37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 203000 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 18075 |
| 3 | 20250114 | 202900 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 4 | 20250114 | 202800 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 5 | 20250114 | 202700 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 6 | 20250114 | 202600 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 7 | 20250114 | 202500 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 8 | 20250114 | 202400 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 9 | 20250114 | 202300 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 10 | 20250114 | 202200 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 11 | 20250114 | 202100 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 12 | 20250114 | 202000 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 13 | 20250114 | 201900 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 14 | 20250114 | 201800 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 15 | 20250114 | 201700 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 16 | 20250114 | 201600 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 17 | 20250114 | 201500 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 18 | 20250114 | 201400 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 19 | 20250114 | 201300 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 20 | 20250114 | 201200 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 21 | 20250114 | 201100 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 22 | 20250114 | 201000 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 23 | 20250114 | 200900 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 24 | 20250114 | 200800 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 25 | 20250114 | 200700 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 26 | 20250114 | 200600 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 27 | 20250114 | 200500 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 28 | 20250114 | 200400 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 29 | 20250114 | 200300 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 30 | 20250114 | 200200 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 31 | 20250114 | 200100 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 32 | 20250114 | 200000 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 18075 |
| 33 | 20250114 | 195900 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 34 | 20250114 | 195800 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 35 | 20250114 | 195700 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 36 | 20250114 | 195600 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 37 | 20250114 | 195500 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 38 | 20250114 | 195400 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 39 | 20250114 | 195300 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 40 | 20250114 | 195200 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 41 | 20250114 | 195100 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 42 | 20250114 | 195000 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 43 | 20250114 | 194900 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 44 | 20250114 | 194800 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 45 | 20250114 | 194700 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 46 | 20250114 | 194600 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 47 | 20250114 | 194500 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 48 | 20250114 | 194400 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 49 | 20250114 | 194300 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 50 | 20250114 | 194200 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 51 | 20250114 | 194100 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 52 | 20250114 | 194000 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 53 | 20250114 | 193900 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 54 | 20250114 | 193800 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 55 | 20250114 | 193700 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 56 | 20250114 | 193600 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 57 | 20250114 | 193500 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 58 | 20250114 | 193400 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 59 | 20250114 | 193300 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 60 | 20250114 | 193200 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 61 | 20250114 | 193100 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 62 | 20250114 | 193000 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 18075 |
| 63 | 20250114 | 192900 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 64 | 20250114 | 192800 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 65 | 20250114 | 192700 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 66 | 20250114 | 192600 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 67 | 20250114 | 192500 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 68 | 20250114 | 192400 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 69 | 20250114 | 192300 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 70 | 20250114 | 192200 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 71 | 20250114 | 192100 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 72 | 20250114 | 192000 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 73 | 20250114 | 191900 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 74 | 20250114 | 191800 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 75 | 20250114 | 191700 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 76 | 20250114 | 191600 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 77 | 20250114 | 191500 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 78 | 20250114 | 191400 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 79 | 20250114 | 191300 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 80 | 20250114 | 191200 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 81 | 20250114 | 191100 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 82 | 20250114 | 191000 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 83 | 20250114 | 190900 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 84 | 20250114 | 190800 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 85 | 20250114 | 190700 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 86 | 20250114 | 190600 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 87 | 20250114 | 190500 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 88 | 20250114 | 190400 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 89 | 20250114 | 190300 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 90 | 20250114 | 190200 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 91 | 20250114 | 190100 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 92 | 20250114 | 190000 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 18075 |
| 93 | 20250114 | 185900 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 94 | 20250114 | 185800 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 95 | 20250114 | 185700 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 96 | 20250114 | 185600 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 97 | 20250114 | 185500 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 98 | 20250114 | 185400 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 99 | 20250114 | 185300 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 100 | 20250114 | 185200 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 101 | 20250114 | 185100 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 102 | 20250114 | 185000 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 103 | 20250114 | 184900 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 104 | 20250114 | 184800 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 105 | 20250114 | 184700 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 106 | 20250114 | 184600 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 107 | 20250114 | 184500 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 108 | 20250114 | 184400 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 109 | 20250114 | 184300 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 110 | 20250114 | 184200 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 111 | 20250114 | 184100 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 112 | 20250114 | 184000 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 113 | 20250114 | 183900 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 114 | 20250114 | 183800 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 115 | 20250114 | 183700 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 116 | 20250114 | 183600 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 117 | 20250114 | 183500 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 118 | 20250114 | 183400 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 119 | 20250114 | 183300 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 120 | 20250114 | 183200 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 121 | 20250114 | 183100 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 122 | 20250114 | 183000 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 18075 |
| 123 | 20250114 | 182900 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 124 | 20250114 | 182800 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 125 | 20250114 | 182700 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 126 | 20250114 | 182600 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 127 | 20250114 | 182500 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 128 | 20250114 | 182400 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 129 | 20250114 | 182300 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 130 | 20250114 | 182200 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 131 | 20250114 | 182100 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 132 | 20250114 | 182000 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 133 | 20250114 | 181900 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 134 | 20250114 | 181800 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 135 | 20250114 | 181700 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 136 | 20250114 | 181600 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 137 | 20250114 | 181500 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 138 | 20250114 | 181400 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 139 | 20250114 | 181300 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 140 | 20250114 | 181200 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 141 | 20250114 | 181100 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 142 | 20250114 | 181000 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 143 | 20250114 | 180900 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 144 | 20250114 | 180800 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 145 | 20250114 | 180700 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 146 | 20250114 | 180600 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 147 | 20250114 | 180500 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 148 | 20250114 | 180400 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 149 | 20250114 | 180300 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 150 | 20250114 | 180200 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 151 | 20250114 | 180100 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 152 | 20250114 | 180000 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 18075 |
| 153 | 20250114 | 175900 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 154 | 20250114 | 175800 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 155 | 20250114 | 175700 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 156 | 20250114 | 175600 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 157 | 20250114 | 175500 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 158 | 20250114 | 175400 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 159 | 20250114 | 175300 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 160 | 20250114 | 175200 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 161 | 20250114 | 175100 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 162 | 20250114 | 175000 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 163 | 20250114 | 174900 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 164 | 20250114 | 174800 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 165 | 20250114 | 174700 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 166 | 20250114 | 174600 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 167 | 20250114 | 174500 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 168 | 20250114 | 174400 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 169 | 20250114 | 174300 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 170 | 20250114 | 174200 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 171 | 20250114 | 174100 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 172 | 20250114 | 174000 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 173 | 20250114 | 173900 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 174 | 20250114 | 173800 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 175 | 20250114 | 173700 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 176 | 20250114 | 173600 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 177 | 20250114 | 173500 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 178 | 20250114 | 173400 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 179 | 20250114 | 173300 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 180 | 20250114 | 173200 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 181 | 20250114 | 173100 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 182 | 20250114 | 173000 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 18075 |
| 183 | 20250114 | 172900 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 184 | 20250114 | 172800 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 185 | 20250114 | 172700 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 186 | 20250114 | 172600 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 187 | 20250114 | 172500 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 188 | 20250114 | 172400 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 189 | 20250114 | 172300 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 190 | 20250114 | 172200 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 191 | 20250114 | 172100 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 192 | 20250114 | 172000 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 193 | 20250114 | 171900 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 194 | 20250114 | 171800 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 195 | 20250114 | 171700 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 196 | 20250114 | 171600 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 197 | 20250114 | 171500 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 198 | 20250114 | 171400 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 199 | 20250114 | 171300 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 200 | 20250114 | 171200 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 201 | 20250114 | 171100 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 202 | 20250114 | 171000 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 203 | 20250114 | 170900 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 204 | 20250114 | 170800 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 205 | 20250114 | 170700 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 206 | 20250114 | 170600 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 207 | 20250114 | 170500 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 208 | 20250114 | 170400 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 209 | 20250114 | 170300 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 210 | 20250114 | 170200 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 211 | 20250114 | 170100 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 212 | 20250114 | 170000 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 18075 |
| 213 | 20250114 | 165900 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 214 | 20250114 | 165800 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 215 | 20250114 | 165700 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 216 | 20250114 | 165600 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 217 | 20250114 | 165500 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 218 | 20250114 | 165400 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 219 | 20250114 | 165300 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 220 | 20250114 | 165200 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 221 | 20250114 | 165100 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 222 | 20250114 | 165000 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 223 | 20250114 | 164900 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 224 | 20250114 | 164800 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 225 | 20250114 | 164700 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 226 | 20250114 | 164600 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 227 | 20250114 | 164500 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 228 | 20250114 | 164400 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 229 | 20250114 | 164300 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 230 | 20250114 | 164200 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 231 | 20250114 | 164100 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 232 | 20250114 | 164000 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 233 | 20250114 | 163900 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 234 | 20250114 | 163800 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 235 | 20250114 | 163700 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 236 | 20250114 | 163600 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 237 | 20250114 | 163500 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 238 | 20250114 | 163400 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 239 | 20250114 | 163300 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 240 | 20250114 | 163200 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 241 | 20250114 | 163100 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 242 | 20250114 | 163000 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 18075 |
| 243 | 20250114 | 162900 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 244 | 20250114 | 162800 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 245 | 20250114 | 162700 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 246 | 20250114 | 162600 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 247 | 20250114 | 162500 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 248 | 20250114 | 162400 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 249 | 20250114 | 162300 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 250 | 20250114 | 162200 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 251 | 20250114 | 162100 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 252 | 20250114 | 162000 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 253 | 20250114 | 161900 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 254 | 20250114 | 161800 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 255 | 20250114 | 161700 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 256 | 20250114 | 161600 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 257 | 20250114 | 161500 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 258 | 20250114 | 161400 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 259 | 20250114 | 161300 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 260 | 20250114 | 161200 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 261 | 20250114 | 161100 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 262 | 20250114 | 161000 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 263 | 20250114 | 160900 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 264 | 20250114 | 160800 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 265 | 20250114 | 160700 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 266 | 20250114 | 160600 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 267 | 20250114 | 160500 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 268 | 20250114 | 160400 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 269 | 20250114 | 160300 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 270 | 20250114 | 160200 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 271 | 20250114 | 160100 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 272 | 20250114 | 160000 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 18075 |
| 273 | 20250114 | 155900 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 274 | 20250114 | 155800 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 275 | 20250114 | 155700 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 276 | 20250114 | 155600 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 277 | 20250114 | 155500 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 278 | 20250114 | 155400 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 279 | 20250114 | 155300 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 280 | 20250114 | 155200 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 281 | 20250114 | 155100 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 282 | 20250114 | 155000 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 283 | 20250114 | 154900 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 284 | 20250114 | 154800 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 285 | 20250114 | 154700 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 286 | 20250114 | 154600 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 287 | 20250114 | 154500 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 288 | 20250114 | 154400 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 289 | 20250114 | 154300 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 290 | 20250114 | 154200 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 291 | 20250114 | 154100 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 292 | 20250114 | 154000 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 293 | 20250114 | 153900 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 294 | 20250114 | 153800 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 295 | 20250114 | 153700 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 296 | 20250114 | 153600 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 297 | 20250114 | 153500 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 298 | 20250114 | 153400 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 299 | 20250114 | 153300 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 300 | 20250114 | 153200 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 301 | 20250114 | 153100 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 302 | 20250114 | 153000 | 6579642250 | 40350 | 40350 | 40350 | 40350 | 36150 |
| 303 | 20250114 | 152900 | 5850316000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 304 | 20250114 | 152800 | 5850316000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 305 | 20250114 | 152700 | 5850316000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 306 | 20250114 | 152600 | 5850316000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 307 | 20250114 | 152500 | 5850316000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 308 | 20250114 | 152400 | 5850316000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 309 | 20250114 | 152300 | 5850316000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 310 | 20250114 | 152200 | 5850316000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 311 | 20250114 | 152100 | 5850316000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 312 | 20250114 | 152000 | 5850316000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 313 | 20250114 | 151900 | 5850316000 | 40350 | 40400 | 40450 | 40350 | 1070 |
| 314 | 20250114 | 151800 | 5807101150 | 40450 | 40450 | 40450 | 40400 | 716 |
| 315 | 20250114 | 151700 | 5778165950 | 40400 | 40400 | 40450 | 40400 | 384 |
| 316 | 20250114 | 151600 | 5762636800 | 40400 | 40450 | 40450 | 40400 | 287 |
| 317 | 20250114 | 151500 | 5751038950 | 40450 | 40450 | 40450 | 40400 | 815 |
| 318 | 20250114 | 151400 | 5718091650 | 40450 | 40450 | 40500 | 40400 | 916 |
| 319 | 20250114 | 151300 | 5681034700 | 40450 | 40450 | 40550 | 40400 | 1016 |
| 320 | 20250114 | 151200 | 5639913200 | 40500 | 40500 | 40500 | 40450 | 385 |
| 321 | 20250114 | 151100 | 5624326500 | 40500 | 40450 | 40500 | 40450 | 733 |
| 322 | 20250114 | 151000 | 5594653400 | 40450 | 40500 | 40500 | 40400 | 897 |
| 323 | 20250114 | 150900 | 5558352400 | 40450 | 40500 | 40550 | 40450 | 825 |
| 324 | 20250114 | 150800 | 5524942250 | 40450 | 40500 | 40500 | 40450 | 685 |
| 325 | 20250114 | 150700 | 5497207950 | 40500 | 40500 | 40500 | 40450 | 522 |
| 326 | 20250114 | 150600 | 5476073600 | 40500 | 40500 | 40500 | 40450 | 386 |
| 327 | 20250114 | 150500 | 5460442300 | 40450 | 40450 | 40500 | 40400 | 1023 |
| 328 | 20250114 | 150400 | 5419042700 | 40450 | 40500 | 40500 | 40400 | 353 |
| 329 | 20250114 | 150300 | 5404757850 | 40500 | 40450 | 40500 | 40400 | 670 |
| 330 | 20250114 | 150200 | 5377642900 | 40450 | 40550 | 40550 | 40450 | 2497 |
| 331 | 20250114 | 150100 | 5276518050 | 40550 | 40550 | 40550 | 40500 | 909 |
| 332 | 20250114 | 150000 | 5239665700 | 40500 | 40500 | 40550 | 40450 | 434 |
| 333 | 20250114 | 145900 | 5222071550 | 40450 | 40500 | 40550 | 40450 | 1295 |
| 334 | 20250114 | 145800 | 5169625950 | 40500 | 40500 | 40500 | 40450 | 678 |
| 335 | 20250114 | 145700 | 5142168300 | 40500 | 40500 | 40500 | 40450 | 492 |
| 336 | 20250114 | 145600 | 5122246500 | 40500 | 40450 | 40500 | 40400 | 1292 |
| 337 | 20250114 | 145500 | 5069983850 | 40400 | 40500 | 40500 | 40400 | 487 |
| 338 | 20250114 | 145400 | 5050283750 | 40450 | 40450 | 40500 | 40400 | 410 |
| 339 | 20250114 | 145300 | 5033697200 | 40500 | 40500 | 40500 | 40400 | 1130 |
| 340 | 20250114 | 145200 | 4987979100 | 40450 | 40500 | 40500 | 40450 | 561 |
| 341 | 20250114 | 145100 | 4965266450 | 40500 | 40450 | 40500 | 40400 | 508 |
| 342 | 20250114 | 145000 | 4944706900 | 40500 | 40400 | 40500 | 40400 | 700 |
| 343 | 20250114 | 144900 | 4916392250 | 40450 | 40350 | 40450 | 40300 | 753 |
| 344 | 20250114 | 144800 | 4885983500 | 40350 | 40300 | 40350 | 40300 | 565 |
| 345 | 20250114 | 144700 | 4863187050 | 40300 | 40300 | 40350 | 40250 | 670 |
| 346 | 20250114 | 144600 | 4836167600 | 40250 | 40300 | 40350 | 40250 | 691 |
| 347 | 20250114 | 144500 | 4808322850 | 40350 | 40250 | 40350 | 40250 | 792 |
| 348 | 20250114 | 144400 | 4776437200 | 40250 | 40300 | 40300 | 40250 | 335 |
| 349 | 20250114 | 144300 | 4762936950 | 40250 | 40300 | 40350 | 40250 | 276 |
| 350 | 20250114 | 144200 | 4751819150 | 40250 | 40300 | 40300 | 40250 | 107 |
| 351 | 20250114 | 144100 | 4747508800 | 40300 | 40250 | 40300 | 40250 | 625 |
| 352 | 20250114 | 144000 | 4722326750 | 40300 | 40300 | 40300 | 40250 | 142 |
| 353 | 20250114 | 143900 | 4716606350 | 40250 | 40250 | 40350 | 40250 | 567 |
| 354 | 20250114 | 143800 | 4693758250 | 40250 | 40300 | 40300 | 40250 | 126 |
| 355 | 20250114 | 143700 | 4688682000 | 40300 | 40300 | 40300 | 40250 | 254 |
| 356 | 20250114 | 143600 | 4678450700 | 40250 | 40250 | 40300 | 40250 | 60 |
| 357 | 20250114 | 143500 | 4676035000 | 40300 | 40250 | 40300 | 40250 | 431 |
| 358 | 20250114 | 143400 | 4658670400 | 40250 | 40250 | 40300 | 40250 | 200 |
| 359 | 20250114 | 143300 | 4650618100 | 40300 | 40300 | 40300 | 40250 | 47 |
| 360 | 20250114 | 143200 | 4648725500 | 40300 | 40250 | 40300 | 40250 | 617 |
| 361 | 20250114 | 143100 | 4623876750 | 40300 | 40250 | 40300 | 40250 | 180 |
| 362 | 20250114 | 143000 | 4616624950 | 40250 | 40300 | 40300 | 40250 | 231 |
| 363 | 20250114 | 142900 | 4607317300 | 40300 | 40300 | 40300 | 40250 | 445 |
| 364 | 20250114 | 142800 | 4589384150 | 40250 | 40300 | 40300 | 40250 | 42 |
| 365 | 20250114 | 142700 | 4587693200 | 40300 | 40300 | 40300 | 40250 | 205 |
| 366 | 20250114 | 142600 | 4579431800 | 40300 | 40300 | 40300 | 40250 | 155 |
| 367 | 20250114 | 142500 | 4573185650 | 40250 | 40350 | 40350 | 40250 | 902 |
| 368 | 20250114 | 142400 | 4536832200 | 40400 | 40300 | 40400 | 40300 | 220 |
| 369 | 20250114 | 142300 | 4527954300 | 40300 | 40350 | 40400 | 40300 | 806 |
| 370 | 20250114 | 142200 | 4495410050 | 40300 | 40300 | 40350 | 40300 | 201 |
| 371 | 20250114 | 142100 | 4487304700 | 40350 | 40350 | 40350 | 40300 | 306 |
| 372 | 20250114 | 142000 | 4474960750 | 40300 | 40300 | 40350 | 40300 | 76 |
| 373 | 20250114 | 141900 | 4471894600 | 40300 | 40300 | 40350 | 40300 | 161 |
| 374 | 20250114 | 141800 | 4465399950 | 40350 | 40250 | 40350 | 40250 | 226 |
| 375 | 20250114 | 141700 | 4456282600 | 40300 | 40300 | 40400 | 40250 | 1100 |
| 376 | 20250114 | 141600 | 4411947050 | 40300 | 40300 | 40350 | 40300 | 227 |
| 377 | 20250114 | 141500 | 4402788450 | 40400 | 40350 | 40400 | 40300 | 575 |
| 378 | 20250114 | 141400 | 4379576850 | 40400 | 40400 | 40400 | 40350 | 101 |
| 379 | 20250114 | 141300 | 4375496750 | 40350 | 40400 | 40400 | 40350 | 318 |
| 380 | 20250114 | 141200 | 4362649900 | 40350 | 40350 | 40400 | 40350 | 241 |
| 381 | 20250114 | 141100 | 4352920000 | 40350 | 40350 | 40350 | 40300 | 219 |
| 382 | 20250114 | 141000 | 4344083650 | 40350 | 40400 | 40400 | 40350 | 116 |
| 383 | 20250114 | 140900 | 4339400550 | 40400 | 40350 | 40400 | 40300 | 408 |
| 384 | 20250114 | 140800 | 4322938100 | 40350 | 40350 | 40350 | 40300 | 129 |
| 385 | 20250114 | 140700 | 4317736600 | 40300 | 40300 | 40350 | 40300 | 80 |
| 386 | 20250114 | 140600 | 4314509350 | 40350 | 40300 | 40350 | 40300 | 225 |
| 387 | 20250114 | 140500 | 4305432100 | 40350 | 40300 | 40350 | 40250 | 183 |
| 388 | 20250114 | 140400 | 4298054650 | 40250 | 40350 | 40350 | 40250 | 199 |
| 389 | 20250114 | 140300 | 4290034900 | 40350 | 40250 | 40350 | 40250 | 307 |
| 390 | 20250114 | 140200 | 4277660000 | 40300 | 40300 | 40300 | 40250 | 302 |
| 391 | 20250114 | 140100 | 4265490100 | 40300 | 40250 | 40300 | 40250 | 21 |
| 392 | 20250114 | 140000 | 4264644000 | 40250 | 40250 | 40300 | 40250 | 196 |
| 393 | 20250114 | 135900 | 4256747500 | 40300 | 40350 | 40350 | 40250 | 252 |
| 394 | 20250114 | 135800 | 4246583000 | 40350 | 40200 | 40350 | 40200 | 361 |
| 395 | 20250114 | 135700 | 4232046500 | 40250 | 40150 | 40250 | 40150 | 1241 |
| 396 | 20250114 | 135600 | 4182157800 | 40150 | 40150 | 40200 | 40150 | 29 |
| 397 | 20250114 | 135500 | 4180992750 | 40150 | 40200 | 40200 | 40150 | 118 |
| 398 | 20250114 | 135400 | 4176254400 | 40200 | 40200 | 40200 | 40150 | 372 |
| 399 | 20250114 | 135300 | 4161314750 | 40150 | 40150 | 40200 | 40150 | 44 |
| 400 | 20250114 | 135200 | 4159547550 | 40150 | 40150 | 40200 | 40150 | 45 |
| 401 | 20250114 | 135100 | 4157740400 | 40150 | 40200 | 40250 | 40150 | 773 |
| 402 | 20250114 | 135000 | 4126672250 | 40200 | 40200 | 40250 | 40200 | 156 |
| 403 | 20250114 | 134900 | 4120400800 | 40200 | 40200 | 40200 | 40200 | 34 |
| 404 | 20250114 | 134800 | 4119034000 | 40250 | 40200 | 40250 | 40200 | 422 |
| 405 | 20250114 | 134700 | 4102066450 | 40200 | 40200 | 40200 | 40200 | 5 |
| 406 | 20250114 | 134600 | 4101865450 | 40200 | 40200 | 40200 | 40200 | 47 |
| 407 | 20250114 | 134500 | 4099976050 | 40250 | 40200 | 40250 | 40200 | 72 |
| 408 | 20250114 | 134400 | 4097078550 | 40200 | 40250 | 40250 | 40200 | 167 |
| 409 | 20250114 | 134300 | 4090357400 | 40250 | 40250 | 40250 | 40200 | 70 |
| 410 | 20250114 | 134200 | 4087540150 | 40200 | 40250 | 40300 | 40200 | 387 |
| 411 | 20250114 | 134100 | 4071960100 | 40250 | 40250 | 40250 | 40250 | 6 |
| 412 | 20250114 | 134000 | 4071718600 | 40250 | 40200 | 40250 | 40200 | 165 |
| 413 | 20250114 | 133900 | 4065077950 | 40200 | 40200 | 40250 | 40200 | 138 |
| 414 | 20250114 | 133800 | 4059523600 | 40250 | 40300 | 40300 | 40200 | 465 |
| 415 | 20250114 | 133700 | 4040810200 | 40300 | 40250 | 40350 | 40250 | 699 |
| 416 | 20250114 | 133600 | 4012639200 | 40250 | 40300 | 40300 | 40250 | 116 |
| 417 | 20250114 | 133500 | 4007966200 | 40250 | 40200 | 40250 | 40200 | 1024 |
| 418 | 20250114 | 133400 | 3966752450 | 40200 | 40200 | 40250 | 40200 | 93 |
| 419 | 20250114 | 133300 | 3963010750 | 40250 | 40200 | 40250 | 40200 | 171 |
| 420 | 20250114 | 133200 | 3956136450 | 40200 | 40250 | 40250 | 40200 | 178 |
| 421 | 20250114 | 133100 | 3948973050 | 40200 | 40250 | 40250 | 40200 | 134 |
| 422 | 20250114 | 133000 | 3943582300 | 40200 | 40200 | 40250 | 40200 | 89 |
| 423 | 20250114 | 132900 | 3940000650 | 40200 | 40250 | 40250 | 40200 | 554 |
| 424 | 20250114 | 132800 | 3917705450 | 40250 | 40200 | 40250 | 40200 | 76 |
| 425 | 20250114 | 132700 | 3914647050 | 40200 | 40200 | 40200 | 40200 | 112 |
| 426 | 20250114 | 132600 | 3910144650 | 40200 | 40250 | 40250 | 40200 | 87 |
| 427 | 20250114 | 132500 | 3906643400 | 40200 | 40200 | 40250 | 40200 | 94 |
| 428 | 20250114 | 132400 | 3902861300 | 40200 | 40150 | 40250 | 40150 | 201 |
| 429 | 20250114 | 132300 | 3894782400 | 40200 | 40200 | 40200 | 40150 | 378 |
| 430 | 20250114 | 132200 | 3879590900 | 40200 | 40100 | 40200 | 40100 | 457 |
| 431 | 20250114 | 132100 | 3861219750 | 40100 | 40100 | 40150 | 40100 | 184 |
| 432 | 20250114 | 132000 | 3853841250 | 40100 | 40100 | 40150 | 40100 | 109 |
| 433 | 20250114 | 131900 | 3849467000 | 40100 | 40100 | 40150 | 40100 | 507 |
| 434 | 20250114 | 131800 | 3829116550 | 40100 | 40100 | 40150 | 40100 | 216 |
| 435 | 20250114 | 131700 | 3820454850 | 40100 | 40100 | 40100 | 40100 | 165 |
| 436 | 20250114 | 131600 | 3813838350 | 40100 | 40100 | 40150 | 40100 | 250 |
| 437 | 20250114 | 131500 | 3803810200 | 40100 | 40100 | 40100 | 40100 | 107 |
| 438 | 20250114 | 131400 | 3799519500 | 40150 | 40200 | 40200 | 40100 | 240 |
| 439 | 20250114 | 131300 | 3789877400 | 40200 | 40100 | 40200 | 40100 | 791 |
| 440 | 20250114 | 131200 | 3758106850 | 40100 | 40150 | 40150 | 40100 | 278 |
| 441 | 20250114 | 131100 | 3746947000 | 40150 | 40200 | 40200 | 40150 | 500 |
| 442 | 20250114 | 131000 | 3726868200 | 40200 | 40150 | 40200 | 40150 | 266 |
| 443 | 20250114 | 130900 | 3716185150 | 40150 | 40150 | 40150 | 40150 | 503 |
| 444 | 20250114 | 130800 | 3695989700 | 40150 | 40200 | 40200 | 40150 | 311 |
| 445 | 20250114 | 130700 | 3683499100 | 40200 | 40150 | 40200 | 40150 | 231 |
| 446 | 20250114 | 130600 | 3674221400 | 40150 | 40200 | 40200 | 40150 | 329 |
| 447 | 20250114 | 130500 | 3661006900 | 40200 | 40200 | 40250 | 40200 | 737 |
| 448 | 20250114 | 130400 | 3631376150 | 40200 | 40200 | 40200 | 40200 | 191 |
| 449 | 20250114 | 130300 | 3623697950 | 40200 | 40200 | 40250 | 40200 | 277 |
| 450 | 20250114 | 130200 | 3612562450 | 40250 | 40200 | 40250 | 40200 | 278 |
| 451 | 20250114 | 130100 | 3601383200 | 40200 | 40250 | 40250 | 40200 | 427 |
| 452 | 20250114 | 130000 | 3584201950 | 40250 | 40250 | 40250 | 40250 | 223 |
| 453 | 20250114 | 125900 | 3575226200 | 40250 | 40250 | 40300 | 40250 | 322 |
| 454 | 20250114 | 125800 | 3562262600 | 40250 | 40250 | 40300 | 40250 | 193 |
| 455 | 20250114 | 125700 | 3554494300 | 40250 | 40300 | 40300 | 40250 | 392 |
| 456 | 20250114 | 125600 | 3538711250 | 40300 | 40300 | 40350 | 40300 | 191 |
| 457 | 20250114 | 125500 | 3531010850 | 40300 | 40300 | 40350 | 40300 | 352 |
| 458 | 20250114 | 125400 | 3516825200 | 40300 | 40350 | 40400 | 40300 | 511 |
| 459 | 20250114 | 125300 | 3496208750 | 40350 | 40350 | 40400 | 40300 | 333 |
| 460 | 20250114 | 125200 | 3482773050 | 40350 | 40400 | 40400 | 40300 | 809 |
| 461 | 20250114 | 125100 | 3450115050 | 40400 | 40450 | 40500 | 40400 | 414 |
| 462 | 20250114 | 125000 | 3433372250 | 40450 | 40500 | 40500 | 40450 | 321 |
| 463 | 20250114 | 124900 | 3420380900 | 40450 | 40450 | 40450 | 40450 | 10 |
| 464 | 20250114 | 124800 | 3419976400 | 40450 | 40450 | 40450 | 40400 | 571 |
| 465 | 20250114 | 124700 | 3396879800 | 40450 | 40450 | 40450 | 40400 | 363 |
| 466 | 20250114 | 124600 | 3382203050 | 40400 | 40400 | 40450 | 40400 | 17 |
| 467 | 20250114 | 124500 | 3381516000 | 40450 | 40450 | 40450 | 40450 | 77 |
| 468 | 20250114 | 124400 | 3378401350 | 40400 | 40450 | 40450 | 40400 | 134 |
| 469 | 20250114 | 124300 | 3372984600 | 40400 | 40450 | 40450 | 40400 | 107 |
| 470 | 20250114 | 124200 | 3368656700 | 40450 | 40450 | 40450 | 40450 | 140 |
| 471 | 20250114 | 124100 | 3362993700 | 40450 | 40400 | 40450 | 40400 | 152 |
| 472 | 20250114 | 124000 | 3356849800 | 40400 | 40400 | 40450 | 40400 | 663 |
| 473 | 20250114 | 123900 | 3330053450 | 40400 | 40450 | 40450 | 40400 | 120 |
| 474 | 20250114 | 123800 | 3325199500 | 40450 | 40400 | 40450 | 40400 | 197 |
| 475 | 20250114 | 123700 | 3317237550 | 40400 | 40400 | 40400 | 40400 | 58 |
| 476 | 20250114 | 123600 | 3314894350 | 40400 | 40400 | 40400 | 40400 | 13 |
| 477 | 20250114 | 123500 | 3314369150 | 40450 | 40450 | 40450 | 40400 | 551 |
| 478 | 20250114 | 123400 | 3292086200 | 40450 | 40450 | 40450 | 40450 | 11 |
| 479 | 20250114 | 123300 | 3291641250 | 40500 | 40500 | 40500 | 40450 | 80 |
| 480 | 20250114 | 123200 | 3288401300 | 40500 | 40500 | 40500 | 40450 | 237 |
| 481 | 20250114 | 123100 | 3278807700 | 40500 | 40500 | 40500 | 40450 | 25 |
| 482 | 20250114 | 123000 | 3277795450 | 40500 | 40450 | 40500 | 40450 | 565 |
| 483 | 20250114 | 122900 | 3254924600 | 40400 | 40450 | 40450 | 40400 | 162 |
| 484 | 20250114 | 122800 | 3248375950 | 40400 | 40350 | 40450 | 40350 | 25 |
| 485 | 20250114 | 122700 | 3247365700 | 40350 | 40350 | 40450 | 40350 | 518 |
| 486 | 20250114 | 122600 | 3226438350 | 40350 | 40350 | 40350 | 40350 | 36 |
| 487 | 20250114 | 122500 | 3224985750 | 40350 | 40350 | 40350 | 40350 | 179 |
| 488 | 20250114 | 122400 | 3217763100 | 40300 | 40300 | 40350 | 40300 | 180 |
| 489 | 20250114 | 122300 | 3210501050 | 40300 | 40350 | 40350 | 40300 | 157 |
| 490 | 20250114 | 122200 | 3204166150 | 40300 | 40350 | 40350 | 40300 | 29 |
| 491 | 20250114 | 122100 | 3202997350 | 40350 | 40300 | 40350 | 40300 | 150 |
| 492 | 20250114 | 122000 | 3196945300 | 40300 | 40350 | 40350 | 40300 | 85 |
| 493 | 20250114 | 121900 | 3193516000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 494 | 20250114 | 121800 | 3193516000 | 40350 | 40400 | 40400 | 40300 | 146 |
| 495 | 20250114 | 121700 | 3187621550 | 40300 | 40350 | 40350 | 40300 | 83 |
| 496 | 20250114 | 121600 | 3184272800 | 40350 | 40350 | 40350 | 40350 | 94 |
| 497 | 20250114 | 121500 | 3180479900 | 40350 | 40350 | 40400 | 40300 | 674 |
| 498 | 20250114 | 121400 | 3153282400 | 40350 | 40250 | 40400 | 40250 | 186 |
| 499 | 20250114 | 121300 | 3145777300 | 40300 | 40350 | 40350 | 40300 | 329 |
| 500 | 20250114 | 121200 | 3132518550 | 40300 | 40300 | 40300 | 40250 | 420 |
| 501 | 20250114 | 121100 | 3115592700 | 40300 | 40250 | 40300 | 40250 | 166 |
| 502 | 20250114 | 121000 | 3108902950 | 40250 | 40300 | 40300 | 40250 | 13 |
| 503 | 20250114 | 120900 | 3108379350 | 40300 | 40300 | 40300 | 40250 | 98 |
| 504 | 20250114 | 120800 | 3104430150 | 40300 | 40250 | 40300 | 40250 | 165 |
| 505 | 20250114 | 120700 | 3097788850 | 40200 | 40250 | 40250 | 40200 | 134 |
| 506 | 20250114 | 120600 | 3092398500 | 40200 | 40250 | 40300 | 40200 | 447 |
| 507 | 20250114 | 120500 | 3074404950 | 40250 | 40250 | 40250 | 40250 | 0 |
| 508 | 20250114 | 120400 | 3074404950 | 40250 | 40250 | 40250 | 40250 | 12 |
| 509 | 20250114 | 120300 | 3073921950 | 40300 | 40250 | 40300 | 40250 | 254 |
| 510 | 20250114 | 120200 | 3063691600 | 40250 | 40250 | 40250 | 40250 | 183 |
| 511 | 20250114 | 120100 | 3056325850 | 40250 | 40250 | 40250 | 40200 | 63 |
| 512 | 20250114 | 120000 | 3053790300 | 40250 | 40200 | 40250 | 40200 | 385 |
| 513 | 20250114 | 115900 | 3038294550 | 40200 | 40200 | 40250 | 40200 | 5 |
| 514 | 20250114 | 115800 | 3038093500 | 40250 | 40200 | 40250 | 40200 | 5 |
| 515 | 20250114 | 115700 | 3037892450 | 40250 | 40200 | 40250 | 40150 | 298 |
| 516 | 20250114 | 115600 | 3025913050 | 40200 | 40200 | 40200 | 40200 | 97 |
| 517 | 20250114 | 115500 | 3022013650 | 40200 | 40200 | 40200 | 40200 | 25 |
| 518 | 20250114 | 115400 | 3021008650 | 40250 | 40250 | 40250 | 40250 | 63 |
| 519 | 20250114 | 115300 | 3018472900 | 40200 | 40200 | 40200 | 40200 | 256 |
| 520 | 20250114 | 115200 | 3008181700 | 40200 | 40200 | 40250 | 40200 | 396 |
| 521 | 20250114 | 115100 | 2992261900 | 40150 | 40200 | 40200 | 40150 | 8 |
| 522 | 20250114 | 115000 | 2991940350 | 40200 | 40150 | 40200 | 40150 | 13 |
| 523 | 20250114 | 114900 | 2991418300 | 40200 | 40200 | 40200 | 40150 | 158 |
| 524 | 20250114 | 114800 | 2985068100 | 40200 | 40100 | 40200 | 40100 | 514 |
| 525 | 20250114 | 114700 | 2964432950 | 40150 | 40100 | 40150 | 40100 | 39 |
| 526 | 20250114 | 114600 | 2962868650 | 40150 | 40150 | 40150 | 40100 | 88 |
| 527 | 20250114 | 114500 | 2959336600 | 40150 | 40150 | 40150 | 40100 | 12 |
| 528 | 20250114 | 114400 | 2958855000 | 40150 | 40100 | 40150 | 40050 | 585 |
| 529 | 20250114 | 114300 | 2935401800 | 40050 | 40050 | 40100 | 40050 | 425 |
| 530 | 20250114 | 114200 | 2918377150 | 40050 | 40100 | 40100 | 40050 | 81 |
| 531 | 20250114 | 114100 | 2915132550 | 40050 | 40050 | 40100 | 40050 | 148 |
| 532 | 20250114 | 114000 | 2909205050 | 40050 | 40050 | 40100 | 40050 | 98 |
| 533 | 20250114 | 113900 | 2905276750 | 40050 | 40050 | 40100 | 40050 | 32 |
| 534 | 20250114 | 113800 | 2903995050 | 40100 | 40050 | 40100 | 40050 | 52 |
| 535 | 20250114 | 113700 | 2901911100 | 40100 | 40050 | 40100 | 40050 | 88 |
| 536 | 20250114 | 113600 | 2898383300 | 40050 | 40100 | 40100 | 40050 | 412 |
| 537 | 20250114 | 113500 | 2881872750 | 40100 | 40100 | 40150 | 40100 | 63 |
| 538 | 20250114 | 113400 | 2879345550 | 40100 | 40100 | 40150 | 40100 | 168 |
| 539 | 20250114 | 113300 | 2872605350 | 40100 | 40100 | 40150 | 40100 | 74 |
| 540 | 20250114 | 113200 | 2869637600 | 40150 | 40100 | 40150 | 40050 | 219 |
| 541 | 20250114 | 113100 | 2860848900 | 40100 | 40100 | 40150 | 40050 | 312 |
| 542 | 20250114 | 113000 | 2848341650 | 40100 | 40100 | 40150 | 40100 | 51 |
| 543 | 20250114 | 112900 | 2846296450 | 40150 | 40150 | 40150 | 40100 | 33 |
| 544 | 20250114 | 112800 | 2844972800 | 40100 | 40100 | 40150 | 40050 | 767 |
| 545 | 20250114 | 112700 | 2814216250 | 40150 | 40100 | 40150 | 40050 | 368 |
| 546 | 20250114 | 112600 | 2799459100 | 40150 | 40100 | 40150 | 40100 | 36 |
| 547 | 20250114 | 112500 | 2798015350 | 40100 | 40100 | 40150 | 40100 | 112 |
| 548 | 20250114 | 112400 | 2793520700 | 40100 | 40200 | 40200 | 40100 | 69 |
| 549 | 20250114 | 112300 | 2790752050 | 40150 | 40150 | 40200 | 40150 | 265 |
| 550 | 20250114 | 112200 | 2780107150 | 40150 | 40100 | 40150 | 40050 | 221 |
| 551 | 20250114 | 112100 | 2771242750 | 40100 | 40000 | 40100 | 40000 | 645 |
| 552 | 20250114 | 112000 | 2745412100 | 40050 | 40050 | 40050 | 40000 | 87 |
| 553 | 20250114 | 111900 | 2741931600 | 40050 | 40000 | 40050 | 40000 | 121 |
| 554 | 20250114 | 111800 | 2737088400 | 40000 | 40050 | 40050 | 40000 | 135 |
| 555 | 20250114 | 111700 | 2731687000 | 40050 | 40000 | 40050 | 40000 | 228 |
| 556 | 20250114 | 111600 | 2722556900 | 40050 | 40000 | 40050 | 40000 | 107 |
| 557 | 20250114 | 111500 | 2718273400 | 40000 | 40050 | 40050 | 40000 | 44 |
| 558 | 20250114 | 111400 | 2716512650 | 40050 | 40000 | 40050 | 40000 | 356 |
| 559 | 20250114 | 111300 | 2702272250 | 39950 | 40000 | 40000 | 39950 | 429 |
| 560 | 20250114 | 111200 | 2685124750 | 40000 | 40050 | 40050 | 39950 | 1764 |
| 561 | 20250114 | 111100 | 2614566100 | 40000 | 40050 | 40050 | 40000 | 656 |
| 562 | 20250114 | 111000 | 2588322100 | 40050 | 40050 | 40100 | 40050 | 928 |
| 563 | 20250114 | 110900 | 2551155600 | 40050 | 40100 | 40100 | 40050 | 971 |
| 564 | 20250114 | 110800 | 2512219600 | 40100 | 40150 | 40150 | 40100 | 115 |
| 565 | 20250114 | 110700 | 2507604100 | 40100 | 40150 | 40200 | 40100 | 1167 |
| 566 | 20250114 | 110600 | 2460754150 | 40200 | 40200 | 40200 | 40150 | 28 |
| 567 | 20250114 | 110500 | 2459629700 | 40150 | 40150 | 40200 | 40150 | 130 |
| 568 | 20250114 | 110400 | 2454405950 | 40150 | 40200 | 40200 | 40150 | 81 |
| 569 | 20250114 | 110300 | 2451150950 | 40150 | 40200 | 40200 | 40150 | 28 |
| 570 | 20250114 | 110200 | 2450026550 | 40150 | 40150 | 40200 | 40150 | 182 |
| 571 | 20250114 | 110100 | 2442715750 | 40150 | 40200 | 40200 | 40150 | 69 |
| 572 | 20250114 | 110000 | 2439942400 | 40150 | 40200 | 40200 | 40150 | 492 |
| 573 | 20250114 | 105900 | 2420165700 | 40150 | 40150 | 40200 | 40150 | 151 |
| 574 | 20250114 | 105800 | 2414098800 | 40200 | 40150 | 40200 | 40150 | 85 |
| 575 | 20250114 | 105700 | 2410684400 | 40200 | 40150 | 40200 | 40150 | 43 |
| 576 | 20250114 | 105600 | 2408956550 | 40200 | 40200 | 40200 | 40150 | 122 |
| 577 | 20250114 | 105500 | 2404054200 | 40200 | 40200 | 40200 | 40150 | 314 |
| 578 | 20250114 | 105400 | 2391446800 | 40150 | 40150 | 40150 | 40150 | 363 |
| 579 | 20250114 | 105300 | 2376872350 | 40100 | 40100 | 40150 | 40100 | 108 |
| 580 | 20250114 | 105200 | 2372537850 | 40150 | 40100 | 40150 | 40100 | 259 |
| 581 | 20250114 | 105100 | 2362149250 | 40150 | 40150 | 40200 | 40150 | 296 |
| 582 | 20250114 | 105000 | 2350264450 | 40200 | 40150 | 40200 | 40150 | 203 |
| 583 | 20250114 | 104900 | 2342110750 | 40150 | 40150 | 40200 | 40150 | 375 |
| 584 | 20250114 | 104800 | 2327052600 | 40200 | 40150 | 40200 | 40150 | 88 |
| 585 | 20250114 | 104700 | 2323518850 | 40200 | 40200 | 40200 | 40150 | 389 |
| 586 | 20250114 | 104600 | 2307897000 | 40150 | 40200 | 40200 | 40150 | 122 |
| 587 | 20250114 | 104500 | 2302996500 | 40200 | 40200 | 40200 | 40150 | 41 |
| 588 | 20250114 | 104400 | 2301349950 | 40150 | 40200 | 40200 | 40150 | 580 |
| 589 | 20250114 | 104300 | 2278059400 | 40250 | 40200 | 40250 | 40100 | 1473 |
| 590 | 20250114 | 104200 | 2218916600 | 40200 | 40300 | 40400 | 40200 | 1041 |
| 591 | 20250114 | 104100 | 2177000150 | 40300 | 40300 | 40350 | 40300 | 99 |
| 592 | 20250114 | 104000 | 2173006300 | 40300 | 40300 | 40300 | 40250 | 130 |
| 593 | 20250114 | 103900 | 2167768300 | 40300 | 40300 | 40300 | 40250 | 309 |
| 594 | 20250114 | 103800 | 2155328900 | 40300 | 40300 | 40300 | 40250 | 98 |
| 595 | 20250114 | 103700 | 2151380650 | 40300 | 40300 | 40300 | 40250 | 464 |
| 596 | 20250114 | 103600 | 2132681600 | 40300 | 40250 | 40300 | 40200 | 481 |
| 597 | 20250114 | 103500 | 2113321950 | 40200 | 40200 | 40200 | 40200 | 57 |
| 598 | 20250114 | 103400 | 2111030550 | 40200 | 40250 | 40250 | 40200 | 237 |
| 599 | 20250114 | 103300 | 2101501750 | 40200 | 40200 | 40250 | 40200 | 142 |
| 600 | 20250114 | 103200 | 2095789300 | 40200 | 40200 | 40250 | 40200 | 34 |
| 601 | 20250114 | 103100 | 2094422450 | 40200 | 40200 | 40200 | 40200 | 245 |
| 602 | 20250114 | 103000 | 2084573450 | 40200 | 40250 | 40250 | 40200 | 548 |
| 603 | 20250114 | 102900 | 2062517400 | 40250 | 40350 | 40350 | 40250 | 223 |
| 604 | 20250114 | 102800 | 2053531600 | 40300 | 40300 | 40300 | 40300 | 25 |
| 605 | 20250114 | 102700 | 2052524100 | 40300 | 40350 | 40350 | 40300 | 86 |
| 606 | 20250114 | 102600 | 2049055050 | 40300 | 40200 | 40300 | 40200 | 521 |
| 607 | 20250114 | 102500 | 2028089150 | 40200 | 40200 | 40250 | 40200 | 181 |
| 608 | 20250114 | 102400 | 2020805350 | 40200 | 40150 | 40250 | 40150 | 244 |
| 609 | 20250114 | 102300 | 2010989250 | 40150 | 40250 | 40250 | 40150 | 3414 |
| 610 | 20250114 | 102200 | 1873661100 | 40300 | 40250 | 40300 | 40250 | 194 |
| 611 | 20250114 | 102100 | 1865846950 | 40300 | 40250 | 40300 | 40250 | 299 |
| 612 | 20250114 | 102000 | 1853797450 | 40300 | 40250 | 40300 | 40250 | 244 |
| 613 | 20250114 | 101900 | 1843968200 | 40250 | 40250 | 40300 | 40250 | 77 |
| 614 | 20250114 | 101800 | 1840868100 | 40250 | 40300 | 40300 | 40250 | 87 |
| 615 | 20250114 | 101700 | 1837362200 | 40250 | 40250 | 40300 | 40250 | 142 |
| 616 | 20250114 | 101600 | 1831640700 | 40300 | 40250 | 40300 | 40250 | 26 |
| 617 | 20250114 | 101500 | 1830593050 | 40250 | 40300 | 40300 | 40250 | 142 |
| 618 | 20250114 | 101400 | 1824872850 | 40300 | 40300 | 40300 | 40300 | 159 |
| 619 | 20250114 | 101300 | 1818465150 | 40300 | 40250 | 40300 | 40250 | 184 |
| 620 | 20250114 | 101200 | 1811052400 | 40250 | 40350 | 40350 | 40250 | 93 |
| 621 | 20250114 | 101100 | 1807304950 | 40350 | 40400 | 40400 | 40300 | 252 |
| 622 | 20250114 | 101000 | 1797149000 | 40300 | 40350 | 40400 | 40300 | 106 |
| 623 | 20250114 | 100900 | 1792873850 | 40350 | 40350 | 40400 | 40350 | 87 |
| 624 | 20250114 | 100800 | 1789359850 | 40400 | 40300 | 40400 | 40300 | 850 |
| 625 | 20250114 | 100700 | 1755077900 | 40300 | 40350 | 40400 | 40300 | 147 |
| 626 | 20250114 | 100600 | 1749149450 | 40400 | 40400 | 40400 | 40350 | 102 |
| 627 | 20250114 | 100500 | 1745029900 | 40250 | 40300 | 40350 | 40250 | 825 |
| 628 | 20250114 | 100400 | 1711773650 | 40350 | 40400 | 40400 | 40300 | 509 |
| 629 | 20250114 | 100300 | 1691236050 | 40400 | 40350 | 40400 | 40350 | 155 |
| 630 | 20250114 | 100200 | 1684975650 | 40400 | 40400 | 40400 | 40350 | 77 |
| 631 | 20250114 | 100100 | 1681866600 | 40400 | 40400 | 40400 | 40400 | 100 |
| 632 | 20250114 | 100000 | 1677826600 | 40350 | 40350 | 40400 | 40350 | 66 |
| 633 | 20250114 | 095900 | 1675162550 | 40400 | 40450 | 40450 | 40350 | 1105 |
| 634 | 20250114 | 095800 | 1630515900 | 40400 | 40450 | 40450 | 40400 | 219 |
| 635 | 20250114 | 095700 | 1621665200 | 40400 | 40450 | 40450 | 40400 | 387 |
| 636 | 20250114 | 095600 | 1606012550 | 40450 | 40500 | 40500 | 40450 | 97 |
| 637 | 20250114 | 095500 | 1602086100 | 40500 | 40550 | 40550 | 40450 | 967 |
| 638 | 20250114 | 095400 | 1562922900 | 40550 | 40600 | 40600 | 40550 | 881 |
| 639 | 20250114 | 095300 | 1527184400 | 40600 | 40600 | 40600 | 40600 | 189 |
| 640 | 20250114 | 095200 | 1519511000 | 40600 | 40600 | 40650 | 40600 | 205 |
| 641 | 20250114 | 095100 | 1511180000 | 40650 | 40650 | 40650 | 40650 | 28 |
| 642 | 20250114 | 095000 | 1510041800 | 40650 | 40650 | 40650 | 40600 | 218 |
| 643 | 20250114 | 094900 | 1501187450 | 40600 | 40600 | 40600 | 40600 | 344 |
| 644 | 20250114 | 094800 | 1487221050 | 40550 | 40550 | 40600 | 40550 | 40 |
| 645 | 20250114 | 094700 | 1485598550 | 40550 | 40550 | 40550 | 40550 | 32 |
| 646 | 20250114 | 094600 | 1484300950 | 40550 | 40550 | 40600 | 40550 | 180 |
| 647 | 20250114 | 094500 | 1476998800 | 40600 | 40600 | 40600 | 40550 | 2854 |
| 648 | 20250114 | 094400 | 1361176950 | 40650 | 40600 | 40650 | 40600 | 115 |
| 649 | 20250114 | 094300 | 1356506650 | 40600 | 40650 | 40650 | 40600 | 167 |
| 650 | 20250114 | 094200 | 1349719150 | 40600 | 40600 | 40650 | 40600 | 92 |
| 651 | 20250114 | 094100 | 1345980600 | 40650 | 40650 | 40650 | 40650 | 21 |
| 652 | 20250114 | 094000 | 1345126950 | 40650 | 40650 | 40650 | 40600 | 139 |
| 653 | 20250114 | 093900 | 1339477250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 654 | 20250114 | 093800 | 1339477250 | 40600 | 40600 | 40600 | 40600 | 42 |
| 655 | 20250114 | 093700 | 1337772050 | 40650 | 40650 | 40650 | 40650 | 121 |
| 656 | 20250114 | 093600 | 1332853400 | 40650 | 40650 | 40650 | 40600 | 182 |
| 657 | 20250114 | 093500 | 1325455250 | 40650 | 40600 | 40650 | 40600 | 166 |
| 658 | 20250114 | 093400 | 1318715550 | 40550 | 40600 | 40600 | 40550 | 877 |
| 659 | 20250114 | 093300 | 1283109550 | 40600 | 40600 | 40600 | 40550 | 147 |
| 660 | 20250114 | 093200 | 1277141850 | 40600 | 40550 | 40600 | 40550 | 535 |
| 661 | 20250114 | 093100 | 1255443800 | 40550 | 40600 | 40650 | 40550 | 734 |
| 662 | 20250114 | 093000 | 1225640600 | 40650 | 40600 | 40650 | 40600 | 1700 |
| 663 | 20250114 | 092900 | 1156541650 | 40550 | 40600 | 40600 | 40550 | 261 |
| 664 | 20250114 | 092800 | 1145948400 | 40600 | 40650 | 40650 | 40550 | 534 |
| 665 | 20250114 | 092700 | 1124268150 | 40650 | 40600 | 40650 | 40600 | 348 |
| 666 | 20250114 | 092600 | 1110134800 | 40650 | 40650 | 40700 | 40650 | 393 |
| 667 | 20250114 | 092500 | 1094159250 | 40700 | 40650 | 40700 | 40650 | 402 |
| 668 | 20250114 | 092400 | 1077817100 | 40650 | 40600 | 40650 | 40600 | 386 |
| 669 | 20250114 | 092300 | 1062126450 | 40600 | 40650 | 40650 | 40600 | 165 |
| 670 | 20250114 | 092200 | 1055424350 | 40650 | 40650 | 40650 | 40650 | 543 |
| 671 | 20250114 | 092100 | 1033351400 | 40700 | 40750 | 40750 | 40700 | 902 |
| 672 | 20250114 | 092000 | 996639750 | 40750 | 40650 | 40750 | 40650 | 79 |
| 673 | 20250114 | 091900 | 993422650 | 40650 | 40650 | 40700 | 40600 | 368 |
| 674 | 20250114 | 091800 | 978446200 | 40600 | 40650 | 40650 | 40600 | 527 |
| 675 | 20250114 | 091700 | 957026650 | 40650 | 40600 | 40650 | 40600 | 298 |
| 676 | 20250114 | 091600 | 944915000 | 40650 | 40700 | 40700 | 40650 | 317 |
| 677 | 20250114 | 091500 | 932028600 | 40700 | 40700 | 40750 | 40650 | 590 |
| 678 | 20250114 | 091400 | 908007000 | 40700 | 40650 | 40700 | 40650 | 1345 |
| 679 | 20250114 | 091300 | 853270500 | 40650 | 40750 | 40750 | 40650 | 1155 |
| 680 | 20250114 | 091200 | 806281850 | 40700 | 40750 | 40750 | 40700 | 135 |
| 681 | 20250114 | 091100 | 800782800 | 40750 | 40800 | 40800 | 40700 | 106 |
| 682 | 20250114 | 091000 | 796461000 | 40750 | 40700 | 40750 | 40700 | 99 |
| 683 | 20250114 | 090900 | 792431550 | 40700 | 40850 | 40850 | 40650 | 1228 |
| 684 | 20250114 | 090800 | 742425150 | 40700 | 40900 | 40900 | 40700 | 1013 |
| 685 | 20250114 | 090700 | 701097900 | 40900 | 40900 | 40950 | 40850 | 1929 |
| 686 | 20250114 | 090600 | 622199300 | 40850 | 40900 | 40950 | 40850 | 733 |
| 687 | 20250114 | 090500 | 592208950 | 40950 | 40950 | 41000 | 40900 | 658 |
| 688 | 20250114 | 090400 | 565271000 | 40900 | 41050 | 41100 | 40850 | 1093 |
| 689 | 20250114 | 090300 | 520482200 | 41050 | 40750 | 41050 | 40700 | 5615 |
| 690 | 20250114 | 090200 | 290640500 | 40850 | 40450 | 40850 | 40450 | 2234 |
| 691 | 20250114 | 090100 | 199739200 | 40450 | 40350 | 40600 | 40350 | 1009 |
| 692 | 20250114 | 090000 | 158932350 | 40400 | 40650 | 40700 | 40250 | 3920 |