38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 203400 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 6238 |
| 3 | 20250318 | 203300 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 4 | 20250318 | 203200 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 5 | 20250318 | 203100 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 6 | 20250318 | 203000 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 7 | 20250318 | 202900 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 8 | 20250318 | 202800 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 9 | 20250318 | 202700 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 10 | 20250318 | 202600 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 11 | 20250318 | 202500 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 12 | 20250318 | 202400 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 13 | 20250318 | 202300 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 14 | 20250318 | 202200 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 15 | 20250318 | 202100 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 16 | 20250318 | 202000 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 17 | 20250318 | 201900 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 18 | 20250318 | 201800 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 19 | 20250318 | 201700 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 20 | 20250318 | 201600 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 21 | 20250318 | 201500 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 22 | 20250318 | 201400 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 23 | 20250318 | 201300 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 24 | 20250318 | 201200 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 25 | 20250318 | 201100 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 26 | 20250318 | 201000 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 27 | 20250318 | 200900 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 28 | 20250318 | 200800 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 29 | 20250318 | 200700 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 30 | 20250318 | 200600 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 31 | 20250318 | 200500 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 32 | 20250318 | 200400 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 6238 |
| 33 | 20250318 | 200300 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 34 | 20250318 | 200200 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 35 | 20250318 | 200100 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 36 | 20250318 | 200000 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 37 | 20250318 | 195900 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 38 | 20250318 | 195800 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 39 | 20250318 | 195700 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 40 | 20250318 | 195600 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 41 | 20250318 | 195500 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 42 | 20250318 | 195400 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 43 | 20250318 | 195300 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 44 | 20250318 | 195200 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 45 | 20250318 | 195100 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 46 | 20250318 | 195000 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 47 | 20250318 | 194900 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 48 | 20250318 | 194800 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 49 | 20250318 | 194700 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 50 | 20250318 | 194600 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 51 | 20250318 | 194500 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 52 | 20250318 | 194400 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 53 | 20250318 | 194300 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 54 | 20250318 | 194200 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 55 | 20250318 | 194100 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 56 | 20250318 | 194000 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 57 | 20250318 | 193900 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 58 | 20250318 | 193800 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 59 | 20250318 | 193700 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 60 | 20250318 | 193600 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 61 | 20250318 | 193500 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 62 | 20250318 | 193400 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 6238 |
| 63 | 20250318 | 193300 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 64 | 20250318 | 193200 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 65 | 20250318 | 193100 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 66 | 20250318 | 193000 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 67 | 20250318 | 192900 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 68 | 20250318 | 192800 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 69 | 20250318 | 192700 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 70 | 20250318 | 192600 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 71 | 20250318 | 192500 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 72 | 20250318 | 192400 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 73 | 20250318 | 192300 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 74 | 20250318 | 192200 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 75 | 20250318 | 192100 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 76 | 20250318 | 192000 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 77 | 20250318 | 191900 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 78 | 20250318 | 191800 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 79 | 20250318 | 191700 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 80 | 20250318 | 191600 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 81 | 20250318 | 191500 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 82 | 20250318 | 191400 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 83 | 20250318 | 191300 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 84 | 20250318 | 191200 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 85 | 20250318 | 191100 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 86 | 20250318 | 191000 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 87 | 20250318 | 190900 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 88 | 20250318 | 190800 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 89 | 20250318 | 190700 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 90 | 20250318 | 190600 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 91 | 20250318 | 190500 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 92 | 20250318 | 190400 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 6238 |
| 93 | 20250318 | 190300 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 94 | 20250318 | 190200 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 95 | 20250318 | 190100 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 96 | 20250318 | 190000 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 97 | 20250318 | 185900 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 98 | 20250318 | 185800 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 99 | 20250318 | 185700 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 100 | 20250318 | 185600 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 101 | 20250318 | 185500 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 102 | 20250318 | 185400 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 103 | 20250318 | 185300 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 104 | 20250318 | 185200 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 105 | 20250318 | 185100 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 106 | 20250318 | 185000 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 107 | 20250318 | 184900 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 108 | 20250318 | 184800 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 109 | 20250318 | 184700 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 110 | 20250318 | 184600 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 111 | 20250318 | 184500 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 112 | 20250318 | 184400 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 113 | 20250318 | 184300 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 114 | 20250318 | 184200 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 115 | 20250318 | 184100 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 116 | 20250318 | 184000 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 117 | 20250318 | 183900 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 118 | 20250318 | 183800 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 119 | 20250318 | 183700 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 120 | 20250318 | 183600 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 121 | 20250318 | 183500 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 122 | 20250318 | 183400 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 6238 |
| 123 | 20250318 | 183300 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 124 | 20250318 | 183200 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 125 | 20250318 | 183100 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 126 | 20250318 | 183000 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 127 | 20250318 | 182900 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 128 | 20250318 | 182800 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 129 | 20250318 | 182700 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 130 | 20250318 | 182600 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 131 | 20250318 | 182500 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 132 | 20250318 | 182400 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 133 | 20250318 | 182300 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 134 | 20250318 | 182200 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 135 | 20250318 | 182100 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 136 | 20250318 | 182000 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 137 | 20250318 | 181900 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 138 | 20250318 | 181800 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 139 | 20250318 | 181700 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 140 | 20250318 | 181600 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 141 | 20250318 | 181500 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 142 | 20250318 | 181400 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 143 | 20250318 | 181300 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 144 | 20250318 | 181200 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 145 | 20250318 | 181100 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 146 | 20250318 | 181000 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 147 | 20250318 | 180900 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 148 | 20250318 | 180800 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 149 | 20250318 | 180700 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 150 | 20250318 | 180600 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 151 | 20250318 | 180500 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 152 | 20250318 | 180400 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 6238 |
| 153 | 20250318 | 180300 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 154 | 20250318 | 180200 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 155 | 20250318 | 180100 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 156 | 20250318 | 180000 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 157 | 20250318 | 175900 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 158 | 20250318 | 175800 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 159 | 20250318 | 175700 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 160 | 20250318 | 175600 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 161 | 20250318 | 175500 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 162 | 20250318 | 175400 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 163 | 20250318 | 175300 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 164 | 20250318 | 175200 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 165 | 20250318 | 175100 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 166 | 20250318 | 175000 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 167 | 20250318 | 174900 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 168 | 20250318 | 174800 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 169 | 20250318 | 174700 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 170 | 20250318 | 174600 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 171 | 20250318 | 174500 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 172 | 20250318 | 174400 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 173 | 20250318 | 174300 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 174 | 20250318 | 174200 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 175 | 20250318 | 174100 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 176 | 20250318 | 174000 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 177 | 20250318 | 173900 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 178 | 20250318 | 173800 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 179 | 20250318 | 173700 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 180 | 20250318 | 173600 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 181 | 20250318 | 173500 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 182 | 20250318 | 173400 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 6238 |
| 183 | 20250318 | 173300 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 184 | 20250318 | 173200 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 185 | 20250318 | 173100 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 186 | 20250318 | 173000 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 187 | 20250318 | 172900 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 188 | 20250318 | 172800 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 189 | 20250318 | 172700 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 190 | 20250318 | 172600 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 191 | 20250318 | 172500 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 192 | 20250318 | 172400 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 193 | 20250318 | 172300 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 194 | 20250318 | 172200 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 195 | 20250318 | 172100 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 196 | 20250318 | 172000 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 197 | 20250318 | 171900 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 198 | 20250318 | 171800 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 199 | 20250318 | 171700 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 200 | 20250318 | 171600 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 201 | 20250318 | 171500 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 202 | 20250318 | 171400 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 203 | 20250318 | 171300 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 204 | 20250318 | 171200 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 205 | 20250318 | 171100 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 206 | 20250318 | 171000 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 207 | 20250318 | 170900 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 208 | 20250318 | 170800 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 209 | 20250318 | 170700 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 210 | 20250318 | 170600 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 211 | 20250318 | 170500 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 212 | 20250318 | 170400 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 6238 |
| 213 | 20250318 | 170300 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 214 | 20250318 | 170200 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 215 | 20250318 | 170100 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 216 | 20250318 | 170000 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 217 | 20250318 | 165900 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 218 | 20250318 | 165800 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 219 | 20250318 | 165700 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 220 | 20250318 | 165600 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 221 | 20250318 | 165500 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 222 | 20250318 | 165400 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 223 | 20250318 | 165300 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 224 | 20250318 | 165200 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 225 | 20250318 | 165100 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 226 | 20250318 | 165000 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 227 | 20250318 | 164900 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 228 | 20250318 | 164800 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 229 | 20250318 | 164700 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 230 | 20250318 | 164600 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 231 | 20250318 | 164500 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 232 | 20250318 | 164400 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 233 | 20250318 | 164300 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 234 | 20250318 | 164200 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 235 | 20250318 | 164100 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 236 | 20250318 | 164000 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 237 | 20250318 | 163900 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 238 | 20250318 | 163800 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 239 | 20250318 | 163700 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 240 | 20250318 | 163600 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 241 | 20250318 | 163500 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 242 | 20250318 | 163400 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 6238 |
| 243 | 20250318 | 163300 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 244 | 20250318 | 163200 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 245 | 20250318 | 163100 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 246 | 20250318 | 163000 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 247 | 20250318 | 162900 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 248 | 20250318 | 162800 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 249 | 20250318 | 162700 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 250 | 20250318 | 162600 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 251 | 20250318 | 162500 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 252 | 20250318 | 162400 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 253 | 20250318 | 162300 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 254 | 20250318 | 162200 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 255 | 20250318 | 162100 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 256 | 20250318 | 162000 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 257 | 20250318 | 161900 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 258 | 20250318 | 161800 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 259 | 20250318 | 161700 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 260 | 20250318 | 161600 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 261 | 20250318 | 161500 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 262 | 20250318 | 161400 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 263 | 20250318 | 161300 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 264 | 20250318 | 161200 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 265 | 20250318 | 161100 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 266 | 20250318 | 161000 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 267 | 20250318 | 160900 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 268 | 20250318 | 160800 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 269 | 20250318 | 160700 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 270 | 20250318 | 160600 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 271 | 20250318 | 160500 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 272 | 20250318 | 160400 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 6238 |
| 273 | 20250318 | 160300 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 274 | 20250318 | 160200 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 275 | 20250318 | 160100 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 276 | 20250318 | 160000 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 277 | 20250318 | 155900 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 278 | 20250318 | 155800 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 279 | 20250318 | 155700 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 280 | 20250318 | 155600 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 281 | 20250318 | 155500 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 282 | 20250318 | 155400 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 283 | 20250318 | 155300 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 284 | 20250318 | 155200 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 285 | 20250318 | 155100 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 286 | 20250318 | 155000 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 287 | 20250318 | 154900 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 288 | 20250318 | 154800 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 289 | 20250318 | 154700 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 290 | 20250318 | 154600 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 291 | 20250318 | 154500 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 292 | 20250318 | 154400 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 293 | 20250318 | 154300 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 294 | 20250318 | 154200 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 295 | 20250318 | 154100 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 296 | 20250318 | 154000 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 297 | 20250318 | 153900 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 298 | 20250318 | 153800 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 299 | 20250318 | 153700 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 300 | 20250318 | 153600 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 301 | 20250318 | 153500 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 302 | 20250318 | 153400 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 6238 |
| 303 | 20250318 | 153300 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 304 | 20250318 | 153200 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 305 | 20250318 | 153100 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 306 | 20250318 | 153000 | 15810447250 | 36400 | 36400 | 36400 | 36400 | 6238 |
| 307 | 20250318 | 152900 | 15583384050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 308 | 20250318 | 152800 | 15583384050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 309 | 20250318 | 152700 | 15583384050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 310 | 20250318 | 152600 | 15583384050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 311 | 20250318 | 152500 | 15583384050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 312 | 20250318 | 152400 | 15583384050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 313 | 20250318 | 152300 | 15583384050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 314 | 20250318 | 152200 | 15583384050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 315 | 20250318 | 152100 | 15583384050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 316 | 20250318 | 152000 | 15583384050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 317 | 20250318 | 151900 | 15583384050 | 36450 | 36400 | 36450 | 36400 | 1382 |
| 318 | 20250318 | 151800 | 15533035500 | 36450 | 36450 | 36500 | 36400 | 951 |
| 319 | 20250318 | 151700 | 15498362550 | 36450 | 36500 | 36500 | 36400 | 703 |
| 320 | 20250318 | 151600 | 15472746025 | 36500 | 36400 | 36500 | 36400 | 1064 |
| 321 | 20250318 | 151500 | 15433964875 | 36350 | 36450 | 36450 | 36350 | 1167 |
| 322 | 20250318 | 151400 | 15391489075 | 36400 | 36450 | 36450 | 36400 | 733 |
| 323 | 20250318 | 151300 | 15364795075 | 36400 | 36400 | 36450 | 36350 | 1165 |
| 324 | 20250318 | 151200 | 15322374475 | 36400 | 36400 | 36450 | 36400 | 595 |
| 325 | 20250318 | 151100 | 15300702725 | 36400 | 36400 | 36450 | 36350 | 806 |
| 326 | 20250318 | 151000 | 15271376975 | 36400 | 36400 | 36400 | 36350 | 521 |
| 327 | 20250318 | 150900 | 15252427625 | 36400 | 36350 | 36400 | 36350 | 181 |
| 328 | 20250318 | 150800 | 15245839475 | 36400 | 36400 | 36400 | 36350 | 262 |
| 329 | 20250318 | 150700 | 15236307175 | 36400 | 36400 | 36400 | 36350 | 129 |
| 330 | 20250318 | 150600 | 15231612325 | 36350 | 36350 | 36450 | 36350 | 177 |
| 331 | 20250318 | 150500 | 15225171075 | 36400 | 36400 | 36400 | 36350 | 566 |
| 332 | 20250318 | 150400 | 15204593475 | 36350 | 36350 | 36400 | 36300 | 180 |
| 333 | 20250318 | 150300 | 15198053675 | 36350 | 36250 | 36350 | 36200 | 450 |
| 334 | 20250318 | 150200 | 15181728375 | 36200 | 36250 | 36300 | 36200 | 1522 |
| 335 | 20250318 | 150100 | 15126558975 | 36250 | 36250 | 36300 | 36200 | 1744 |
| 336 | 20250318 | 150000 | 15063351775 | 36250 | 36300 | 36300 | 36250 | 1849 |
| 337 | 20250318 | 145900 | 14996317425 | 36300 | 36400 | 36400 | 36250 | 3653 |
| 338 | 20250318 | 145800 | 14863697300 | 36400 | 36450 | 36450 | 36300 | 3693 |
| 339 | 20250318 | 145700 | 14729351375 | 36400 | 36500 | 36500 | 36400 | 158 |
| 340 | 20250318 | 145600 | 14723593325 | 36450 | 36450 | 36500 | 36400 | 2968 |
| 341 | 20250318 | 145500 | 14615453175 | 36500 | 36450 | 36500 | 36450 | 462 |
| 342 | 20250318 | 145400 | 14598609375 | 36500 | 36425 | 36500 | 36400 | 748 |
| 343 | 20250318 | 145300 | 14571352075 | 36425 | 36425 | 36425 | 36400 | 662 |
| 344 | 20250318 | 145200 | 14547246700 | 36400 | 36500 | 36500 | 36400 | 719 |
| 345 | 20250318 | 145100 | 14521038450 | 36500 | 36650 | 36650 | 36500 | 2278 |
| 346 | 20250318 | 145000 | 14437753600 | 36650 | 36650 | 36650 | 36600 | 1429 |
| 347 | 20250318 | 144900 | 14385408950 | 36650 | 36700 | 36725 | 36650 | 935 |
| 348 | 20250318 | 144800 | 14351093700 | 36700 | 36950 | 36950 | 36700 | 3269 |
| 349 | 20250318 | 144700 | 14230687025 | 36950 | 36850 | 36950 | 36800 | 3155 |
| 350 | 20250318 | 144600 | 14114394075 | 36850 | 36400 | 36900 | 36350 | 3949 |
| 351 | 20250318 | 144500 | 13969736325 | 36400 | 36350 | 36400 | 36350 | 330 |
| 352 | 20250318 | 144400 | 13957739025 | 36350 | 36300 | 36350 | 36250 | 4134 |
| 353 | 20250318 | 144300 | 13807665900 | 36350 | 36350 | 36400 | 36300 | 1280 |
| 354 | 20250318 | 144200 | 13761143550 | 36350 | 36350 | 36375 | 36350 | 19 |
| 355 | 20250318 | 144100 | 13760452825 | 36350 | 36400 | 36400 | 36350 | 65 |
| 356 | 20250318 | 144000 | 13758088025 | 36350 | 36375 | 36400 | 36300 | 2711 |
| 357 | 20250318 | 143900 | 13659545925 | 36375 | 36400 | 36400 | 36375 | 128 |
| 358 | 20250318 | 143800 | 13654888350 | 36400 | 36350 | 36400 | 36350 | 25 |
| 359 | 20250318 | 143700 | 13653979000 | 36350 | 36425 | 36450 | 36350 | 2032 |
| 360 | 20250318 | 143600 | 13580014500 | 36400 | 36450 | 36450 | 36400 | 692 |
| 361 | 20250318 | 143500 | 13554792250 | 36500 | 36450 | 36500 | 36450 | 146 |
| 362 | 20250318 | 143400 | 13549467600 | 36450 | 36475 | 36475 | 36450 | 572 |
| 363 | 20250318 | 143300 | 13528617200 | 36500 | 36550 | 36550 | 36450 | 271 |
| 364 | 20250318 | 143200 | 13518725450 | 36500 | 36450 | 36550 | 36450 | 562 |
| 365 | 20250318 | 143100 | 13498216050 | 36500 | 36450 | 36500 | 36400 | 154 |
| 366 | 20250318 | 143000 | 13492602950 | 36400 | 36375 | 36450 | 36375 | 257 |
| 367 | 20250318 | 142900 | 13483241900 | 36375 | 36425 | 36450 | 36375 | 253 |
| 368 | 20250318 | 142800 | 13474032575 | 36400 | 36400 | 36400 | 36400 | 665 |
| 369 | 20250318 | 142700 | 13449826575 | 36400 | 36375 | 36400 | 36350 | 425 |
| 370 | 20250318 | 142600 | 13434369325 | 36350 | 36400 | 36400 | 36350 | 724 |
| 371 | 20250318 | 142500 | 13408046550 | 36400 | 36400 | 36400 | 36350 | 286 |
| 372 | 20250318 | 142400 | 13397638775 | 36400 | 36400 | 36400 | 36350 | 795 |
| 373 | 20250318 | 142300 | 13368719925 | 36400 | 36350 | 36400 | 36350 | 252 |
| 374 | 20250318 | 142200 | 13359551975 | 36350 | 36300 | 36350 | 36300 | 450 |
| 375 | 20250318 | 142100 | 13343202675 | 36350 | 36350 | 36350 | 36300 | 108 |
| 376 | 20250318 | 142000 | 13339278225 | 36350 | 36300 | 36350 | 36300 | 188 |
| 377 | 20250318 | 141900 | 13332449475 | 36350 | 36350 | 36350 | 36300 | 177 |
| 378 | 20250318 | 141800 | 13326022275 | 36300 | 36350 | 36350 | 36300 | 605 |
| 379 | 20250318 | 141700 | 13304030675 | 36300 | 36300 | 36350 | 36300 | 371 |
| 380 | 20250318 | 141600 | 13290563175 | 36350 | 36350 | 36400 | 36250 | 1535 |
| 381 | 20250318 | 141500 | 13234886925 | 36350 | 36350 | 36400 | 36300 | 1427 |
| 382 | 20250318 | 141400 | 13183055525 | 36400 | 36400 | 36400 | 36350 | 418 |
| 383 | 20250318 | 141300 | 13167852525 | 36350 | 36350 | 36350 | 36250 | 950 |
| 384 | 20250318 | 141200 | 13133345175 | 36350 | 36300 | 36350 | 36250 | 1381 |
| 385 | 20250318 | 141100 | 13083264025 | 36300 | 36250 | 36350 | 36250 | 451 |
| 386 | 20250318 | 141000 | 13066887875 | 36300 | 36300 | 36300 | 36300 | 367 |
| 387 | 20250318 | 140900 | 13053565775 | 36350 | 36300 | 36350 | 36300 | 1015 |
| 388 | 20250318 | 140800 | 13016721225 | 36300 | 36300 | 36350 | 36300 | 268 |
| 389 | 20250318 | 140700 | 13006991675 | 36350 | 36300 | 36350 | 36300 | 99 |
| 390 | 20250318 | 140600 | 13003397325 | 36300 | 36300 | 36350 | 36250 | 5670 |
| 391 | 20250318 | 140500 | 12797598775 | 36350 | 36400 | 36400 | 36350 | 3037 |
| 392 | 20250318 | 140400 | 12687199875 | 36400 | 36400 | 36400 | 36350 | 1047 |
| 393 | 20250318 | 140300 | 12649135125 | 36400 | 36400 | 36450 | 36400 | 968 |
| 394 | 20250318 | 140200 | 12613899825 | 36400 | 36400 | 36450 | 36400 | 98 |
| 395 | 20250318 | 140100 | 12610332575 | 36400 | 36400 | 36400 | 36350 | 251 |
| 396 | 20250318 | 140000 | 12601200725 | 36400 | 36350 | 36400 | 36350 | 569 |
| 397 | 20250318 | 135900 | 12580490425 | 36400 | 36425 | 36425 | 36400 | 286 |
| 398 | 20250318 | 135800 | 12570079875 | 36450 | 36450 | 36450 | 36400 | 2691 |
| 399 | 20250318 | 135700 | 12472103075 | 36450 | 36450 | 36450 | 36450 | 61 |
| 400 | 20250318 | 135600 | 12469879625 | 36450 | 36500 | 36500 | 36450 | 197 |
| 401 | 20250318 | 135500 | 12462698875 | 36450 | 36450 | 36475 | 36450 | 238 |
| 402 | 20250318 | 135400 | 12454023675 | 36450 | 36450 | 36500 | 36450 | 127 |
| 403 | 20250318 | 135300 | 12449393725 | 36450 | 36450 | 36450 | 36450 | 198 |
| 404 | 20250318 | 135200 | 12442176625 | 36450 | 36450 | 36450 | 36450 | 406 |
| 405 | 20250318 | 135100 | 12427377925 | 36500 | 36500 | 36500 | 36450 | 206 |
| 406 | 20250318 | 135000 | 12419865925 | 36500 | 36400 | 36500 | 36400 | 677 |
| 407 | 20250318 | 134900 | 12395160025 | 36450 | 36400 | 36450 | 36400 | 962 |
| 408 | 20250318 | 134800 | 12360133425 | 36400 | 36450 | 36500 | 36400 | 1415 |
| 409 | 20250318 | 134700 | 12308555575 | 36450 | 36500 | 36500 | 36450 | 237 |
| 410 | 20250318 | 134600 | 12299905150 | 36500 | 36450 | 36500 | 36450 | 125 |
| 411 | 20250318 | 134500 | 12295344325 | 36450 | 36500 | 36500 | 36450 | 324 |
| 412 | 20250318 | 134400 | 12283530775 | 36450 | 36450 | 36500 | 36450 | 390 |
| 413 | 20250318 | 134300 | 12269314125 | 36450 | 36475 | 36500 | 36450 | 410 |
| 414 | 20250318 | 134200 | 12254362750 | 36500 | 36500 | 36500 | 36500 | 23 |
| 415 | 20250318 | 134100 | 12253523250 | 36500 | 36450 | 36500 | 36450 | 163 |
| 416 | 20250318 | 134000 | 12247574750 | 36450 | 36450 | 36500 | 36400 | 431 |
| 417 | 20250318 | 133900 | 12231873350 | 36450 | 36450 | 36450 | 36400 | 699 |
| 418 | 20250318 | 133800 | 12206395550 | 36450 | 36450 | 36450 | 36400 | 228 |
| 419 | 20250318 | 133700 | 12198088550 | 36450 | 36500 | 36500 | 36450 | 2085 |
| 420 | 20250318 | 133600 | 12122089600 | 36500 | 36550 | 36550 | 36450 | 2157 |
| 421 | 20250318 | 133500 | 12043349600 | 36550 | 36550 | 36550 | 36550 | 81 |
| 422 | 20250318 | 133400 | 12040389050 | 36500 | 36550 | 36550 | 36500 | 128 |
| 423 | 20250318 | 133300 | 12035715025 | 36550 | 36550 | 36550 | 36500 | 155 |
| 424 | 20250318 | 133200 | 12030054225 | 36550 | 36550 | 36550 | 36500 | 317 |
| 425 | 20250318 | 133100 | 12018474025 | 36500 | 36550 | 36550 | 36500 | 894 |
| 426 | 20250318 | 133000 | 11985801800 | 36550 | 36550 | 36550 | 36525 | 166 |
| 427 | 20250318 | 132900 | 11979734625 | 36550 | 36550 | 36550 | 36500 | 28 |
| 428 | 20250318 | 132800 | 11978711575 | 36500 | 36550 | 36550 | 36500 | 99 |
| 429 | 20250318 | 132700 | 11975095625 | 36500 | 36550 | 36550 | 36500 | 19 |
| 430 | 20250318 | 132600 | 11974401325 | 36500 | 36500 | 36550 | 36500 | 1091 |
| 431 | 20250318 | 132500 | 11934575775 | 36550 | 36550 | 36550 | 36500 | 529 |
| 432 | 20250318 | 132400 | 11915240925 | 36550 | 36550 | 36600 | 36550 | 325 |
| 433 | 20250318 | 132300 | 11903361375 | 36600 | 36600 | 36600 | 36550 | 137 |
| 434 | 20250318 | 132200 | 11898348175 | 36600 | 36600 | 36600 | 36600 | 135 |
| 435 | 20250318 | 132100 | 11893407175 | 36550 | 36550 | 36550 | 36550 | 494 |
| 436 | 20250318 | 132000 | 11875351475 | 36550 | 36550 | 36550 | 36550 | 177 |
| 437 | 20250318 | 131900 | 11868882125 | 36550 | 36600 | 36600 | 36550 | 213 |
| 438 | 20250318 | 131800 | 11861088575 | 36650 | 36600 | 36650 | 36550 | 172 |
| 439 | 20250318 | 131700 | 11854795675 | 36550 | 36600 | 36600 | 36550 | 45 |
| 440 | 20250318 | 131600 | 11853149325 | 36600 | 36600 | 36600 | 36550 | 768 |
| 441 | 20250318 | 131500 | 11825053625 | 36600 | 36600 | 36600 | 36600 | 1536 |
| 442 | 20250318 | 131400 | 11768836025 | 36650 | 36650 | 36650 | 36650 | 53 |
| 443 | 20250318 | 131300 | 11766893575 | 36650 | 36650 | 36700 | 36650 | 123 |
| 444 | 20250318 | 131200 | 11762385425 | 36650 | 36650 | 36650 | 36600 | 474 |
| 445 | 20250318 | 131100 | 11745021925 | 36650 | 36650 | 36650 | 36650 | 346 |
| 446 | 20250318 | 131000 | 11732341025 | 36650 | 36650 | 36650 | 36650 | 164 |
| 447 | 20250318 | 130900 | 11726330425 | 36650 | 36700 | 36700 | 36650 | 1004 |
| 448 | 20250318 | 130800 | 11689519675 | 36700 | 36650 | 36700 | 36650 | 50 |
| 449 | 20250318 | 130700 | 11687684725 | 36650 | 36650 | 36650 | 36650 | 67 |
| 450 | 20250318 | 130600 | 11685229175 | 36650 | 36650 | 36650 | 36650 | 81 |
| 451 | 20250318 | 130500 | 11682260525 | 36700 | 36700 | 36700 | 36700 | 8 |
| 452 | 20250318 | 130400 | 11681966925 | 36650 | 36750 | 36750 | 36650 | 387 |
| 453 | 20250318 | 130300 | 11667782375 | 36700 | 36650 | 36700 | 36650 | 112 |
| 454 | 20250318 | 130200 | 11663673975 | 36700 | 36650 | 36700 | 36650 | 293 |
| 455 | 20250318 | 130100 | 11652924375 | 36650 | 36650 | 36650 | 36650 | 85 |
| 456 | 20250318 | 130000 | 11649809125 | 36650 | 36625 | 36700 | 36600 | 361 |
| 457 | 20250318 | 125900 | 11636583375 | 36600 | 36650 | 36650 | 36600 | 227 |
| 458 | 20250318 | 125800 | 11628264075 | 36650 | 36700 | 36700 | 36650 | 32 |
| 459 | 20250318 | 125700 | 11627089725 | 36700 | 36750 | 36750 | 36700 | 786 |
| 460 | 20250318 | 125600 | 11598241625 | 36750 | 36800 | 36800 | 36750 | 21 |
| 461 | 20250318 | 125500 | 11597469825 | 36700 | 36700 | 36700 | 36700 | 434 |
| 462 | 20250318 | 125400 | 11581542025 | 36700 | 36700 | 36700 | 36700 | 51 |
| 463 | 20250318 | 125300 | 11579670325 | 36700 | 36650 | 36700 | 36600 | 173 |
| 464 | 20250318 | 125200 | 11573324925 | 36600 | 36600 | 36650 | 36600 | 289 |
| 465 | 20250318 | 125100 | 11562745525 | 36650 | 36650 | 36650 | 36600 | 78 |
| 466 | 20250318 | 125000 | 11559887325 | 36650 | 36650 | 36700 | 36650 | 314 |
| 467 | 20250318 | 124900 | 11548378225 | 36750 | 36650 | 36750 | 36650 | 547 |
| 468 | 20250318 | 124800 | 11528303125 | 36650 | 36675 | 36750 | 36650 | 33 |
| 469 | 20250318 | 124700 | 11527093125 | 36650 | 36750 | 36750 | 36650 | 766 |
| 470 | 20250318 | 124600 | 11498989875 | 36750 | 36750 | 36750 | 36750 | 8 |
| 471 | 20250318 | 124500 | 11498695875 | 36700 | 36800 | 36800 | 36700 | 57 |
| 472 | 20250318 | 124400 | 11496603575 | 36700 | 36750 | 36800 | 36700 | 53 |
| 473 | 20250318 | 124300 | 11494658075 | 36800 | 36750 | 36800 | 36750 | 267 |
| 474 | 20250318 | 124200 | 11484845575 | 36750 | 36750 | 36750 | 36750 | 58 |
| 475 | 20250318 | 124100 | 11482714075 | 36700 | 36750 | 36750 | 36700 | 47 |
| 476 | 20250318 | 124000 | 11480989025 | 36750 | 36700 | 36750 | 36650 | 235 |
| 477 | 20250318 | 123900 | 11472361225 | 36650 | 36650 | 36650 | 36650 | 390 |
| 478 | 20250318 | 123800 | 11458067725 | 36650 | 36650 | 36700 | 36600 | 730 |
| 479 | 20250318 | 123700 | 11431313875 | 36650 | 36750 | 36750 | 36650 | 19 |
| 480 | 20250318 | 123600 | 11430616425 | 36750 | 36750 | 36750 | 36750 | 59 |
| 481 | 20250318 | 123500 | 11428448175 | 36650 | 36750 | 36750 | 36650 | 80 |
| 482 | 20250318 | 123400 | 11425513875 | 36700 | 36750 | 36850 | 36700 | 852 |
| 483 | 20250318 | 123300 | 11394151475 | 36750 | 36700 | 36750 | 36700 | 156 |
| 484 | 20250318 | 123200 | 11388424775 | 36700 | 36700 | 36750 | 36700 | 237 |
| 485 | 20250318 | 123100 | 11379725375 | 36750 | 36750 | 36750 | 36700 | 1421 |
| 486 | 20250318 | 123000 | 11327512425 | 36750 | 36750 | 36800 | 36750 | 361 |
| 487 | 20250318 | 122900 | 11314244625 | 36750 | 36750 | 36800 | 36750 | 330 |
| 488 | 20250318 | 122800 | 11302116675 | 36800 | 36800 | 36800 | 36800 | 81 |
| 489 | 20250318 | 122700 | 11299135875 | 36800 | 36800 | 36850 | 36800 | 125 |
| 490 | 20250318 | 122600 | 11294535825 | 36800 | 36800 | 36800 | 36800 | 247 |
| 491 | 20250318 | 122500 | 11285446225 | 36850 | 36850 | 36850 | 36800 | 15 |
| 492 | 20250318 | 122400 | 11284893725 | 36850 | 36775 | 36850 | 36750 | 1551 |
| 493 | 20250318 | 122300 | 11227885950 | 36800 | 36775 | 36800 | 36775 | 66 |
| 494 | 20250318 | 122200 | 11225457475 | 36800 | 36800 | 36800 | 36800 | 64 |
| 495 | 20250318 | 122100 | 11223102275 | 36850 | 36850 | 36850 | 36800 | 349 |
| 496 | 20250318 | 122000 | 11210258575 | 36850 | 36800 | 36850 | 36800 | 135 |
| 497 | 20250318 | 121900 | 11205290050 | 36850 | 36800 | 36850 | 36800 | 142 |
| 498 | 20250318 | 121800 | 11200058450 | 36800 | 36650 | 36800 | 36650 | 1797 |
| 499 | 20250318 | 121700 | 11134029800 | 36650 | 36700 | 36750 | 36650 | 371 |
| 500 | 20250318 | 121600 | 11120432450 | 36650 | 36650 | 36700 | 36650 | 341 |
| 501 | 20250318 | 121500 | 11107926550 | 36600 | 36650 | 36650 | 36600 | 210 |
| 502 | 20250318 | 121400 | 11100237550 | 36600 | 36600 | 36600 | 36600 | 161 |
| 503 | 20250318 | 121300 | 11094344950 | 36600 | 36600 | 36600 | 36550 | 407 |
| 504 | 20250318 | 121200 | 11079458750 | 36600 | 36550 | 36600 | 36550 | 162 |
| 505 | 20250318 | 121100 | 11073537350 | 36550 | 36550 | 36650 | 36550 | 470 |
| 506 | 20250318 | 121000 | 11056345300 | 36550 | 36600 | 36600 | 36550 | 19 |
| 507 | 20250318 | 120900 | 11055650800 | 36550 | 36600 | 36600 | 36550 | 280 |
| 508 | 20250318 | 120800 | 11045415850 | 36550 | 36600 | 36600 | 36550 | 456 |
| 509 | 20250318 | 120700 | 11028732000 | 36650 | 36600 | 36650 | 36600 | 76 |
| 510 | 20250318 | 120600 | 11025950350 | 36650 | 36600 | 36650 | 36600 | 54 |
| 511 | 20250318 | 120500 | 11023973900 | 36700 | 36700 | 36700 | 36600 | 313 |
| 512 | 20250318 | 120400 | 11012493400 | 36700 | 36550 | 36700 | 36550 | 386 |
| 513 | 20250318 | 120300 | 10998353850 | 36550 | 36550 | 36600 | 36550 | 206 |
| 514 | 20250318 | 120200 | 10990824250 | 36550 | 36550 | 36550 | 36550 | 134 |
| 515 | 20250318 | 120100 | 10985926550 | 36600 | 36550 | 36600 | 36550 | 177 |
| 516 | 20250318 | 120000 | 10979448850 | 36600 | 36600 | 36600 | 36600 | 30 |
| 517 | 20250318 | 115900 | 10978350850 | 36550 | 36550 | 36550 | 36550 | 214 |
| 518 | 20250318 | 115800 | 10970529150 | 36550 | 36550 | 36600 | 36550 | 161 |
| 519 | 20250318 | 115700 | 10964644050 | 36550 | 36600 | 36600 | 36500 | 2664 |
| 520 | 20250318 | 115600 | 10867368800 | 36600 | 36550 | 36600 | 36550 | 299 |
| 521 | 20250318 | 115500 | 10856439750 | 36550 | 36600 | 36600 | 36550 | 498 |
| 522 | 20250318 | 115400 | 10838217675 | 36575 | 36550 | 36600 | 36550 | 409 |
| 523 | 20250318 | 115300 | 10823268650 | 36550 | 36550 | 36550 | 36550 | 1339 |
| 524 | 20250318 | 115200 | 10774328200 | 36575 | 36550 | 36575 | 36550 | 294 |
| 525 | 20250318 | 115100 | 10763581175 | 36550 | 36600 | 36600 | 36550 | 283 |
| 526 | 20250318 | 115000 | 10753231925 | 36600 | 36600 | 36600 | 36600 | 7 |
| 527 | 20250318 | 114900 | 10752975725 | 36600 | 36600 | 36600 | 36550 | 446 |
| 528 | 20250318 | 114800 | 10736668925 | 36600 | 36600 | 36600 | 36600 | 87 |
| 529 | 20250318 | 114700 | 10733484725 | 36600 | 36550 | 36600 | 36550 | 251 |
| 530 | 20250318 | 114600 | 10724305375 | 36550 | 36550 | 36550 | 36550 | 456 |
| 531 | 20250318 | 114500 | 10707638575 | 36550 | 36600 | 36600 | 36550 | 560 |
| 532 | 20250318 | 114400 | 10687157475 | 36600 | 36550 | 36600 | 36550 | 66 |
| 533 | 20250318 | 114300 | 10684742875 | 36550 | 36600 | 36600 | 36550 | 249 |
| 534 | 20250318 | 114200 | 10675641175 | 36600 | 36600 | 36600 | 36550 | 23 |
| 535 | 20250318 | 114100 | 10674799725 | 36550 | 36600 | 36600 | 36550 | 74 |
| 536 | 20250318 | 114000 | 10672092125 | 36600 | 36500 | 36600 | 36500 | 375 |
| 537 | 20250318 | 113900 | 10658374575 | 36500 | 36550 | 36650 | 36500 | 1409 |
| 538 | 20250318 | 113800 | 10606855075 | 36550 | 36550 | 36600 | 36550 | 334 |
| 539 | 20250318 | 113700 | 10594647075 | 36550 | 36600 | 36650 | 36550 | 1675 |
| 540 | 20250318 | 113600 | 10533347125 | 36600 | 36700 | 36700 | 36600 | 436 |
| 541 | 20250318 | 113500 | 10517373325 | 36700 | 36750 | 36750 | 36600 | 4502 |
| 542 | 20250318 | 113400 | 10352187975 | 36750 | 36750 | 36750 | 36750 | 149 |
| 543 | 20250318 | 113300 | 10346712225 | 36750 | 36750 | 36775 | 36750 | 200 |
| 544 | 20250318 | 113200 | 10339362050 | 36750 | 36750 | 36750 | 36750 | 136 |
| 545 | 20250318 | 113100 | 10334364050 | 36750 | 36750 | 36775 | 36750 | 104 |
| 546 | 20250318 | 113000 | 10330542000 | 36750 | 36750 | 36800 | 36750 | 27 |
| 547 | 20250318 | 112900 | 10329549300 | 36750 | 36750 | 36750 | 36750 | 264 |
| 548 | 20250318 | 112800 | 10319847300 | 36750 | 36800 | 36800 | 36750 | 115 |
| 549 | 20250318 | 112700 | 10315617800 | 36800 | 36750 | 36800 | 36750 | 503 |
| 550 | 20250318 | 112600 | 10297116500 | 36750 | 36800 | 36850 | 36750 | 436 |
| 551 | 20250318 | 112500 | 10281069300 | 36850 | 36800 | 36850 | 36800 | 48 |
| 552 | 20250318 | 112400 | 10279300950 | 36800 | 36850 | 36850 | 36800 | 154 |
| 553 | 20250318 | 112300 | 10273629000 | 36850 | 36900 | 36900 | 36850 | 715 |
| 554 | 20250318 | 112200 | 10247255450 | 36900 | 36900 | 36900 | 36850 | 51 |
| 555 | 20250318 | 112100 | 10245374450 | 36950 | 36950 | 36950 | 36900 | 710 |
| 556 | 20250318 | 112000 | 10219172600 | 36950 | 36950 | 36950 | 36900 | 217 |
| 557 | 20250318 | 111900 | 10211154550 | 36900 | 36900 | 36900 | 36850 | 336 |
| 558 | 20250318 | 111800 | 10198764150 | 36900 | 36850 | 36900 | 36850 | 273 |
| 559 | 20250318 | 111700 | 10188692550 | 36900 | 36900 | 36950 | 36900 | 607 |
| 560 | 20250318 | 111600 | 10166284250 | 36900 | 36925 | 36950 | 36900 | 406 |
| 561 | 20250318 | 111500 | 10151284550 | 36925 | 36850 | 36925 | 36825 | 166 |
| 562 | 20250318 | 111400 | 10145165725 | 36850 | 36800 | 36900 | 36800 | 1198 |
| 563 | 20250318 | 111300 | 10101001875 | 36800 | 36800 | 36800 | 36750 | 489 |
| 564 | 20250318 | 111200 | 10083011675 | 36800 | 36700 | 36800 | 36700 | 301 |
| 565 | 20250318 | 111100 | 10071947925 | 36750 | 36750 | 36750 | 36750 | 11 |
| 566 | 20250318 | 111000 | 10071543675 | 36700 | 36750 | 36750 | 36700 | 154 |
| 567 | 20250318 | 110900 | 10065888925 | 36750 | 36800 | 36850 | 36750 | 252 |
| 568 | 20250318 | 110800 | 10056612625 | 36800 | 36800 | 36850 | 36800 | 727 |
| 569 | 20250318 | 110700 | 10029857725 | 36800 | 36700 | 36800 | 36700 | 726 |
| 570 | 20250318 | 110600 | 10003156575 | 36700 | 36750 | 36750 | 36700 | 525 |
| 571 | 20250318 | 110500 | 9983887825 | 36750 | 36650 | 36750 | 36650 | 568 |
| 572 | 20250318 | 110400 | 9963052325 | 36700 | 36700 | 36700 | 36700 | 89 |
| 573 | 20250318 | 110300 | 9959786025 | 36700 | 36700 | 36700 | 36700 | 268 |
| 574 | 20250318 | 110200 | 9949950425 | 36650 | 36650 | 36700 | 36650 | 289 |
| 575 | 20250318 | 110100 | 9939355225 | 36700 | 36700 | 36700 | 36600 | 520 |
| 576 | 20250318 | 110000 | 9920278675 | 36700 | 36625 | 36700 | 36550 | 1342 |
| 577 | 20250318 | 105900 | 9871117325 | 36600 | 36550 | 36650 | 36550 | 196 |
| 578 | 20250318 | 105800 | 9863950625 | 36550 | 36700 | 36700 | 36550 | 1394 |
| 579 | 20250318 | 105700 | 9812916325 | 36650 | 36700 | 36700 | 36650 | 1159 |
| 580 | 20250318 | 105600 | 9770404025 | 36700 | 36750 | 36750 | 36700 | 372 |
| 581 | 20250318 | 105500 | 9756740925 | 36750 | 36750 | 36800 | 36750 | 96 |
| 582 | 20250318 | 105400 | 9753212625 | 36700 | 36700 | 36750 | 36700 | 513 |
| 583 | 20250318 | 105300 | 9734385225 | 36700 | 36725 | 36750 | 36700 | 17 |
| 584 | 20250318 | 105200 | 9733761025 | 36700 | 36700 | 36750 | 36650 | 622 |
| 585 | 20250318 | 105100 | 9710933675 | 36750 | 36750 | 36800 | 36750 | 470 |
| 586 | 20250318 | 105000 | 9693647925 | 36800 | 36750 | 36800 | 36700 | 396 |
| 587 | 20250318 | 104900 | 9679108125 | 36750 | 36750 | 36800 | 36700 | 319 |
| 588 | 20250318 | 104800 | 9667391725 | 36750 | 36700 | 36750 | 36650 | 464 |
| 589 | 20250318 | 104700 | 9650358875 | 36700 | 36700 | 36700 | 36650 | 344 |
| 590 | 20250318 | 104600 | 9637748475 | 36700 | 36725 | 36725 | 36650 | 321 |
| 591 | 20250318 | 104500 | 9625970150 | 36700 | 36750 | 36750 | 36650 | 133 |
| 592 | 20250318 | 104400 | 9621089350 | 36700 | 36750 | 36750 | 36700 | 293 |
| 593 | 20250318 | 104300 | 9610334175 | 36750 | 36750 | 36750 | 36700 | 313 |
| 594 | 20250318 | 104200 | 9598836925 | 36750 | 36800 | 36800 | 36750 | 700 |
| 595 | 20250318 | 104100 | 9573089225 | 36800 | 36800 | 36800 | 36750 | 702 |
| 596 | 20250318 | 104000 | 9547261675 | 36800 | 36700 | 36800 | 36700 | 543 |
| 597 | 20250318 | 103900 | 9527308175 | 36700 | 36650 | 36700 | 36650 | 206 |
| 598 | 20250318 | 103800 | 9519748750 | 36700 | 36700 | 36700 | 36650 | 47 |
| 599 | 20250318 | 103700 | 9518024850 | 36700 | 36650 | 36700 | 36650 | 380 |
| 600 | 20250318 | 103600 | 9504087300 | 36650 | 36700 | 36700 | 36650 | 702 |
| 601 | 20250318 | 103500 | 9478336150 | 36750 | 36750 | 36800 | 36700 | 730 |
| 602 | 20250318 | 103400 | 9451520200 | 36750 | 36650 | 36750 | 36650 | 644 |
| 603 | 20250318 | 103300 | 9427883600 | 36700 | 36600 | 36700 | 36550 | 1252 |
| 604 | 20250318 | 103200 | 9382021000 | 36600 | 36550 | 36650 | 36550 | 365 |
| 605 | 20250318 | 103100 | 9368679150 | 36550 | 36650 | 36650 | 36500 | 1982 |
| 606 | 20250318 | 103000 | 9296233450 | 36650 | 36700 | 36700 | 36600 | 486 |
| 607 | 20250318 | 102900 | 9278436375 | 36700 | 36700 | 36700 | 36700 | 243 |
| 608 | 20250318 | 102800 | 9269518275 | 36700 | 36650 | 36750 | 36650 | 193 |
| 609 | 20250318 | 102700 | 9262439625 | 36750 | 36700 | 36750 | 36675 | 271 |
| 610 | 20250318 | 102600 | 9252492500 | 36700 | 36550 | 36700 | 36550 | 458 |
| 611 | 20250318 | 102500 | 9235736925 | 36550 | 36750 | 36750 | 36550 | 358 |
| 612 | 20250318 | 102400 | 9222617125 | 36750 | 36550 | 36750 | 36550 | 488 |
| 613 | 20250318 | 102300 | 9204752275 | 36550 | 36650 | 36650 | 36550 | 294 |
| 614 | 20250318 | 102200 | 9194002700 | 36650 | 36600 | 36650 | 36600 | 217 |
| 615 | 20250318 | 102100 | 9186060450 | 36650 | 36650 | 36650 | 36550 | 859 |
| 616 | 20250318 | 102000 | 9154645650 | 36650 | 36600 | 36650 | 36600 | 167 |
| 617 | 20250318 | 101900 | 9148533325 | 36600 | 36550 | 36600 | 36550 | 934 |
| 618 | 20250318 | 101800 | 9114392825 | 36550 | 36500 | 36600 | 36500 | 482 |
| 619 | 20250318 | 101700 | 9096782975 | 36500 | 36600 | 36600 | 36500 | 7587 |
| 620 | 20250318 | 101600 | 8819766675 | 36550 | 36650 | 36650 | 36550 | 580 |
| 621 | 20250318 | 101500 | 8798546875 | 36650 | 36600 | 36650 | 36600 | 654 |
| 622 | 20250318 | 101400 | 8774609525 | 36600 | 36600 | 36700 | 36600 | 1168 |
| 623 | 20250318 | 101300 | 8731847275 | 36600 | 36600 | 36700 | 36550 | 1230 |
| 624 | 20250318 | 101200 | 8686830025 | 36650 | 36650 | 36750 | 36600 | 1731 |
| 625 | 20250318 | 101100 | 8623455475 | 36650 | 36600 | 36750 | 36600 | 211 |
| 626 | 20250318 | 101000 | 8615714425 | 36600 | 36600 | 36700 | 36550 | 1343 |
| 627 | 20250318 | 100900 | 8566595625 | 36600 | 36600 | 36600 | 36550 | 761 |
| 628 | 20250318 | 100800 | 8538757025 | 36600 | 36600 | 36600 | 36550 | 1055 |
| 629 | 20250318 | 100700 | 8500150975 | 36600 | 36650 | 36750 | 36600 | 1295 |
| 630 | 20250318 | 100600 | 8452735675 | 36650 | 36650 | 36650 | 36600 | 351 |
| 631 | 20250318 | 100500 | 8439886575 | 36650 | 36650 | 36800 | 36600 | 840 |
| 632 | 20250318 | 100400 | 8409103600 | 36650 | 36650 | 36650 | 36600 | 430 |
| 633 | 20250318 | 100300 | 8393353000 | 36600 | 36675 | 36700 | 36600 | 809 |
| 634 | 20250318 | 100200 | 8363705200 | 36650 | 36700 | 36700 | 36650 | 483 |
| 635 | 20250318 | 100100 | 8345979700 | 36750 | 36750 | 36850 | 36700 | 1046 |
| 636 | 20250318 | 100000 | 8307570150 | 36850 | 36850 | 36850 | 36750 | 1681 |
| 637 | 20250318 | 095900 | 8245766175 | 36850 | 36800 | 36850 | 36800 | 451 |
| 638 | 20250318 | 095800 | 8229167725 | 36800 | 36900 | 36900 | 36800 | 1118 |
| 639 | 20250318 | 095700 | 8188003425 | 36900 | 36900 | 36900 | 36850 | 168 |
| 640 | 20250318 | 095600 | 8181805275 | 36850 | 36950 | 37000 | 36850 | 1759 |
| 641 | 20250318 | 095500 | 8116871275 | 37000 | 37000 | 37000 | 36950 | 327 |
| 642 | 20250318 | 095400 | 8104783175 | 37000 | 36950 | 37000 | 36950 | 336 |
| 643 | 20250318 | 095300 | 8092367825 | 37000 | 36950 | 37000 | 36950 | 396 |
| 644 | 20250318 | 095200 | 8077728900 | 36950 | 37000 | 37000 | 36900 | 271 |
| 645 | 20250318 | 095100 | 8067714450 | 36900 | 37000 | 37000 | 36850 | 1461 |
| 646 | 20250318 | 095000 | 8013790650 | 37000 | 36900 | 37000 | 36900 | 729 |
| 647 | 20250318 | 094900 | 7986853850 | 36950 | 36850 | 36950 | 36800 | 468 |
| 648 | 20250318 | 094800 | 7969598350 | 36850 | 36800 | 36900 | 36750 | 925 |
| 649 | 20250318 | 094700 | 7935537625 | 36750 | 36800 | 36850 | 36750 | 416 |
| 650 | 20250318 | 094600 | 7920231775 | 36800 | 36750 | 36850 | 36750 | 299 |
| 651 | 20250318 | 094500 | 7909234875 | 36800 | 36800 | 36800 | 36700 | 457 |
| 652 | 20250318 | 094400 | 7892451725 | 36800 | 36750 | 36800 | 36750 | 278 |
| 653 | 20250318 | 094300 | 7882227225 | 36700 | 36700 | 36800 | 36700 | 284 |
| 654 | 20250318 | 094200 | 7871801750 | 36750 | 36850 | 36850 | 36650 | 2445 |
| 655 | 20250318 | 094100 | 7781982200 | 36800 | 36800 | 36875 | 36750 | 500 |
| 656 | 20250318 | 094000 | 7763577175 | 36800 | 36950 | 36950 | 36800 | 1431 |
| 657 | 20250318 | 093900 | 7710855725 | 36900 | 36750 | 37100 | 36750 | 10587 |
| 658 | 20250318 | 093800 | 7319381950 | 36750 | 36700 | 36800 | 36650 | 2139 |
| 659 | 20250318 | 093700 | 7240831350 | 36650 | 36450 | 36650 | 36450 | 1040 |
| 660 | 20250318 | 093600 | 7202858900 | 36450 | 36350 | 36600 | 36350 | 1746 |
| 661 | 20250318 | 093500 | 7139270500 | 36350 | 36350 | 36450 | 36300 | 1582 |
| 662 | 20250318 | 093400 | 7081775000 | 36400 | 36400 | 36450 | 36350 | 2404 |
| 663 | 20250318 | 093300 | 6994276850 | 36450 | 36350 | 36600 | 36300 | 6070 |
| 664 | 20250318 | 093200 | 6773331650 | 36350 | 36500 | 36525 | 36350 | 10139 |
| 665 | 20250318 | 093100 | 6403514425 | 36500 | 36575 | 36575 | 36500 | 3766 |
| 666 | 20250318 | 093000 | 6266005075 | 36575 | 36600 | 36625 | 36550 | 5046 |
| 667 | 20250318 | 092900 | 6081411425 | 36600 | 36750 | 36750 | 36600 | 3281 |
| 668 | 20250318 | 092800 | 5961028725 | 36750 | 36850 | 36900 | 36750 | 894 |
| 669 | 20250318 | 092700 | 5928113700 | 36900 | 36950 | 37000 | 36800 | 1189 |
| 670 | 20250318 | 092600 | 5884246350 | 36900 | 36700 | 37000 | 36650 | 1571 |
| 671 | 20250318 | 092500 | 5826384175 | 36750 | 36750 | 36850 | 36700 | 2884 |
| 672 | 20250318 | 092400 | 5720489525 | 36750 | 36950 | 36950 | 36750 | 3633 |
| 673 | 20250318 | 092300 | 5586755475 | 36950 | 36900 | 37000 | 36850 | 713 |
| 674 | 20250318 | 092200 | 5560440975 | 36900 | 37000 | 37000 | 36800 | 3778 |
| 675 | 20250318 | 092100 | 5421040950 | 37050 | 37100 | 37150 | 37000 | 856 |
| 676 | 20250318 | 092000 | 5389294000 | 37100 | 36850 | 37200 | 36850 | 3001 |
| 677 | 20250318 | 091900 | 5277922600 | 36850 | 37000 | 37000 | 36850 | 3874 |
| 678 | 20250318 | 091800 | 5134965650 | 37000 | 37100 | 37150 | 36950 | 2159 |
| 679 | 20250318 | 091700 | 5055023450 | 37150 | 37200 | 37250 | 37100 | 2894 |
| 680 | 20250318 | 091600 | 4947443925 | 37200 | 37200 | 37350 | 37050 | 4189 |
| 681 | 20250318 | 091500 | 4791567825 | 37200 | 36800 | 37300 | 36800 | 5205 |
| 682 | 20250318 | 091400 | 4598687025 | 36850 | 36550 | 36850 | 36550 | 4688 |
| 683 | 20250318 | 091300 | 4426553125 | 36550 | 36600 | 36600 | 36400 | 2563 |
| 684 | 20250318 | 091200 | 4332982625 | 36600 | 36250 | 36650 | 36250 | 4186 |
| 685 | 20250318 | 091100 | 4180101675 | 36300 | 36100 | 36350 | 36100 | 6279 |
| 686 | 20250318 | 091000 | 3953069575 | 36100 | 36500 | 36550 | 36100 | 13122 |
| 687 | 20250318 | 090900 | 3477093325 | 36500 | 36550 | 36550 | 36400 | 11197 |
| 688 | 20250318 | 090800 | 3068699400 | 36550 | 36650 | 36650 | 36450 | 3323 |
| 689 | 20250318 | 090700 | 2947303175 | 36600 | 36450 | 36650 | 36400 | 7540 |
| 690 | 20250318 | 090600 | 2671982725 | 36450 | 36900 | 36900 | 36450 | 8132 |
| 691 | 20250318 | 090500 | 2374697575 | 36850 | 37000 | 37050 | 36500 | 19761 |
| 692 | 20250318 | 090400 | 1648796100 | 37000 | 36900 | 37150 | 36850 | 7607 |
| 693 | 20250318 | 090300 | 1367423825 | 36850 | 37050 | 37100 | 36850 | 9156 |
| 694 | 20250318 | 090200 | 1029101225 | 37050 | 37600 | 37650 | 37000 | 11944 |
| 695 | 20250318 | 090100 | 584189625 | 37600 | 38050 | 38100 | 37600 | 8250 |
| 696 | 20250318 | 090000 | 271759450 | 38100 | 38350 | 38400 | 38050 | 7075 |