750 | 31650 | 734 |
| 534 | 20250311 | 114300 | 9782716200 | 31700 | 31650 | 31700 | 31550 | 795 |
| 535 | 20250311 | 114200 | 9757558400 | 31500 | 31600 | 31800 | 31500 | 2844 |
| 536 | 20250311 | 114100 | 9667454700 | 31600 | 31500 | 31750 | 31500 | 2111 |
| 537 | 20250311 | 114000 | 9600561950 | 31600 | 31700 | 31700 | 31450 | 4555 |
| 538 | 20250311 | 113900 | 9456740475 | 31700 | 31700 | 31750 | 31600 | 1755 |
| 539 | 20250311 | 113800 | 9401162875 | 31700 | 31850 | 31950 | 31600 | 3800 |
| 540 | 20250311 | 113700 | 9280473875 | 31850 | 31850 | 32050 | 31850 | 5874 |
| 541 | 20250311 | 113600 | 9092776875 | 31800 | 32150 | 32150 | 31800 | 12844 |
| 542 | 20250311 | 113500 | 8682059575 | 32150 | 32300 | 32300 | 32000 | 14718 |
| 543 | 20250311 | 113400 | 8208168425 | 32050 | 32050 | 32050 | 32050 | 0 |
| 544 | 20250311 | 113300 | 8208168425 | 32050 | 31900 | 32050 | 31900 | 5450 |
| 545 | 20250311 | 113200 | 8033798775 | 31900 | 31850 | 31950 | 31800 | 4104 |
| 546 | 20250311 | 113100 | 7902941525 | 31850 | 31600 | 31850 | 31550 | 3076 |
| 547 | 20250311 | 113000 | 7805362275 | 31600 | 31600 | 31650 | 31500 | 3508 |
| 548 | 20250311 | 112900 | 7694630075 | 31600 | 31500 | 31600 | 31500 | 3365 |
| 549 | 20250311 | 112800 | 7588540225 | 31500 | 31400 | 31550 | 31400 | 1668 |
| 550 | 20250311 | 112700 | 7536008650 | 31400 | 31500 | 31500 | 31400 | 561 |
| 551 | 20250311 | 112600 | 7518369650 | 31500 | 31400 | 31550 | 31400 | 3030 |
| 552 | 20250311 | 112500 | 7422993500 | 31450 | 31350 | 31450 | 31300 | 2220 |
| 553 | 20250311 | 112400 | 7353236950 | 31400 | 31400 | 31400 | 31350 | 458 |
| 554 | 20250311 | 112300 | 7338858425 | 31400 | 31400 | 31400 | 31300 | 772 |
| 555 | 20250311 | 112200 | 7314657625 | 31400 | 31400 | 31450 | 31300 | 1183 |
| 556 | 20250311 | 112100 | 7277535375 | 31400 | 31400 | 31450 | 31325 | 2408 |
| 557 | 20250311 | 112000 | 7201936550 | 31400 | 31250 | 31400 | 31250 | 1673 |
| 558 | 20250311 | 111900 | 7149557550 | 31250 | 31200 | 31300 | 31200 | 677 |
| 559 | 20250311 | 111800 | 7128413950 | 31250 | 31250 | 31300 | 31250 | 848 |
| 560 | 20250311 | 111700 | 7101901200 | 31300 | 31200 | 31300 | 31200 | 668 |
| 561 | 20250311 | 111600 | 7081032025 | 31200 | 31150 | 31250 | 31100 | 1087 |
| 562 | 20250311 | 111500 | 7047122375 | 31150 | 31050 | 31200 | 31000 | 653 |
| 563 | 20250311 | 111400 | 7026818525 | 31100 | 31200 | 31200 | 31050 | 580 |
| 564 | 20250311 | 111300 | 7008765775 | 31100 | 31250 | 31250 | 31100 | 644 |
| 565 | 20250311 | 111200 | 6988668975 | 31300 | 31350 | 31400 | 31300 | 3619 |
| 566 | 20250311 | 111100 | 6875273625 | 31350 | 31000 | 31350 | 31000 | 10203 |
| 567 | 20250311 | 111000 | 6557157825 | 30950 | 31000 | 31000 | 30950 | 366 |
| 568 | 20250311 | 110900 | 6545825125 | 31000 | 30950 | 31000 | 30950 | 545 |
| 569 | 20250311 | 110800 | 6528942075 | 30950 | 30900 | 30950 | 30850 | 443 |
| 570 | 20250311 | 110700 | 6515240525 | 30900 | 30850 | 30900 | 30800 | 1093 |
| 571 | 20250311 | 110600 | 6481494625 | 30850 | 30900 | 30900 | 30850 | 214 |
| 572 | 20250311 | 110500 | 6474890125 | 30850 | 30900 | 30900 | 30850 | 354 |
| 573 | 20250311 | 110400 | 6463966425 | 30900 | 30900 | 30900 | 30900 | 706 |
| 574 | 20250311 | 110300 | 6442151025 | 30900 | 30800 | 30900 | 30800 | 211 |
| 575 | 20250311 | 110200 | 6435631725 | 30900 | 30900 | 30900 | 30900 | 337 |
| 576 | 20250311 | 110100 | 6425218425 | 30900 | 30900 | 30900 | 30900 | 74 |
| 577 | 20250311 | 110000 | 6422931825 | 30800 | 30750 | 30900 | 30750 | 1565 |
| 578 | 20250311 | 105900 | 6374721925 | 30800 | 30750 | 30850 | 30750 | 249 |
| 579 | 20250311 | 105800 | 6367056125 | 30700 | 30850 | 30850 | 30700 | 1180 |
| 580 | 20250311 | 105700 | 6330785625 | 30850 | 30900 | 30900 | 30850 | 672 |
| 581 | 20250311 | 105600 | 6310029275 | 30900 | 30900 | 30950 | 30900 | 462 |
| 582 | 20250311 | 105500 | 6295744375 | 30950 | 30950 | 31000 | 30900 | 163 |
| 583 | 20250311 | 105400 | 6290700575 | 30950 | 30950 | 30950 | 30950 | 444 |
| 584 | 20250311 | 105300 | 6276958775 | 30950 | 30850 | 30950 | 30850 | 300 |
| 585 | 20250311 | 105200 | 6267675675 | 30900 | 30900 | 30900 | 30900 | 411 |
| 586 | 20250311 | 105100 | 6254975775 | 30900 | 30950 | 30950 | 30900 | 286 |
| 587 | 20250311 | 105000 | 6246134475 | 30950 | 30850 | 30950 | 30850 | 1369 |
| 588 | 20250311 | 104900 | 6203826075 | 30850 | 30800 | 30900 | 30800 | 304 |
| 589 | 20250311 | 104800 | 6194447975 | 30850 | 30850 | 30900 | 30800 | 520 |
| 590 | 20250311 | 104700 | 6178404275 | 30850 | 30800 | 30850 | 30750 | 684 |
| 591 | 20250311 | 104600 | 6157310925 | 30800 | 30850 | 30900 | 30800 | 913 |
| 592 | 20250311 | 104500 | 6129160325 | 30900 | 30800 | 30900 | 30750 | 493 |
| 593 | 20250311 | 104400 | 6113958825 | 30800 | 30800 | 30800 | 30800 | 55 |
| 594 | 20250311 | 104300 | 6112264825 | 30700 | 30800 | 30800 | 30700 | 288 |
| 595 | 20250311 | 104200 | 6103402675 | 30750 | 30500 | 30750 | 30450 | 1000 |
| 596 | 20250311 | 104100 | 6072762675 | 30650 | 30650 | 30700 | 30500 | 439 |
| 597 | 20250311 | 104000 | 6059302025 | 30650 | 30550 | 30700 | 30550 | 1243 |
| 598 | 20250311 | 103900 | 6021234825 | 30550 | 30500 | 30550 | 30500 | 366 |
| 599 | 20250311 | 103800 | 6010067125 | 30500 | 30450 | 30500 | 30450 | 160 |
| 600 | 20250311 | 103700 | 6005191175 | 30350 | 30500 | 30550 | 30350 | 678 |
| 601 | 20250311 | 103600 | 5984536025 | 30500 | 30500 | 30550 | 30450 | 285 |
| 602 | 20250311 | 103500 | 5975844375 | 30550 | 30550 | 30650 | 30550 | 154 |
| 603 | 20250311 | 103400 | 5971132825 | 30600 | 30550 | 30650 | 30500 | 525 |
| 604 | 20250311 | 103300 | 5955083325 | 30550 | 30550 | 30600 | 30550 | 102 |
| 605 | 20250311 | 103200 | 5951963725 | 30600 | 30550 | 30600 | 30500 | 165 |
| 606 | 20250311 | 103100 | 5946921625 | 30450 | 30550 | 30550 | 30450 | 197 |
| 607 | 20250311 | 103000 | 5940916725 | 30550 | 30550 | 30650 | 30500 | 653 |
| 608 | 20250311 | 102900 | 5920974425 | 30600 | 30700 | 30700 | 30500 | 446 |
| 609 | 20250311 | 102800 | 5907340725 | 30550 | 30550 | 30700 | 30550 | 618 |
| 610 | 20250311 | 102700 | 5888429975 | 30550 | 30500 | 30600 | 30450 | 390 |
| 611 | 20250311 | 102600 | 5876518825 | 30500 | 30450 | 30500 | 30400 | 177 |
| 612 | 20250311 | 102500 | 5871122625 | 30450 | 30300 | 30450 | 30300 | 1116 |
| 613 | 20250311 | 102400 | 5837289925 | 30350 | 30400 | 30400 | 30250 | 527 |
| 614 | 20250311 | 102300 | 5821328125 | 30400 | 30200 | 30400 | 30200 | 378 |
| 615 | 20250311 | 102200 | 5809876225 | 30250 | 30325 | 30400 | 30200 | 802 |
| 616 | 20250311 | 102100 | 5785590775 | 30200 | 30150 | 30500 | 30150 | 410 |
| 617 | 20250311 | 102000 | 5773132275 | 30150 | 30150 | 30300 | 30150 | 246 |
| 618 | 20250311 | 101900 | 5765709525 | 30150 | 30100 | 30150 | 30050 | 671 |
| 619 | 20250311 | 101800 | 5745526325 | 30050 | 30100 | 30150 | 30050 | 1368 |
| 620 | 20250311 | 101700 | 5704399225 | 30100 | 30100 | 30150 | 30050 | 283 |
| 621 | 20250311 | 101600 | 5695877225 | 30100 | 30150 | 30150 | 30050 | 379 |
| 622 | 20250311 | 101500 | 5684469725 | 30150 | 30150 | 30150 | 30100 | 624 |
| 623 | 20250311 | 101400 | 5665679525 | 30150 | 30100 | 30300 | 30100 | 1327 |
| 624 | 20250311 | 101300 | 5625721275 | 30100 | 30350 | 30350 | 30100 | 2712 |
| 625 | 20250311 | 101200 | 5543844625 | 30350 | 30300 | 30500 | 30300 | 459 |
| 626 | 20250311 | 101100 | 5529915975 | 30300 | 30500 | 30500 | 30300 | 634 |
| 627 | 20250311 | 101000 | 5510629425 | 30500 | 30600 | 30600 | 30400 | 45 |
| 628 | 20250311 | 100900 | 5509252775 | 30500 | 30350 | 30550 | 30300 | 2043 |
| 629 | 20250311 | 100800 | 5447112775 | 30350 | 30200 | 30400 | 30200 | 953 |
| 630 | 20250311 | 100700 | 5418259050 | 30250 | 30250 | 30300 | 30200 | 727 |
| 631 | 20250311 | 100600 | 5396279300 | 30250 | 30250 | 30400 | 30200 | 494 |
| 632 | 20250311 | 100500 | 5381349850 | 30400 | 30200 | 30450 | 30200 | 988 |
| 633 | 20250311 | 100400 | 5351443300 | 30250 | 30300 | 30350 | 30250 | 1280 |
| 634 | 20250311 | 100300 | 5312711300 | 30300 | 30300 | 30350 | 30300 | 1537 |
| 635 | 20250311 | 100200 | 5266128900 | 30350 | 30400 | 30400 | 30350 | 716 |
| 636 | 20250311 | 100100 | 5244386700 | 30400 | 30550 | 30550 | 30400 | 1294 |
| 637 | 20250311 | 100000 | 5204971250 | 30500 | 30600 | 30600 | 30500 | 1494 |
| 638 | 20250311 | 095900 | 5159365700 | 30600 | 30500 | 30600 | 30450 | 547 |
| 639 | 20250311 | 095800 | 5142675200 | 30450 | 30400 | 30500 | 30350 | 495 |
| 640 | 20250311 | 095700 | 5127620150 | 30400 | 30450 | 30500 | 30400 | 797 |
| 641 | 20250311 | 095600 | 5103333650 | 30450 | 30550 | 30600 | 30350 | 3424 |
| 642 | 20250311 | 095500 | 4998915150 | 30600 | 30750 | 30800 | 30500 | 3954 |
| 643 | 20250311 | 095400 | 4877857100 | 30750 | 30800 | 30850 | 30750 | 1126 |
| 644 | 20250311 | 095300 | 4843193600 | 30800 | 30800 | 30850 | 30750 | 1704 |
| 645 | 20250311 | 095200 | 4790702450 | 30850 | 31150 | 31150 | 30800 | 2238 |
| 646 | 20250311 | 095100 | 4721526150 | 31150 | 31150 | 31200 | 31050 | 1761 |
| 647 | 20250311 | 095000 | 4666703950 | 31200 | 31250 | 31350 | 31150 | 3361 |
| 648 | 20250311 | 094900 | 4561732700 | 31150 | 31150 | 31300 | 31000 | 2211 |
| 649 | 20250311 | 094800 | 4492939100 | 31250 | 31300 | 31450 | 31150 | 3358 |
| 650 | 20250311 | 094700 | 4387643200 | 31300 | 31250 | 31450 | 31200 | 6937 |
| 651 | 20250311 | 094600 | 4170416875 | 31250 | 30900 | 31300 | 30850 | 3326 |
| 652 | 20250311 | 094500 | 4066757375 | 30850 | 30900 | 31000 | 30800 | 3680 |
| 653 | 20250311 | 094400 | 3953228475 | 31000 | 31150 | 31250 | 30900 | 4549 |
| 654 | 20250311 | 094300 | 3812073375 | 31150 | 30950 | 31200 | 30950 | 4349 |
| 655 | 20250311 | 094200 | 3676908525 | 30950 | 31000 | 31000 | 30850 | 445 |
| 656 | 20250311 | 094100 | 3663133875 | 31000 | 30850 | 31000 | 30700 | 2681 |
| 657 | 20250311 | 094000 | 3580277375 | 30850 | 30950 | 30950 | 30850 | 1107 |
| 658 | 20250311 | 093900 | 3546040825 | 30900 | 30800 | 30900 | 30750 | 1974 |
| 659 | 20250311 | 093800 | 3485147725 | 30750 | 30500 | 30750 | 30500 | 1076 |
| 660 | 20250311 | 093700 | 3452249125 | 30500 | 30450 | 30550 | 30400 | 920 |
| 661 | 20250311 | 093600 | 3424207575 | 30450 | 30575 | 30600 | 30450 | 2280 |
| 662 | 20250311 | 093500 | 3354659600 | 30550 | 30650 | 30650 | 30550 | 1278 |
| 663 | 20250311 | 093400 | 3315558250 | 30650 | 30750 | 30750 | 30600 | 2080 |
| 664 | 20250311 | 093300 | 3251672450 | 30750 | 30675 | 30750 | 30675 | 741 |
| 665 | 20250311 | 093200 | 3228909725 | 30650 | 30850 | 30900 | 30650 | 2963 |
| 666 | 20250311 | 093100 | 3137909725 | 30850 | 30950 | 30950 | 30750 | 2178 |
| 667 | 20250311 | 093000 | 3070848075 | 30950 | 30850 | 30950 | 30800 | 1035 |
| 668 | 20250311 | 092900 | 3038889675 | 30850 | 31100 | 31100 | 30750 | 6919 |
| 669 | 20250311 | 092800 | 2824915175 | 31100 | 31050 | 31150 | 31000 | 5232 |
| 670 | 20250311 | 092700 | 2662397975 | 31050 | 30950 | 31100 | 30950 | 2813 |
| 671 | 20250311 | 092600 | 2575183175 | 30950 | 30950 | 31050 | 30900 | 5708 |
| 672 | 20250311 | 092500 | 2398369025 | 30950 | 30700 | 31000 | 30700 | 5552 |
| 673 | 20250311 | 092400 | 2227348425 | 30700 | 30400 | 30700 | 30400 | 1514 |
| 674 | 20250311 | 092300 | 2181017075 | 30400 | 30550 | 30600 | 30400 | 772 |
| 675 | 20250311 | 092200 | 2157467325 | 30550 | 30550 | 30600 | 30500 | 625 |
| 676 | 20250311 | 092100 | 2138374075 | 30600 | 30600 | 30700 | 30450 | 2324 |
| 677 | 20250311 | 092000 | 2067408625 | 30700 | 30600 | 30700 | 30600 | 2371 |
| 678 | 20250311 | 091900 | 1994658575 | 30650 | 30600 | 30650 | 30550 | 677 |
| 679 | 20250311 | 091800 | 1973923375 | 30700 | 30700 | 30700 | 30550 | 1738 |
| 680 | 20250311 | 091700 | 1920670175 | 30650 | 30750 | 30850 | 30650 | 4640 |
| 681 | 20250311 | 091600 | 1778049250 | 30750 | 30500 | 30800 | 30400 | 3270 |
| 682 | 20250311 | 091500 | 1678032950 | 30500 | 30425 | 30550 | 30400 | 3692 |
| 683 | 20250311 | 091400 | 1565519725 | 30400 | 30400 | 30450 | 30250 | 1735 |
| 684 | 20250311 | 091300 | 1512847375 | 30450 | 30150 | 30600 | 30100 | 3373 |
| 685 | 20250311 | 091200 | 1410571475 | 30100 | 29900 | 30250 | 29900 | 4906 |
| 686 | 20250311 | 091100 | 1262978075 | 29800 | 29650 | 29900 | 29650 | 2425 |
| 687 | 20250311 | 091000 | 1190767075 | 29650 | 29825 | 29825 | 29650 | 811 |
| 688 | 20250311 | 090900 | 1166660750 | 29800 | 29900 | 29900 | 29800 | 1195 |
| 689 | 20250311 | 090800 | 1131009500 | 29800 | 29650 | 29900 | 29550 | 2150 |
| 690 | 20250311 | 090700 | 1067110100 | 29500 | 29450 | 29650 | 29350 | 2396 |
| 691 | 20250311 | 090600 | 996431050 | 29450 | 29750 | 29800 | 29350 | 3213 |
| 692 | 20250311 | 090500 | 901472550 | 29750 | 29800 | 29850 | 29700 | 1754 |
| 693 | 20250311 | 090400 | 849276150 | 29750 | 29550 | 29750 | 29550 | 1862 |
| 694 | 20250311 | 090300 | 794052800 | 29550 | 29700 | 29700 | 29500 | 1774 |
| 695 | 20250311 | 090200 | 741559250 | 29700 | 29600 | 29750 | 29350 | 2136 |
| 696 | 20250311 | 090100 | 678479100 | 29400 | 29550 | 29600 | 29250 | 3685 |
| 697 | 20250311 | 090000 | 570131200 | 29550 | 29150 | 29750 | 29150 | 19395 |