37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 202300 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 47139 |
| 3 | 20240521 | 202200 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 4 | 20240521 | 202100 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 5 | 20240521 | 202000 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 6 | 20240521 | 201900 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 7 | 20240521 | 201800 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 8 | 20240521 | 201700 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 9 | 20240521 | 201600 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 10 | 20240521 | 201500 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 11 | 20240521 | 201400 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 12 | 20240521 | 201300 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 13 | 20240521 | 201200 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 14 | 20240521 | 201100 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 15 | 20240521 | 201000 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 16 | 20240521 | 200900 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 17 | 20240521 | 200800 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 18 | 20240521 | 200700 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 19 | 20240521 | 200600 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 20 | 20240521 | 200500 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 21 | 20240521 | 200400 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 22 | 20240521 | 200300 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 23 | 20240521 | 200200 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 24 | 20240521 | 200100 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 25 | 20240521 | 200000 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 26 | 20240521 | 195900 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 27 | 20240521 | 195800 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 28 | 20240521 | 195700 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 29 | 20240521 | 195600 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 30 | 20240521 | 195500 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 31 | 20240521 | 195400 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 32 | 20240521 | 195300 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 47139 |
| 33 | 20240521 | 195200 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 34 | 20240521 | 195100 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 35 | 20240521 | 195000 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 36 | 20240521 | 194900 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 37 | 20240521 | 194800 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 38 | 20240521 | 194700 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 39 | 20240521 | 194600 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 40 | 20240521 | 194500 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 41 | 20240521 | 194400 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 42 | 20240521 | 194300 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 43 | 20240521 | 194200 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 44 | 20240521 | 194100 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 45 | 20240521 | 194000 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 46 | 20240521 | 193900 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 47 | 20240521 | 193800 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 48 | 20240521 | 193700 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 49 | 20240521 | 193600 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 50 | 20240521 | 193500 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 51 | 20240521 | 193400 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 52 | 20240521 | 193300 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 53 | 20240521 | 193200 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 54 | 20240521 | 193100 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 55 | 20240521 | 193000 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 56 | 20240521 | 192900 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 57 | 20240521 | 192800 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 58 | 20240521 | 192700 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 59 | 20240521 | 192600 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 60 | 20240521 | 192500 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 61 | 20240521 | 192400 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 62 | 20240521 | 192300 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 47139 |
| 63 | 20240521 | 192200 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 64 | 20240521 | 192100 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 65 | 20240521 | 192000 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 66 | 20240521 | 191900 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 67 | 20240521 | 191800 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 68 | 20240521 | 191700 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 69 | 20240521 | 191600 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 70 | 20240521 | 191500 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 71 | 20240521 | 191400 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 72 | 20240521 | 191300 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 73 | 20240521 | 191200 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 74 | 20240521 | 191100 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 75 | 20240521 | 191000 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 76 | 20240521 | 190900 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 77 | 20240521 | 190800 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 78 | 20240521 | 190700 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 79 | 20240521 | 190600 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 80 | 20240521 | 190500 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 81 | 20240521 | 190400 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 82 | 20240521 | 190300 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 83 | 20240521 | 190200 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 84 | 20240521 | 190100 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 85 | 20240521 | 190000 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 86 | 20240521 | 185900 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 87 | 20240521 | 185800 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 88 | 20240521 | 185700 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 89 | 20240521 | 185600 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 90 | 20240521 | 185500 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 91 | 20240521 | 185400 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 92 | 20240521 | 185300 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 47139 |
| 93 | 20240521 | 185200 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 94 | 20240521 | 185100 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 95 | 20240521 | 185000 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 96 | 20240521 | 184900 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 97 | 20240521 | 184800 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 98 | 20240521 | 184700 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 99 | 20240521 | 184600 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 100 | 20240521 | 184500 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 101 | 20240521 | 184400 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 102 | 20240521 | 184300 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 103 | 20240521 | 184200 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 104 | 20240521 | 184100 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 105 | 20240521 | 184000 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 106 | 20240521 | 183900 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 107 | 20240521 | 183800 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 108 | 20240521 | 183700 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 109 | 20240521 | 183600 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 110 | 20240521 | 183500 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 111 | 20240521 | 183400 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 112 | 20240521 | 183300 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 113 | 20240521 | 183200 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 114 | 20240521 | 183100 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 115 | 20240521 | 183000 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 116 | 20240521 | 182900 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 117 | 20240521 | 182800 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 118 | 20240521 | 182700 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 119 | 20240521 | 182600 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 120 | 20240521 | 182500 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 121 | 20240521 | 182400 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 122 | 20240521 | 182300 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 47139 |
| 123 | 20240521 | 182200 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 124 | 20240521 | 182100 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 125 | 20240521 | 182000 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 126 | 20240521 | 181900 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 127 | 20240521 | 181800 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 128 | 20240521 | 181700 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 129 | 20240521 | 181600 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 130 | 20240521 | 181500 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 131 | 20240521 | 181400 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 132 | 20240521 | 181300 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 133 | 20240521 | 181200 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 134 | 20240521 | 181100 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 135 | 20240521 | 181000 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 136 | 20240521 | 180900 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 137 | 20240521 | 180800 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 138 | 20240521 | 180700 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 139 | 20240521 | 180600 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 140 | 20240521 | 180500 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 141 | 20240521 | 180400 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 142 | 20240521 | 180300 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 143 | 20240521 | 180200 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 144 | 20240521 | 180100 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 145 | 20240521 | 180000 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 146 | 20240521 | 175900 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 147 | 20240521 | 175800 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 148 | 20240521 | 175700 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 149 | 20240521 | 175600 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 150 | 20240521 | 175500 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 151 | 20240521 | 175400 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 152 | 20240521 | 175300 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 47139 |
| 153 | 20240521 | 175200 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 154 | 20240521 | 175100 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 155 | 20240521 | 175000 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 156 | 20240521 | 174900 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 157 | 20240521 | 174800 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 158 | 20240521 | 174700 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 159 | 20240521 | 174600 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 160 | 20240521 | 174500 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 161 | 20240521 | 174400 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 162 | 20240521 | 174300 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 163 | 20240521 | 174200 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 164 | 20240521 | 174100 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 165 | 20240521 | 174000 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 166 | 20240521 | 173900 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 167 | 20240521 | 173800 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 168 | 20240521 | 173700 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 169 | 20240521 | 173600 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 170 | 20240521 | 173500 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 171 | 20240521 | 173400 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 172 | 20240521 | 173300 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 173 | 20240521 | 173200 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 174 | 20240521 | 173100 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 175 | 20240521 | 173000 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 176 | 20240521 | 172900 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 177 | 20240521 | 172800 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 178 | 20240521 | 172700 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 179 | 20240521 | 172600 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 180 | 20240521 | 172500 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 181 | 20240521 | 172400 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 182 | 20240521 | 172300 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 47139 |
| 183 | 20240521 | 172200 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 184 | 20240521 | 172100 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 185 | 20240521 | 172000 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 186 | 20240521 | 171900 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 187 | 20240521 | 171800 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 188 | 20240521 | 171700 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 189 | 20240521 | 171600 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 190 | 20240521 | 171500 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 191 | 20240521 | 171400 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 192 | 20240521 | 171300 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 193 | 20240521 | 171200 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 194 | 20240521 | 171100 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 195 | 20240521 | 171000 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 196 | 20240521 | 170900 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 197 | 20240521 | 170800 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 198 | 20240521 | 170700 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 199 | 20240521 | 170600 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 200 | 20240521 | 170500 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 201 | 20240521 | 170400 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 202 | 20240521 | 170300 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 203 | 20240521 | 170200 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 204 | 20240521 | 170100 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 205 | 20240521 | 170000 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 206 | 20240521 | 165900 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 207 | 20240521 | 165800 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 208 | 20240521 | 165700 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 209 | 20240521 | 165600 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 210 | 20240521 | 165500 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 211 | 20240521 | 165400 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 212 | 20240521 | 165300 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 47139 |
| 213 | 20240521 | 165200 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 214 | 20240521 | 165100 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 215 | 20240521 | 165000 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 216 | 20240521 | 164900 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 217 | 20240521 | 164800 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 218 | 20240521 | 164700 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 219 | 20240521 | 164600 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 220 | 20240521 | 164500 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 221 | 20240521 | 164400 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 222 | 20240521 | 164300 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 223 | 20240521 | 164200 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 224 | 20240521 | 164100 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 225 | 20240521 | 164000 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 226 | 20240521 | 163900 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 227 | 20240521 | 163800 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 228 | 20240521 | 163700 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 229 | 20240521 | 163600 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 230 | 20240521 | 163500 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 231 | 20240521 | 163400 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 232 | 20240521 | 163300 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 233 | 20240521 | 163200 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 234 | 20240521 | 163100 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 235 | 20240521 | 163000 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 236 | 20240521 | 162900 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 237 | 20240521 | 162800 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 238 | 20240521 | 162700 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 239 | 20240521 | 162600 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 240 | 20240521 | 162500 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 241 | 20240521 | 162400 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 242 | 20240521 | 162300 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 47139 |
| 243 | 20240521 | 162200 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 244 | 20240521 | 162100 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 245 | 20240521 | 162000 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 246 | 20240521 | 161900 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 247 | 20240521 | 161800 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 248 | 20240521 | 161700 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 249 | 20240521 | 161600 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 250 | 20240521 | 161500 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 251 | 20240521 | 161400 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 252 | 20240521 | 161300 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 253 | 20240521 | 161200 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 254 | 20240521 | 161100 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 255 | 20240521 | 161000 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 256 | 20240521 | 160900 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 257 | 20240521 | 160800 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 258 | 20240521 | 160700 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 259 | 20240521 | 160600 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 260 | 20240521 | 160500 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 261 | 20240521 | 160400 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 262 | 20240521 | 160300 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 263 | 20240521 | 160200 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 264 | 20240521 | 160100 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 265 | 20240521 | 160000 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 266 | 20240521 | 155900 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 267 | 20240521 | 155800 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 268 | 20240521 | 155700 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 269 | 20240521 | 155600 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 270 | 20240521 | 155500 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 271 | 20240521 | 155400 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 272 | 20240521 | 155300 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 47139 |
| 273 | 20240521 | 155200 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 274 | 20240521 | 155100 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 275 | 20240521 | 155000 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 276 | 20240521 | 154900 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 277 | 20240521 | 154800 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 278 | 20240521 | 154700 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 279 | 20240521 | 154600 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 280 | 20240521 | 154500 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 281 | 20240521 | 154400 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 282 | 20240521 | 154300 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 283 | 20240521 | 154200 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 284 | 20240521 | 154100 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 285 | 20240521 | 154000 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 286 | 20240521 | 153900 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 287 | 20240521 | 153800 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 288 | 20240521 | 153700 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 289 | 20240521 | 153600 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 290 | 20240521 | 153500 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 291 | 20240521 | 153400 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 292 | 20240521 | 153300 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 293 | 20240521 | 153200 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 294 | 20240521 | 153100 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 0 |
| 295 | 20240521 | 153000 | 21936943850 | 44300 | 44300 | 44300 | 44300 | 47139 |
| 296 | 20240521 | 152900 | 19848686150 | 44350 | 44350 | 44350 | 44350 | 0 |
| 297 | 20240521 | 152800 | 19848686150 | 44350 | 44350 | 44350 | 44350 | 0 |
| 298 | 20240521 | 152700 | 19848686150 | 44350 | 44350 | 44350 | 44350 | 0 |
| 299 | 20240521 | 152600 | 19848686150 | 44350 | 44350 | 44350 | 44350 | 0 |
| 300 | 20240521 | 152500 | 19848686150 | 44350 | 44350 | 44350 | 44350 | 0 |
| 301 | 20240521 | 152400 | 19848686150 | 44350 | 44350 | 44350 | 44350 | 0 |
| 302 | 20240521 | 152300 | 19848686150 | 44350 | 44350 | 44350 | 44350 | 0 |
| 303 | 20240521 | 152200 | 19848686150 | 44350 | 44350 | 44350 | 44350 | 0 |
| 304 | 20240521 | 152100 | 19848686150 | 44350 | 44350 | 44350 | 44350 | 0 |
| 305 | 20240521 | 152000 | 19848686150 | 44350 | 44350 | 44350 | 44350 | 0 |
| 306 | 20240521 | 151900 | 19848686150 | 44350 | 44350 | 44350 | 44300 | 2537 |
| 307 | 20240521 | 151800 | 19736172700 | 44350 | 44350 | 44350 | 44300 | 1015 |
| 308 | 20240521 | 151700 | 19691167250 | 44350 | 44350 | 44350 | 44300 | 5057 |
| 309 | 20240521 | 151600 | 19466913050 | 44350 | 44350 | 44400 | 44300 | 15683 |
| 310 | 20240521 | 151500 | 18771706600 | 44300 | 44350 | 44350 | 44300 | 1719 |
| 311 | 20240521 | 151400 | 18695514600 | 44350 | 44300 | 44350 | 44250 | 5996 |
| 312 | 20240521 | 151300 | 18429913350 | 44250 | 44300 | 44300 | 44250 | 3580 |
| 313 | 20240521 | 151200 | 18271394300 | 44300 | 44300 | 44300 | 44250 | 1282 |
| 314 | 20240521 | 151100 | 18214645400 | 44300 | 44300 | 44300 | 44250 | 2620 |
| 315 | 20240521 | 151000 | 18098632750 | 44300 | 44300 | 44300 | 44250 | 1696 |
| 316 | 20240521 | 150900 | 18023537350 | 44300 | 44300 | 44300 | 44250 | 1277 |
| 317 | 20240521 | 150800 | 17966990550 | 44250 | 44250 | 44300 | 44250 | 1277 |
| 318 | 20240521 | 150700 | 17910433000 | 44250 | 44300 | 44300 | 44250 | 5220 |
| 319 | 20240521 | 150600 | 17679238000 | 44250 | 44300 | 44300 | 44250 | 1358 |
| 320 | 20240521 | 150500 | 17619108950 | 44250 | 44300 | 44300 | 44250 | 1257 |
| 321 | 20240521 | 150400 | 17563464150 | 44300 | 44300 | 44300 | 44250 | 819 |
| 322 | 20240521 | 150300 | 17527213150 | 44250 | 44300 | 44300 | 44250 | 1065 |
| 323 | 20240521 | 150200 | 17480064500 | 44250 | 44300 | 44300 | 44250 | 725 |
| 324 | 20240521 | 150100 | 17447973000 | 44250 | 44250 | 44300 | 44250 | 723 |
| 325 | 20240521 | 150000 | 17415969500 | 44300 | 44300 | 44300 | 44250 | 1134 |
| 326 | 20240521 | 145900 | 17365741650 | 44300 | 44300 | 44350 | 44250 | 1861 |
| 327 | 20240521 | 145800 | 17283295000 | 44300 | 44350 | 44350 | 44300 | 2637 |
| 328 | 20240521 | 145700 | 17166469300 | 44300 | 44300 | 44350 | 44300 | 382 |
| 329 | 20240521 | 145600 | 17149537500 | 44350 | 44250 | 44350 | 44200 | 3633 |
| 330 | 20240521 | 145500 | 16988612000 | 44200 | 44250 | 44300 | 44200 | 938 |
| 331 | 20240521 | 145400 | 16947117450 | 44250 | 44300 | 44300 | 44200 | 1120 |
| 332 | 20240521 | 145300 | 16897586250 | 44250 | 44250 | 44300 | 44250 | 1551 |
| 333 | 20240521 | 145200 | 16828945850 | 44250 | 44250 | 44300 | 44200 | 375 |
| 334 | 20240521 | 145100 | 16812349500 | 44250 | 44250 | 44300 | 44250 | 2422 |
| 335 | 20240521 | 145000 | 16705174800 | 44250 | 44250 | 44250 | 44200 | 868 |
| 336 | 20240521 | 144900 | 16666781600 | 44250 | 44250 | 44250 | 44200 | 830 |
| 337 | 20240521 | 144800 | 16630071200 | 44250 | 44200 | 44250 | 44200 | 1854 |
| 338 | 20240521 | 144700 | 16548062350 | 44250 | 44300 | 44300 | 44250 | 2223 |
| 339 | 20240521 | 144600 | 16449692250 | 44300 | 44250 | 44300 | 44250 | 480 |
| 340 | 20240521 | 144500 | 16428449800 | 44300 | 44250 | 44300 | 44200 | 897 |
| 341 | 20240521 | 144400 | 16388766100 | 44250 | 44200 | 44250 | 44200 | 1742 |
| 342 | 20240521 | 144300 | 16311714750 | 44250 | 44250 | 44250 | 44200 | 1555 |
| 343 | 20240521 | 144200 | 16242928550 | 44250 | 44250 | 44250 | 44200 | 849 |
| 344 | 20240521 | 144100 | 16205381750 | 44200 | 44200 | 44250 | 44200 | 1014 |
| 345 | 20240521 | 144000 | 16160546300 | 44200 | 44250 | 44250 | 44200 | 474 |
| 346 | 20240521 | 143900 | 16139588000 | 44200 | 44250 | 44250 | 44200 | 1227 |
| 347 | 20240521 | 143800 | 16085325250 | 44200 | 44250 | 44250 | 44200 | 596 |
| 348 | 20240521 | 143700 | 16058972800 | 44200 | 44250 | 44250 | 44200 | 1441 |
| 349 | 20240521 | 143600 | 15995269300 | 44250 | 44200 | 44250 | 44200 | 1048 |
| 350 | 20240521 | 143500 | 15948939650 | 44200 | 44200 | 44250 | 44200 | 1076 |
| 351 | 20240521 | 143400 | 15901378450 | 44250 | 44200 | 44250 | 44200 | 4341 |
| 352 | 20240521 | 143300 | 15709505000 | 44200 | 44200 | 44250 | 44200 | 1627 |
| 353 | 20240521 | 143200 | 15637589200 | 44200 | 44150 | 44200 | 44150 | 2770 |
| 354 | 20240521 | 143100 | 15515207800 | 44150 | 44200 | 44200 | 44150 | 982 |
| 355 | 20240521 | 143000 | 15471830400 | 44150 | 44200 | 44200 | 44150 | 655 |
| 356 | 20240521 | 142900 | 15442900600 | 44200 | 44200 | 44200 | 44150 | 921 |
| 357 | 20240521 | 142800 | 15402219400 | 44150 | 44200 | 44200 | 44150 | 1017 |
| 358 | 20240521 | 142700 | 15357289200 | 44150 | 44150 | 44200 | 44150 | 882 |
| 359 | 20240521 | 142600 | 15318335050 | 44200 | 44150 | 44200 | 44150 | 726 |
| 360 | 20240521 | 142500 | 15286267600 | 44200 | 44150 | 44200 | 44150 | 792 |
| 361 | 20240521 | 142400 | 15251288650 | 44150 | 44150 | 44200 | 44150 | 1267 |
| 362 | 20240521 | 142300 | 15195334800 | 44200 | 44150 | 44200 | 44150 | 646 |
| 363 | 20240521 | 142200 | 15166799450 | 44150 | 44200 | 44200 | 44150 | 767 |
| 364 | 20240521 | 142100 | 15132933850 | 44200 | 44150 | 44200 | 44150 | 546 |
| 365 | 20240521 | 142000 | 15108821900 | 44150 | 44200 | 44200 | 44150 | 1033 |
| 366 | 20240521 | 141900 | 15063195550 | 44150 | 44150 | 44200 | 44150 | 817 |
| 367 | 20240521 | 141800 | 15027108450 | 44150 | 44150 | 44200 | 44150 | 955 |
| 368 | 20240521 | 141700 | 14984931150 | 44200 | 44150 | 44200 | 44150 | 730 |
| 369 | 20240521 | 141600 | 14952686850 | 44200 | 44150 | 44200 | 44150 | 834 |
| 370 | 20240521 | 141500 | 14915861950 | 44150 | 44150 | 44200 | 44150 | 692 |
| 371 | 20240521 | 141400 | 14885296950 | 44200 | 44150 | 44200 | 44150 | 858 |
| 372 | 20240521 | 141300 | 14847401700 | 44150 | 44200 | 44200 | 44150 | 835 |
| 373 | 20240521 | 141200 | 14810522450 | 44200 | 44150 | 44200 | 44150 | 1078 |
| 374 | 20240521 | 141100 | 14762904950 | 44200 | 44150 | 44200 | 44150 | 712 |
| 375 | 20240521 | 141000 | 14731457550 | 44150 | 44200 | 44200 | 44150 | 645 |
| 376 | 20240521 | 140900 | 14702977900 | 44200 | 44200 | 44200 | 44150 | 719 |
| 377 | 20240521 | 140800 | 14671209250 | 44150 | 44150 | 44200 | 44150 | 1376 |
| 378 | 20240521 | 140700 | 14610433500 | 44150 | 44250 | 44250 | 44150 | 3027 |
| 379 | 20240521 | 140600 | 14476625400 | 44250 | 44150 | 44250 | 44150 | 1811 |
| 380 | 20240521 | 140500 | 14396579450 | 44150 | 44150 | 44200 | 44150 | 1916 |
| 381 | 20240521 | 140400 | 14311922400 | 44200 | 44200 | 44200 | 44150 | 1148 |
| 382 | 20240521 | 140300 | 14261198100 | 44150 | 44150 | 44200 | 44150 | 729 |
| 383 | 20240521 | 140200 | 14229006250 | 44200 | 44150 | 44200 | 44150 | 666 |
| 384 | 20240521 | 140100 | 14199594600 | 44150 | 44200 | 44200 | 44150 | 777 |
| 385 | 20240521 | 140000 | 14165274300 | 44200 | 44250 | 44250 | 44150 | 3605 |
| 386 | 20240521 | 135900 | 14005939650 | 44200 | 44200 | 44250 | 44200 | 1068 |
| 387 | 20240521 | 135800 | 13958722500 | 44250 | 44250 | 44250 | 44200 | 668 |
| 388 | 20240521 | 135700 | 13929184150 | 44200 | 44150 | 44250 | 44150 | 899 |
| 389 | 20240521 | 135600 | 13889451350 | 44200 | 44150 | 44200 | 44150 | 1082 |
| 390 | 20240521 | 135500 | 13841635750 | 44200 | 44200 | 44200 | 44150 | 913 |
| 391 | 20240521 | 135400 | 13801296800 | 44200 | 44200 | 44200 | 44150 | 845 |
| 392 | 20240521 | 135300 | 13763965850 | 44200 | 44200 | 44200 | 44150 | 615 |
| 393 | 20240521 | 135200 | 13736802000 | 44200 | 44200 | 44200 | 44150 | 581 |
| 394 | 20240521 | 135100 | 13711139850 | 44200 | 44200 | 44200 | 44150 | 841 |
| 395 | 20240521 | 135000 | 13673972650 | 44150 | 44150 | 44200 | 44150 | 737 |
| 396 | 20240521 | 134900 | 13641416450 | 44200 | 44200 | 44200 | 44150 | 514 |
| 397 | 20240521 | 134800 | 13618714050 | 44200 | 44200 | 44200 | 44150 | 1988 |
| 398 | 20240521 | 134700 | 13530930550 | 44200 | 44150 | 44200 | 44150 | 673 |
| 399 | 20240521 | 134600 | 13501200750 | 44150 | 44200 | 44200 | 44150 | 411 |
| 400 | 20240521 | 134500 | 13483048350 | 44150 | 44150 | 44200 | 44150 | 566 |
| 401 | 20240521 | 134400 | 13458037400 | 44150 | 44200 | 44200 | 44150 | 2009 |
| 402 | 20240521 | 134300 | 13369319450 | 44150 | 44150 | 44200 | 44150 | 860 |
| 403 | 20240521 | 134200 | 13331327250 | 44150 | 44200 | 44200 | 44150 | 793 |
| 404 | 20240521 | 134100 | 13296293100 | 44200 | 44200 | 44200 | 44150 | 499 |
| 405 | 20240521 | 134000 | 13274251300 | 44150 | 44200 | 44200 | 44150 | 427 |
| 406 | 20240521 | 133900 | 13255393150 | 44200 | 44200 | 44200 | 44150 | 702 |
| 407 | 20240521 | 133800 | 13224382250 | 44200 | 44200 | 44200 | 44150 | 730 |
| 408 | 20240521 | 133700 | 13192150050 | 44200 | 44150 | 44200 | 44150 | 589 |
| 409 | 20240521 | 133600 | 13166122650 | 44200 | 44200 | 44250 | 44150 | 1326 |
| 410 | 20240521 | 133500 | 13107503900 | 44250 | 44250 | 44250 | 44150 | 2891 |
| 411 | 20240521 | 133400 | 12979718300 | 44250 | 44200 | 44250 | 44150 | 954 |
| 412 | 20240521 | 133300 | 12937551600 | 44200 | 44150 | 44200 | 44150 | 721 |
| 413 | 20240521 | 133200 | 12905683900 | 44200 | 44150 | 44200 | 44150 | 2350 |
| 414 | 20240521 | 133100 | 12801821700 | 44200 | 44150 | 44200 | 44150 | 842 |
| 415 | 20240521 | 133000 | 12764617150 | 44150 | 44200 | 44200 | 44150 | 477 |
| 416 | 20240521 | 132900 | 12743547500 | 44200 | 44200 | 44200 | 44150 | 672 |
| 417 | 20240521 | 132800 | 12713862300 | 44150 | 44200 | 44200 | 44150 | 830 |
| 418 | 20240521 | 132700 | 12677199150 | 44150 | 44200 | 44200 | 44150 | 578 |
| 419 | 20240521 | 132600 | 12651667250 | 44150 | 44200 | 44200 | 44150 | 710 |
| 420 | 20240521 | 132500 | 12620304050 | 44200 | 44200 | 44200 | 44150 | 735 |
| 421 | 20240521 | 132400 | 12587828450 | 44150 | 44200 | 44200 | 44150 | 808 |
| 422 | 20240521 | 132300 | 12552134650 | 44200 | 44200 | 44200 | 44150 | 537 |
| 423 | 20240521 | 132200 | 12528414650 | 44200 | 44150 | 44200 | 44150 | 1019 |
| 424 | 20240521 | 132100 | 12483398500 | 44150 | 44200 | 44200 | 44150 | 525 |
| 425 | 20240521 | 132000 | 12460210850 | 44200 | 44200 | 44200 | 44150 | 1366 |
| 426 | 20240521 | 131900 | 12399850350 | 44200 | 44150 | 44200 | 44150 | 314 |
| 427 | 20240521 | 131800 | 12385982000 | 44150 | 44200 | 44200 | 44150 | 275 |
| 428 | 20240521 | 131700 | 12373837750 | 44200 | 44150 | 44200 | 44150 | 3873 |
| 429 | 20240521 | 131600 | 12202690650 | 44150 | 44100 | 44150 | 44100 | 1250 |
| 430 | 20240521 | 131500 | 12147516950 | 44150 | 44150 | 44150 | 44100 | 389 |
| 431 | 20240521 | 131400 | 12130352950 | 44100 | 44150 | 44150 | 44100 | 558 |
| 432 | 20240521 | 131300 | 12105729450 | 44100 | 44100 | 44150 | 44100 | 530 |
| 433 | 20240521 | 131200 | 12082342150 | 44150 | 44100 | 44150 | 44100 | 872 |
| 434 | 20240521 | 131100 | 12043867450 | 44150 | 44150 | 44150 | 44100 | 853 |
| 435 | 20240521 | 131000 | 12006223050 | 44150 | 44150 | 44150 | 44100 | 401 |
| 436 | 20240521 | 130900 | 11988534750 | 44150 | 44150 | 44150 | 44100 | 448 |
| 437 | 20240521 | 130800 | 11968771600 | 44100 | 44150 | 44150 | 44100 | 515 |
| 438 | 20240521 | 130700 | 11946059400 | 44100 | 44150 | 44150 | 44100 | 304 |
| 439 | 20240521 | 130600 | 11932652150 | 44150 | 44150 | 44150 | 44100 | 404 |
| 440 | 20240521 | 130500 | 11914828950 | 44100 | 44100 | 44150 | 44100 | 560 |
| 441 | 20240521 | 130400 | 11890132750 | 44150 | 44100 | 44150 | 44100 | 54 |
| 442 | 20240521 | 130300 | 11887749600 | 44100 | 44050 | 44100 | 44050 | 312 |
| 443 | 20240521 | 130200 | 11873990750 | 44100 | 44100 | 44100 | 44050 | 390 |
| 444 | 20240521 | 130100 | 11856792250 | 44100 | 44100 | 44100 | 44100 | 202 |
| 445 | 20240521 | 130000 | 11847884050 | 44100 | 44100 | 44100 | 44050 | 421 |
| 446 | 20240521 | 125900 | 11829318700 | 44100 | 44050 | 44100 | 44050 | 511 |
| 447 | 20240521 | 125800 | 11806786000 | 44100 | 44050 | 44100 | 44050 | 1350 |
| 448 | 20240521 | 125700 | 11747304400 | 44050 | 44000 | 44050 | 44000 | 633 |
| 449 | 20240521 | 125600 | 11719425550 | 44050 | 44050 | 44100 | 44000 | 4397 |
| 450 | 20240521 | 125500 | 11525760650 | 44050 | 44050 | 44100 | 44050 | 479 |
| 451 | 20240521 | 125400 | 11504652400 | 44050 | 44050 | 44100 | 44050 | 741 |
| 452 | 20240521 | 125300 | 11471992400 | 44100 | 44100 | 44150 | 44050 | 4691 |
| 453 | 20240521 | 125200 | 11265125250 | 44150 | 44100 | 44150 | 44100 | 669 |
| 454 | 20240521 | 125100 | 11235610850 | 44100 | 44150 | 44150 | 44100 | 508 |
| 455 | 20240521 | 125000 | 11213197700 | 44150 | 44150 | 44150 | 44100 | 464 |
| 456 | 20240521 | 124900 | 11192730600 | 44150 | 44150 | 44150 | 44100 | 368 |
| 457 | 20240521 | 124800 | 11176495000 | 44150 | 44150 | 44150 | 44100 | 82 |
| 458 | 20240521 | 124700 | 11172875900 | 44150 | 44100 | 44150 | 44100 | 979 |
| 459 | 20240521 | 124600 | 11129701850 | 44100 | 44100 | 44100 | 44050 | 207 |
| 460 | 20240521 | 124500 | 11120575050 | 44100 | 44050 | 44100 | 44050 | 105 |
| 461 | 20240521 | 124400 | 11115945800 | 44100 | 44050 | 44100 | 44000 | 684 |
| 462 | 20240521 | 124300 | 11085812100 | 44050 | 44050 | 44050 | 44000 | 2463 |
| 463 | 20240521 | 124200 | 10977430750 | 44000 | 44150 | 44150 | 44000 | 11214 |
| 464 | 20240521 | 124100 | 10483189200 | 44100 | 44100 | 44150 | 44100 | 452 |
| 465 | 20240521 | 124000 | 10463247000 | 44150 | 44150 | 44200 | 44150 | 3607 |
| 466 | 20240521 | 123900 | 10303996000 | 44200 | 44150 | 44200 | 44150 | 486 |
| 467 | 20240521 | 123800 | 10282538900 | 44150 | 44200 | 44200 | 44150 | 442 |
| 468 | 20240521 | 123700 | 10263014300 | 44150 | 44200 | 44200 | 44150 | 211 |
| 469 | 20240521 | 123600 | 10253692400 | 44200 | 44200 | 44200 | 44150 | 66 |
| 470 | 20240521 | 123500 | 10250777500 | 44150 | 44100 | 44200 | 44100 | 278 |
| 471 | 20240521 | 123400 | 10238497000 | 44150 | 44150 | 44150 | 44100 | 483 |
| 472 | 20240521 | 123300 | 10217173450 | 44150 | 44150 | 44150 | 44100 | 327 |
| 473 | 20240521 | 123200 | 10202736450 | 44150 | 44150 | 44150 | 44100 | 163 |
| 474 | 20240521 | 123100 | 10195542850 | 44100 | 44150 | 44150 | 44100 | 151 |
| 475 | 20240521 | 123000 | 10188878450 | 44150 | 44150 | 44150 | 44100 | 290 |
| 476 | 20240521 | 122900 | 10176076350 | 44150 | 44150 | 44150 | 44100 | 32 |
| 477 | 20240521 | 122800 | 10174663800 | 44150 | 44200 | 44200 | 44150 | 1391 |
| 478 | 20240521 | 122700 | 10113241800 | 44150 | 44200 | 44200 | 44150 | 184 |
| 479 | 20240521 | 122600 | 10105111650 | 44200 | 44150 | 44200 | 44150 | 26 |
| 480 | 20240521 | 122500 | 10103962750 | 44150 | 44100 | 44200 | 44100 | 533 |
| 481 | 20240521 | 122400 | 10080420950 | 44100 | 44150 | 44150 | 44100 | 320 |
| 482 | 20240521 | 122300 | 10066293900 | 44100 | 44200 | 44200 | 44100 | 2467 |
| 483 | 20240521 | 122200 | 9957367850 | 44150 | 44200 | 44200 | 44150 | 504 |
| 484 | 20240521 | 122100 | 9935103300 | 44150 | 44150 | 44200 | 44150 | 280 |
| 485 | 20240521 | 122000 | 9922730100 | 44150 | 44150 | 44200 | 44150 | 292 |
| 486 | 20240521 | 121900 | 9909825150 | 44150 | 44200 | 44200 | 44150 | 289 |
| 487 | 20240521 | 121800 | 9897051800 | 44200 | 44200 | 44200 | 44150 | 458 |
| 488 | 20240521 | 121700 | 9876810400 | 44150 | 44200 | 44200 | 44150 | 99 |
| 489 | 20240521 | 121600 | 9872435400 | 44150 | 44200 | 44200 | 44150 | 130 |
| 490 | 20240521 | 121500 | 9866689500 | 44200 | 44150 | 44200 | 44150 | 130 |
| 491 | 20240521 | 121400 | 9860945500 | 44150 | 44200 | 44200 | 44150 | 418 |
| 492 | 20240521 | 121300 | 9842487700 | 44200 | 44200 | 44200 | 44150 | 258 |
| 493 | 20240521 | 121200 | 9831089350 | 44150 | 44200 | 44200 | 44150 | 711 |
| 494 | 20240521 | 121100 | 9799696650 | 44200 | 44250 | 44250 | 44150 | 1921 |
| 495 | 20240521 | 121000 | 9714782200 | 44200 | 44250 | 44250 | 44200 | 2471 |
| 496 | 20240521 | 120900 | 9605555000 | 44250 | 44200 | 44250 | 44200 | 589 |
| 497 | 20240521 | 120800 | 9579518250 | 44250 | 44250 | 44250 | 44200 | 143 |
| 498 | 20240521 | 120700 | 9573190750 | 44250 | 44200 | 44250 | 44150 | 693 |
| 499 | 20240521 | 120600 | 9542559550 | 44200 | 44200 | 44200 | 44200 | 1052 |
| 500 | 20240521 | 120500 | 9496061150 | 44200 | 44150 | 44200 | 44150 | 245 |
| 501 | 20240521 | 120400 | 9485234250 | 44200 | 44200 | 44200 | 44150 | 204 |
| 502 | 20240521 | 120300 | 9476217950 | 44200 | 44200 | 44200 | 44150 | 199 |
| 503 | 20240521 | 120200 | 9467423800 | 44200 | 44150 | 44200 | 44150 | 300 |
| 504 | 20240521 | 120100 | 9454165650 | 44200 | 44150 | 44200 | 44150 | 580 |
| 505 | 20240521 | 120000 | 9428529750 | 44200 | 44150 | 44200 | 44150 | 368 |
| 506 | 20240521 | 115900 | 9412264200 | 44200 | 44200 | 44200 | 44150 | 322 |
| 507 | 20240521 | 115800 | 9398032250 | 44150 | 44200 | 44200 | 44150 | 573 |
| 508 | 20240521 | 115700 | 9372728050 | 44200 | 44200 | 44200 | 44150 | 527 |
| 509 | 20240521 | 115600 | 9349446650 | 44200 | 44150 | 44200 | 44150 | 67 |
| 510 | 20240521 | 115500 | 9346486200 | 44150 | 44200 | 44200 | 44150 | 132 |
| 511 | 20240521 | 115400 | 9340657600 | 44200 | 44150 | 44200 | 44100 | 355 |
| 512 | 20240521 | 115300 | 9324984300 | 44150 | 44150 | 44150 | 44100 | 1647 |
| 513 | 20240521 | 115200 | 9252293450 | 44150 | 44150 | 44150 | 44100 | 196 |
| 514 | 20240521 | 115100 | 9243641850 | 44150 | 44150 | 44150 | 44100 | 825 |
| 515 | 20240521 | 115000 | 9207220500 | 44150 | 44150 | 44150 | 44150 | 53 |
| 516 | 20240521 | 114900 | 9204880550 | 44100 | 44150 | 44150 | 44100 | 609 |
| 517 | 20240521 | 114800 | 9178010750 | 44150 | 44150 | 44200 | 44150 | 3701 |
| 518 | 20240521 | 114700 | 9014609150 | 44200 | 44150 | 44200 | 44150 | 93 |
| 519 | 20240521 | 114600 | 9010499900 | 44200 | 44200 | 44200 | 44150 | 160 |
| 520 | 20240521 | 114500 | 9003428150 | 44200 | 44250 | 44250 | 44150 | 3295 |
| 521 | 20240521 | 114400 | 8857795250 | 44250 | 44250 | 44250 | 44200 | 157 |
| 522 | 20240521 | 114300 | 8850853500 | 44250 | 44250 | 44250 | 44200 | 610 |
| 523 | 20240521 | 114200 | 8823873250 | 44250 | 44200 | 44250 | 44150 | 1128 |
| 524 | 20240521 | 114100 | 8774012750 | 44150 | 44200 | 44200 | 44150 | 240 |
| 525 | 20240521 | 114000 | 8763410750 | 44200 | 44200 | 44200 | 44150 | 362 |
| 526 | 20240521 | 113900 | 8747412000 | 44200 | 44200 | 44200 | 44150 | 189 |
| 527 | 20240521 | 113800 | 8739058700 | 44200 | 44200 | 44200 | 44200 | 317 |
| 528 | 20240521 | 113700 | 8725047300 | 44200 | 44200 | 44200 | 44150 | 254 |
| 529 | 20240521 | 113600 | 8713820800 | 44150 | 44200 | 44200 | 44150 | 565 |
| 530 | 20240521 | 113500 | 8688865850 | 44200 | 44200 | 44200 | 44150 | 263 |
| 531 | 20240521 | 113400 | 8677243150 | 44200 | 44150 | 44200 | 44150 | 80 |
| 532 | 20240521 | 113300 | 8673707850 | 44200 | 44200 | 44200 | 44150 | 461 |
| 533 | 20240521 | 113200 | 8653332950 | 44200 | 44200 | 44200 | 44200 | 266 |
| 534 | 20240521 | 113100 | 8641575750 | 44200 | 44150 | 44200 | 44150 | 116 |
| 535 | 20240521 | 113000 | 8636453450 | 44150 | 44250 | 44250 | 44150 | 1969 |
| 536 | 20240521 | 112900 | 8549444450 | 44200 | 44250 | 44250 | 44200 | 258 |
| 537 | 20240521 | 112800 | 8538034650 | 44200 | 44200 | 44250 | 44200 | 115 |
| 538 | 20240521 | 112700 | 8532950850 | 44200 | 44200 | 44200 | 44150 | 1648 |
| 539 | 20240521 | 112600 | 8460109450 | 44200 | 44150 | 44200 | 44150 | 530 |
| 540 | 20240521 | 112500 | 8436708900 | 44200 | 44150 | 44200 | 44150 | 257 |
| 541 | 20240521 | 112400 | 8425350650 | 44200 | 44200 | 44250 | 44200 | 2410 |
| 542 | 20240521 | 112300 | 8318820950 | 44250 | 44250 | 44250 | 44250 | 133 |
| 543 | 20240521 | 112200 | 8312935700 | 44200 | 44200 | 44250 | 44200 | 114 |
| 544 | 20240521 | 112100 | 8307896800 | 44250 | 44250 | 44250 | 44200 | 2646 |
| 545 | 20240521 | 112000 | 8190933200 | 44250 | 44250 | 44250 | 44200 | 257 |
| 546 | 20240521 | 111900 | 8179564650 | 44250 | 44250 | 44250 | 44200 | 439 |
| 547 | 20240521 | 111800 | 8160144600 | 44300 | 44150 | 44300 | 44150 | 4966 |
| 548 | 20240521 | 111700 | 7940521700 | 44150 | 44200 | 44200 | 44150 | 165 |
| 549 | 20240521 | 111600 | 7933234550 | 44200 | 44200 | 44200 | 44150 | 292 |
| 550 | 20240521 | 111500 | 7920339050 | 44200 | 44200 | 44200 | 44150 | 1162 |
| 551 | 20240521 | 111400 | 7869029750 | 44200 | 44150 | 44200 | 44150 | 34 |
| 552 | 20240521 | 111300 | 7867527450 | 44200 | 44200 | 44200 | 44150 | 1280 |
| 553 | 20240521 | 111200 | 7811008800 | 44150 | 44200 | 44200 | 44150 | 1280 |
| 554 | 20240521 | 111100 | 7754496300 | 44150 | 44150 | 44150 | 44100 | 796 |
| 555 | 20240521 | 111000 | 7719365900 | 44150 | 44150 | 44150 | 44100 | 380 |
| 556 | 20240521 | 110900 | 7702589000 | 44150 | 44150 | 44150 | 44100 | 2032 |
| 557 | 20240521 | 110800 | 7612876450 | 44150 | 44150 | 44150 | 44150 | 691 |
| 558 | 20240521 | 110700 | 7582368800 | 44150 | 44150 | 44150 | 44100 | 622 |
| 559 | 20240521 | 110600 | 7554915000 | 44150 | 44150 | 44200 | 44100 | 909 |
| 560 | 20240521 | 110500 | 7514784250 | 44150 | 44150 | 44200 | 44150 | 5159 |
| 561 | 20240521 | 110400 | 7287003950 | 44200 | 44150 | 44200 | 44150 | 541 |
| 562 | 20240521 | 110300 | 7263102650 | 44200 | 44200 | 44200 | 44150 | 358 |
| 563 | 20240521 | 110200 | 7247288350 | 44150 | 44200 | 44200 | 44150 | 1259 |
| 564 | 20240521 | 110100 | 7191689350 | 44150 | 44150 | 44200 | 44150 | 913 |
| 565 | 20240521 | 110000 | 7151369100 | 44200 | 44200 | 44200 | 44150 | 333 |
| 566 | 20240521 | 105900 | 7136656650 | 44200 | 44150 | 44200 | 44150 | 549 |
| 567 | 20240521 | 105800 | 7112401350 | 44150 | 44150 | 44200 | 44150 | 337 |
| 568 | 20240521 | 105700 | 7097512400 | 44150 | 44150 | 44200 | 44150 | 243 |
| 569 | 20240521 | 105600 | 7086776100 | 44150 | 44150 | 44200 | 44150 | 1467 |
| 570 | 20240521 | 105500 | 7021945750 | 44150 | 44150 | 44200 | 44150 | 442 |
| 571 | 20240521 | 105400 | 7002418900 | 44150 | 44200 | 44200 | 44150 | 80 |
| 572 | 20240521 | 105300 | 6998883100 | 44150 | 44150 | 44200 | 44150 | 386 |
| 573 | 20240521 | 105200 | 6981827200 | 44200 | 44150 | 44200 | 44150 | 204 |
| 574 | 20240521 | 105100 | 6972812650 | 44150 | 44200 | 44200 | 44150 | 319 |
| 575 | 20240521 | 105000 | 6958716150 | 44150 | 44200 | 44200 | 44150 | 424 |
| 576 | 20240521 | 104900 | 6939986450 | 44200 | 44150 | 44200 | 44150 | 90 |
| 577 | 20240521 | 104800 | 6936010500 | 44200 | 44150 | 44200 | 44150 | 3924 |
| 578 | 20240521 | 104700 | 6762757600 | 44150 | 44200 | 44200 | 44150 | 243 |
| 579 | 20240521 | 104600 | 6752021700 | 44200 | 44300 | 44300 | 44200 | 5164 |
| 580 | 20240521 | 104500 | 6523701450 | 44250 | 44250 | 44300 | 44250 | 1145 |
| 581 | 20240521 | 104400 | 6473029550 | 44250 | 44350 | 44350 | 44250 | 5054 |
| 582 | 20240521 | 104300 | 6249177550 | 44350 | 44350 | 44350 | 44300 | 597 |
| 583 | 20240521 | 104200 | 6222705350 | 44350 | 44300 | 44350 | 44300 | 314 |
| 584 | 20240521 | 104100 | 6208784450 | 44350 | 44300 | 44350 | 44300 | 339 |
| 585 | 20240521 | 104000 | 6193756550 | 44350 | 44350 | 44350 | 44300 | 356 |
| 586 | 20240521 | 103900 | 6177971100 | 44300 | 44250 | 44300 | 44250 | 1526 |
| 587 | 20240521 | 103800 | 6110370250 | 44300 | 44250 | 44300 | 44250 | 279 |
| 588 | 20240521 | 103700 | 6098013550 | 44300 | 44300 | 44300 | 44250 | 319 |
| 589 | 20240521 | 103600 | 6083882150 | 44250 | 44250 | 44300 | 44250 | 203 |
| 590 | 20240521 | 103500 | 6074891050 | 44300 | 44300 | 44300 | 44250 | 197 |
| 591 | 20240521 | 103400 | 6066164400 | 44250 | 44300 | 44300 | 44250 | 391 |
| 592 | 20240521 | 103300 | 6048846100 | 44300 | 44300 | 44300 | 44250 | 142 |
| 593 | 20240521 | 103200 | 6042557750 | 44250 | 44300 | 44300 | 44250 | 330 |
| 594 | 20240521 | 103100 | 6027947100 | 44300 | 44300 | 44300 | 44250 | 372 |
| 595 | 20240521 | 103000 | 6011468950 | 44250 | 44250 | 44300 | 44250 | 536 |
| 596 | 20240521 | 102900 | 5987735350 | 44250 | 44250 | 44300 | 44250 | 203 |
| 597 | 20240521 | 102800 | 5978745900 | 44250 | 44250 | 44300 | 44200 | 1792 |
| 598 | 20240521 | 102700 | 5899449000 | 44250 | 44250 | 44300 | 44250 | 431 |
| 599 | 20240521 | 102600 | 5880367200 | 44250 | 44250 | 44300 | 44250 | 499 |
| 600 | 20240521 | 102500 | 5858275050 | 44250 | 44300 | 44300 | 44250 | 1403 |
| 601 | 20240521 | 102400 | 5796188800 | 44300 | 44300 | 44300 | 44250 | 362 |
| 602 | 20240521 | 102300 | 5780153350 | 44250 | 44300 | 44300 | 44250 | 118 |
| 603 | 20240521 | 102200 | 5774926500 | 44250 | 44250 | 44300 | 44250 | 429 |
| 604 | 20240521 | 102100 | 5755943200 | 44250 | 44250 | 44300 | 44200 | 1461 |
| 605 | 20240521 | 102000 | 5691303500 | 44250 | 44250 | 44300 | 44250 | 2984 |
| 606 | 20240521 | 101900 | 5559251300 | 44200 | 44250 | 44250 | 44200 | 29 |
| 607 | 20240521 | 101800 | 5557968100 | 44200 | 44200 | 44250 | 44200 | 2542 |
| 608 | 20240521 | 101700 | 5445609300 | 44200 | 44200 | 44200 | 44150 | 220 |
| 609 | 20240521 | 101600 | 5435890750 | 44150 | 44150 | 44200 | 44150 | 215 |
| 610 | 20240521 | 101500 | 5426389650 | 44150 | 44150 | 44200 | 44150 | 426 |
| 611 | 20240521 | 101400 | 5407573700 | 44150 | 44200 | 44200 | 44150 | 1662 |
| 612 | 20240521 | 101300 | 5334190950 | 44200 | 44100 | 44200 | 44100 | 1500 |
| 613 | 20240521 | 101200 | 5267985550 | 44150 | 44150 | 44150 | 44100 | 659 |
| 614 | 20240521 | 101100 | 5238910650 | 44150 | 44100 | 44150 | 44050 | 658 |
| 615 | 20240521 | 101000 | 5209890350 | 44100 | 44100 | 44100 | 44050 | 985 |
| 616 | 20240521 | 100900 | 5166452350 | 44100 | 44200 | 44200 | 44100 | 2389 |
| 617 | 20240521 | 100800 | 5060993000 | 44200 | 44150 | 44200 | 44150 | 174 |
| 618 | 20240521 | 100700 | 5053306900 | 44150 | 44150 | 44200 | 44150 | 828 |
| 619 | 20240521 | 100600 | 5016741400 | 44200 | 44200 | 44200 | 44150 | 261 |
| 620 | 20240521 | 100500 | 5005205300 | 44200 | 44250 | 44250 | 44150 | 2850 |
| 621 | 20240521 | 100400 | 4879232150 | 44250 | 44200 | 44250 | 44200 | 527 |
| 622 | 20240521 | 100300 | 4855914150 | 44250 | 44200 | 44250 | 44200 | 94 |
| 623 | 20240521 | 100200 | 4851755200 | 44250 | 44250 | 44250 | 44200 | 211 |
| 624 | 20240521 | 100100 | 4842418550 | 44250 | 44250 | 44250 | 44200 | 446 |
| 625 | 20240521 | 100000 | 4822687150 | 44250 | 44250 | 44250 | 44200 | 2753 |
| 626 | 20240521 | 095900 | 4700925300 | 44300 | 44200 | 44300 | 44200 | 320 |
| 627 | 20240521 | 095800 | 4686759850 | 44250 | 44200 | 44250 | 44200 | 2366 |
| 628 | 20240521 | 095700 | 4582161600 | 44250 | 44200 | 44250 | 44200 | 361 |
| 629 | 20240521 | 095600 | 4566189750 | 44250 | 44250 | 44250 | 44200 | 708 |
| 630 | 20240521 | 095500 | 4534889050 | 44250 | 44250 | 44300 | 44200 | 1880 |
| 631 | 20240521 | 095400 | 4451709200 | 44250 | 44250 | 44300 | 44250 | 1078 |
| 632 | 20240521 | 095300 | 4404007600 | 44200 | 44150 | 44250 | 44150 | 2849 |
| 633 | 20240521 | 095200 | 4278081650 | 44150 | 44200 | 44200 | 44150 | 246 |
| 634 | 20240521 | 095100 | 4267215300 | 44200 | 44200 | 44200 | 44150 | 169 |
| 635 | 20240521 | 095000 | 4259749400 | 44200 | 44150 | 44200 | 44150 | 429 |
| 636 | 20240521 | 094900 | 4240795250 | 44150 | 44200 | 44200 | 44150 | 334 |
| 637 | 20240521 | 094800 | 4226048550 | 44150 | 44200 | 44200 | 44150 | 77 |
| 638 | 20240521 | 094700 | 4222645650 | 44200 | 44100 | 44200 | 44050 | 3833 |
| 639 | 20240521 | 094600 | 4053567550 | 44100 | 44150 | 44150 | 44100 | 2065 |
| 640 | 20240521 | 094500 | 3962499350 | 44100 | 44100 | 44150 | 44100 | 1046 |
| 641 | 20240521 | 094400 | 3916364400 | 44100 | 44100 | 44150 | 44100 | 1724 |
| 642 | 20240521 | 094300 | 3840323050 | 44100 | 44150 | 44150 | 44050 | 733 |
| 643 | 20240521 | 094200 | 3807996650 | 44100 | 44150 | 44150 | 44100 | 1395 |
| 644 | 20240521 | 094100 | 3746464100 | 44150 | 44150 | 44200 | 44150 | 2645 |
| 645 | 20240521 | 094000 | 3629685350 | 44200 | 44150 | 44200 | 44150 | 1386 |
| 646 | 20240521 | 093900 | 3568436450 | 44200 | 44200 | 44200 | 44150 | 213 |
| 647 | 20240521 | 093800 | 3559024050 | 44200 | 44200 | 44200 | 44150 | 747 |
| 648 | 20240521 | 093700 | 3526040100 | 44150 | 44200 | 44200 | 44150 | 1427 |
| 649 | 20240521 | 093600 | 3462967350 | 44200 | 44250 | 44250 | 44150 | 1413 |
| 650 | 20240521 | 093500 | 3400515100 | 44250 | 44300 | 44300 | 44200 | 3484 |
| 651 | 20240521 | 093400 | 3246267350 | 44350 | 44300 | 44350 | 44250 | 1505 |
| 652 | 20240521 | 093300 | 3179595350 | 44250 | 44250 | 44300 | 44250 | 664 |
| 653 | 20240521 | 093200 | 3150203550 | 44200 | 44200 | 44300 | 44150 | 634 |
| 654 | 20240521 | 093100 | 3122177050 | 44200 | 44050 | 44200 | 44050 | 2203 |
| 655 | 20240521 | 093000 | 3025001950 | 44100 | 44050 | 44100 | 44050 | 336 |
| 656 | 20240521 | 092900 | 3010191650 | 44100 | 44050 | 44100 | 44050 | 280 |
| 657 | 20240521 | 092800 | 2997857450 | 44050 | 44050 | 44150 | 44000 | 476 |
| 658 | 20240521 | 092700 | 2976881950 | 44100 | 44100 | 44150 | 44000 | 1884 |
| 659 | 20240521 | 092600 | 2893854800 | 44150 | 44150 | 44150 | 44100 | 2173 |
| 660 | 20240521 | 092500 | 2798020050 | 44150 | 44100 | 44150 | 44100 | 393 |
| 661 | 20240521 | 092400 | 2780675700 | 44100 | 44100 | 44150 | 44100 | 397 |
| 662 | 20240521 | 092300 | 2763163050 | 44100 | 44100 | 44150 | 44100 | 180 |
| 663 | 20240521 | 092200 | 2755224950 | 44100 | 44150 | 44150 | 44050 | 1443 |
| 664 | 20240521 | 092100 | 2691588850 | 44100 | 44150 | 44150 | 44100 | 267 |
| 665 | 20240521 | 092000 | 2679803650 | 44150 | 44000 | 44150 | 44000 | 4601 |
| 666 | 20240521 | 091900 | 2477070800 | 44000 | 43950 | 44000 | 43950 | 609 |
| 667 | 20240521 | 091800 | 2450285200 | 44000 | 44000 | 44050 | 43950 | 3772 |
| 668 | 20240521 | 091700 | 2284326650 | 44000 | 44050 | 44100 | 44000 | 2534 |
| 669 | 20240521 | 091600 | 2172700200 | 44050 | 44100 | 44100 | 44050 | 213 |
| 670 | 20240521 | 091500 | 2163309300 | 44100 | 44050 | 44100 | 44050 | 460 |
| 671 | 20240521 | 091400 | 2143038950 | 44050 | 44100 | 44100 | 44050 | 635 |
| 672 | 20240521 | 091300 | 2115045250 | 44100 | 44100 | 44100 | 44050 | 719 |
| 673 | 20240521 | 091200 | 2083344200 | 44100 | 44100 | 44100 | 44050 | 1985 |
| 674 | 20240521 | 091100 | 1995836000 | 44050 | 44050 | 44050 | 44000 | 3102 |
| 675 | 20240521 | 091000 | 1859225700 | 44050 | 44000 | 44050 | 44000 | 2107 |
| 676 | 20240521 | 090900 | 1766514500 | 44000 | 44100 | 44150 | 44000 | 4338 |
| 677 | 20240521 | 090800 | 1575489500 | 44150 | 44450 | 44450 | 44100 | 2881 |
| 678 | 20240521 | 090700 | 1448250950 | 44400 | 44000 | 44400 | 43950 | 6030 |
| 679 | 20240521 | 090600 | 1182783300 | 44000 | 43950 | 44000 | 43950 | 2835 |
| 680 | 20240521 | 090500 | 1058159100 | 43950 | 43900 | 44000 | 43900 | 1713 |
| 681 | 20240521 | 090400 | 982900050 | 43900 | 43950 | 44000 | 43900 | 2413 |
| 682 | 20240521 | 090300 | 876872900 | 43950 | 44000 | 44050 | 43950 | 1543 |
| 683 | 20240521 | 090200 | 808976550 | 44000 | 44000 | 44050 | 43950 | 3497 |
| 684 | 20240521 | 090100 | 655164050 | 44000 | 44000 | 44050 | 43950 | 3525 |
| 685 | 20240521 | 090000 | 500069750 | 44000 | 44000 | 44200 | 43950 | 11365 |