37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 203500 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 23341 |
| 3 | 20250305 | 203400 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 4 | 20250305 | 203300 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 5 | 20250305 | 203200 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 6 | 20250305 | 203100 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 7 | 20250305 | 203000 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 8 | 20250305 | 202900 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 9 | 20250305 | 202800 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 10 | 20250305 | 202700 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 11 | 20250305 | 202600 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 12 | 20250305 | 202500 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 13 | 20250305 | 202400 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 14 | 20250305 | 202300 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 15 | 20250305 | 202200 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 16 | 20250305 | 202100 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 17 | 20250305 | 202000 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 18 | 20250305 | 201900 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 19 | 20250305 | 201800 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 20 | 20250305 | 201700 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 21 | 20250305 | 201600 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 22 | 20250305 | 201500 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 23 | 20250305 | 201400 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 24 | 20250305 | 201300 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 25 | 20250305 | 201200 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 26 | 20250305 | 201100 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 27 | 20250305 | 201000 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 28 | 20250305 | 200900 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 29 | 20250305 | 200800 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 30 | 20250305 | 200700 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 31 | 20250305 | 200600 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 32 | 20250305 | 200500 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 23341 |
| 33 | 20250305 | 200400 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 34 | 20250305 | 200300 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 35 | 20250305 | 200200 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 36 | 20250305 | 200100 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 37 | 20250305 | 200000 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 38 | 20250305 | 195900 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 39 | 20250305 | 195800 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 40 | 20250305 | 195700 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 41 | 20250305 | 195600 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 42 | 20250305 | 195500 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 43 | 20250305 | 195400 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 44 | 20250305 | 195300 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 45 | 20250305 | 195200 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 46 | 20250305 | 195100 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 47 | 20250305 | 195000 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 48 | 20250305 | 194900 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 49 | 20250305 | 194800 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 50 | 20250305 | 194700 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 51 | 20250305 | 194600 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 52 | 20250305 | 194500 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 53 | 20250305 | 194400 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 54 | 20250305 | 194300 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 55 | 20250305 | 194200 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 56 | 20250305 | 194100 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 57 | 20250305 | 194000 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 58 | 20250305 | 193900 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 59 | 20250305 | 193800 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 60 | 20250305 | 193700 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 61 | 20250305 | 193600 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 62 | 20250305 | 193500 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 23341 |
| 63 | 20250305 | 193400 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 64 | 20250305 | 193300 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 65 | 20250305 | 193200 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 66 | 20250305 | 193100 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 67 | 20250305 | 193000 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 68 | 20250305 | 192900 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 69 | 20250305 | 192800 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 70 | 20250305 | 192700 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 71 | 20250305 | 192600 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 72 | 20250305 | 192500 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 73 | 20250305 | 192400 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 74 | 20250305 | 192300 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 75 | 20250305 | 192200 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 76 | 20250305 | 192100 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 77 | 20250305 | 192000 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 78 | 20250305 | 191900 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 79 | 20250305 | 191800 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 80 | 20250305 | 191700 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 81 | 20250305 | 191600 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 82 | 20250305 | 191500 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 83 | 20250305 | 191400 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 84 | 20250305 | 191300 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 85 | 20250305 | 191200 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 86 | 20250305 | 191100 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 87 | 20250305 | 191000 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 88 | 20250305 | 190900 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 89 | 20250305 | 190800 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 90 | 20250305 | 190700 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 91 | 20250305 | 190600 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 92 | 20250305 | 190500 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 23341 |
| 93 | 20250305 | 190400 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 94 | 20250305 | 190300 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 95 | 20250305 | 190200 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 96 | 20250305 | 190100 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 97 | 20250305 | 190000 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 98 | 20250305 | 185900 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 99 | 20250305 | 185800 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 100 | 20250305 | 185700 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 101 | 20250305 | 185600 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 102 | 20250305 | 185500 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 103 | 20250305 | 185400 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 104 | 20250305 | 185300 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 105 | 20250305 | 185200 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 106 | 20250305 | 185100 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 107 | 20250305 | 185000 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 108 | 20250305 | 184900 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 109 | 20250305 | 184800 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 110 | 20250305 | 184700 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 111 | 20250305 | 184600 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 112 | 20250305 | 184500 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 113 | 20250305 | 184400 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 114 | 20250305 | 184300 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 115 | 20250305 | 184200 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 116 | 20250305 | 184100 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 117 | 20250305 | 184000 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 118 | 20250305 | 183900 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 119 | 20250305 | 183800 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 120 | 20250305 | 183700 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 121 | 20250305 | 183600 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 122 | 20250305 | 183500 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 23341 |
| 123 | 20250305 | 183400 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 124 | 20250305 | 183300 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 125 | 20250305 | 183200 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 126 | 20250305 | 183100 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 127 | 20250305 | 183000 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 128 | 20250305 | 182900 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 129 | 20250305 | 182800 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 130 | 20250305 | 182700 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 131 | 20250305 | 182600 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 132 | 20250305 | 182500 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 133 | 20250305 | 182400 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 134 | 20250305 | 182300 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 135 | 20250305 | 182200 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 136 | 20250305 | 182100 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 137 | 20250305 | 182000 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 138 | 20250305 | 181900 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 139 | 20250305 | 181800 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 140 | 20250305 | 181700 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 141 | 20250305 | 181600 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 142 | 20250305 | 181500 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 143 | 20250305 | 181400 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 144 | 20250305 | 181300 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 145 | 20250305 | 181200 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 146 | 20250305 | 181100 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 147 | 20250305 | 181000 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 148 | 20250305 | 180900 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 149 | 20250305 | 180800 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 150 | 20250305 | 180700 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 151 | 20250305 | 180600 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 152 | 20250305 | 180500 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 23341 |
| 153 | 20250305 | 180400 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 154 | 20250305 | 180300 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 155 | 20250305 | 180200 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 156 | 20250305 | 180100 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 157 | 20250305 | 180000 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 158 | 20250305 | 175900 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 159 | 20250305 | 175800 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 160 | 20250305 | 175700 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 161 | 20250305 | 175600 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 162 | 20250305 | 175500 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 163 | 20250305 | 175400 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 164 | 20250305 | 175300 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 165 | 20250305 | 175200 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 166 | 20250305 | 175100 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 167 | 20250305 | 175000 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 168 | 20250305 | 174900 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 169 | 20250305 | 174800 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 170 | 20250305 | 174700 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 171 | 20250305 | 174600 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 172 | 20250305 | 174500 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 173 | 20250305 | 174400 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 174 | 20250305 | 174300 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 175 | 20250305 | 174200 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 176 | 20250305 | 174100 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 177 | 20250305 | 174000 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 178 | 20250305 | 173900 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 179 | 20250305 | 173800 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 180 | 20250305 | 173700 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 181 | 20250305 | 173600 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 182 | 20250305 | 173500 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 23341 |
| 183 | 20250305 | 173400 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 184 | 20250305 | 173300 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 185 | 20250305 | 173200 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 186 | 20250305 | 173100 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 187 | 20250305 | 173000 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 188 | 20250305 | 172900 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 189 | 20250305 | 172800 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 190 | 20250305 | 172700 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 191 | 20250305 | 172600 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 192 | 20250305 | 172500 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 193 | 20250305 | 172400 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 194 | 20250305 | 172300 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 195 | 20250305 | 172200 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 196 | 20250305 | 172100 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 197 | 20250305 | 172000 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 198 | 20250305 | 171900 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 199 | 20250305 | 171800 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 200 | 20250305 | 171700 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 201 | 20250305 | 171600 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 202 | 20250305 | 171500 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 203 | 20250305 | 171400 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 204 | 20250305 | 171300 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 205 | 20250305 | 171200 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 206 | 20250305 | 171100 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 207 | 20250305 | 171000 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 208 | 20250305 | 170900 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 209 | 20250305 | 170800 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 210 | 20250305 | 170700 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 211 | 20250305 | 170600 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 212 | 20250305 | 170500 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 23341 |
| 213 | 20250305 | 170400 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 214 | 20250305 | 170300 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 215 | 20250305 | 170200 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 216 | 20250305 | 170100 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 217 | 20250305 | 170000 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 218 | 20250305 | 165900 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 219 | 20250305 | 165800 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 220 | 20250305 | 165700 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 221 | 20250305 | 165600 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 222 | 20250305 | 165500 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 223 | 20250305 | 165400 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 224 | 20250305 | 165300 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 225 | 20250305 | 165200 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 226 | 20250305 | 165100 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 227 | 20250305 | 165000 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 228 | 20250305 | 164900 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 229 | 20250305 | 164800 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 230 | 20250305 | 164700 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 231 | 20250305 | 164600 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 232 | 20250305 | 164500 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 233 | 20250305 | 164400 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 234 | 20250305 | 164300 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 235 | 20250305 | 164200 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 236 | 20250305 | 164100 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 237 | 20250305 | 164000 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 238 | 20250305 | 163900 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 239 | 20250305 | 163800 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 240 | 20250305 | 163700 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 241 | 20250305 | 163600 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 242 | 20250305 | 163500 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 23341 |
| 243 | 20250305 | 163400 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 244 | 20250305 | 163300 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 245 | 20250305 | 163200 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 246 | 20250305 | 163100 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 247 | 20250305 | 163000 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 248 | 20250305 | 162900 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 249 | 20250305 | 162800 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 250 | 20250305 | 162700 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 251 | 20250305 | 162600 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 252 | 20250305 | 162500 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 253 | 20250305 | 162400 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 254 | 20250305 | 162300 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 255 | 20250305 | 162200 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 256 | 20250305 | 162100 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 257 | 20250305 | 162000 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 258 | 20250305 | 161900 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 259 | 20250305 | 161800 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 260 | 20250305 | 161700 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 261 | 20250305 | 161600 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 262 | 20250305 | 161500 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 263 | 20250305 | 161400 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 264 | 20250305 | 161300 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 265 | 20250305 | 161200 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 266 | 20250305 | 161100 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 267 | 20250305 | 161000 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 268 | 20250305 | 160900 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 269 | 20250305 | 160800 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 270 | 20250305 | 160700 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 271 | 20250305 | 160600 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 272 | 20250305 | 160500 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 23341 |
| 273 | 20250305 | 160400 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 274 | 20250305 | 160300 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 275 | 20250305 | 160200 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 276 | 20250305 | 160100 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 277 | 20250305 | 160000 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 278 | 20250305 | 155900 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 279 | 20250305 | 155800 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 280 | 20250305 | 155700 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 281 | 20250305 | 155600 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 282 | 20250305 | 155500 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 283 | 20250305 | 155400 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 284 | 20250305 | 155300 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 285 | 20250305 | 155200 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 286 | 20250305 | 155100 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 287 | 20250305 | 155000 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 288 | 20250305 | 154900 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 289 | 20250305 | 154800 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 290 | 20250305 | 154700 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 291 | 20250305 | 154600 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 292 | 20250305 | 154500 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 293 | 20250305 | 154400 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 294 | 20250305 | 154300 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 295 | 20250305 | 154200 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 296 | 20250305 | 154100 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 297 | 20250305 | 154000 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 298 | 20250305 | 153900 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 299 | 20250305 | 153800 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 300 | 20250305 | 153700 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 301 | 20250305 | 153600 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 302 | 20250305 | 153500 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 23341 |
| 303 | 20250305 | 153400 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 304 | 20250305 | 153300 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 305 | 20250305 | 153200 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 306 | 20250305 | 153100 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 0 |
| 307 | 20250305 | 153000 | 10340666950 | 37850 | 37850 | 37850 | 37850 | 23341 |
| 308 | 20250305 | 152900 | 9457210100 | 37800 | 37800 | 37800 | 37800 | 0 |
| 309 | 20250305 | 152800 | 9457210100 | 37800 | 37800 | 37800 | 37800 | 0 |
| 310 | 20250305 | 152700 | 9457210100 | 37800 | 37800 | 37800 | 37800 | 0 |
| 311 | 20250305 | 152600 | 9457210100 | 37800 | 37800 | 37800 | 37800 | 0 |
| 312 | 20250305 | 152500 | 9457210100 | 37800 | 37800 | 37800 | 37800 | 0 |
| 313 | 20250305 | 152400 | 9457210100 | 37800 | 37800 | 37800 | 37800 | 0 |
| 314 | 20250305 | 152300 | 9457210100 | 37800 | 37800 | 37800 | 37800 | 0 |
| 315 | 20250305 | 152200 | 9457210100 | 37800 | 37800 | 37800 | 37800 | 0 |
| 316 | 20250305 | 152100 | 9457210100 | 37800 | 37800 | 37800 | 37800 | 0 |
| 317 | 20250305 | 152000 | 9457210100 | 37800 | 37800 | 37800 | 37800 | 0 |
| 318 | 20250305 | 151900 | 9457210100 | 37800 | 37900 | 37900 | 37800 | 1430 |
| 319 | 20250305 | 151800 | 9403108550 | 37850 | 37900 | 37950 | 37850 | 1338 |
| 320 | 20250305 | 151700 | 9352404500 | 37950 | 37900 | 37950 | 37900 | 960 |
| 321 | 20250305 | 151600 | 9315995450 | 37950 | 37900 | 37950 | 37900 | 668 |
| 322 | 20250305 | 151500 | 9290661050 | 37950 | 37900 | 37950 | 37900 | 524 |
| 323 | 20250305 | 151400 | 9270792800 | 37950 | 37900 | 37950 | 37900 | 617 |
| 324 | 20250305 | 151300 | 9247393950 | 37900 | 37900 | 37950 | 37900 | 510 |
| 325 | 20250305 | 151200 | 9228061100 | 37900 | 37950 | 37950 | 37850 | 1518 |
| 326 | 20250305 | 151100 | 9170521500 | 37900 | 37850 | 37950 | 37850 | 2854 |
| 327 | 20250305 | 151000 | 9062350400 | 37850 | 37850 | 37900 | 37850 | 334 |
| 328 | 20250305 | 150900 | 9049705150 | 37850 | 37850 | 37900 | 37850 | 594 |
| 329 | 20250305 | 150800 | 9027217250 | 37850 | 37850 | 37900 | 37850 | 602 |
| 330 | 20250305 | 150700 | 9004427450 | 37850 | 37850 | 37900 | 37850 | 495 |
| 331 | 20250305 | 150600 | 8985686950 | 37850 | 37850 | 37900 | 37850 | 711 |
| 332 | 20250305 | 150500 | 8958771900 | 37850 | 37850 | 37900 | 37850 | 693 |
| 333 | 20250305 | 150400 | 8932538600 | 37850 | 37850 | 37900 | 37850 | 644 |
| 334 | 20250305 | 150300 | 8908157300 | 37850 | 37900 | 37900 | 37850 | 449 |
| 335 | 20250305 | 150200 | 8891154200 | 37850 | 37850 | 37900 | 37850 | 474 |
| 336 | 20250305 | 150100 | 8873205150 | 37850 | 37900 | 37900 | 37850 | 413 |
| 337 | 20250305 | 150000 | 8857569800 | 37850 | 37850 | 37900 | 37850 | 867 |
| 338 | 20250305 | 145900 | 8824737100 | 37850 | 37900 | 37950 | 37850 | 1547 |
| 339 | 20250305 | 145800 | 8766116150 | 37900 | 37900 | 37950 | 37900 | 736 |
| 340 | 20250305 | 145700 | 8738219400 | 37900 | 37950 | 37950 | 37900 | 854 |
| 341 | 20250305 | 145600 | 8705846600 | 37950 | 37900 | 37950 | 37900 | 948 |
| 342 | 20250305 | 145500 | 8669912350 | 37900 | 37900 | 37950 | 37900 | 639 |
| 343 | 20250305 | 145400 | 8645686100 | 37900 | 37900 | 37950 | 37900 | 626 |
| 344 | 20250305 | 145300 | 8621957950 | 37900 | 37900 | 37950 | 37900 | 780 |
| 345 | 20250305 | 145200 | 8592388850 | 37900 | 37900 | 37950 | 37900 | 547 |
| 346 | 20250305 | 145100 | 8571654100 | 37950 | 37900 | 37950 | 37900 | 638 |
| 347 | 20250305 | 145000 | 8547467200 | 37900 | 37900 | 37950 | 37900 | 510 |
| 348 | 20250305 | 144900 | 8528132950 | 37900 | 37900 | 37950 | 37900 | 454 |
| 349 | 20250305 | 144800 | 8510922650 | 37900 | 37900 | 37950 | 37900 | 511 |
| 350 | 20250305 | 144700 | 8491550050 | 37900 | 37900 | 37950 | 37900 | 1069 |
| 351 | 20250305 | 144600 | 8451031150 | 37900 | 37900 | 37950 | 37900 | 454 |
| 352 | 20250305 | 144500 | 8433815050 | 37900 | 37950 | 37950 | 37900 | 455 |
| 353 | 20250305 | 144400 | 8416565150 | 37900 | 37850 | 37950 | 37850 | 1971 |
| 354 | 20250305 | 144300 | 8341855900 | 37850 | 37850 | 37900 | 37850 | 457 |
| 355 | 20250305 | 144200 | 8324551600 | 37850 | 37850 | 37900 | 37850 | 573 |
| 356 | 20250305 | 144100 | 8302858400 | 37850 | 37900 | 37900 | 37850 | 402 |
| 357 | 20250305 | 144000 | 8287635300 | 37850 | 37850 | 37900 | 37850 | 473 |
| 358 | 20250305 | 143900 | 8269726650 | 37850 | 37850 | 37900 | 37850 | 684 |
| 359 | 20250305 | 143800 | 8243830350 | 37850 | 37850 | 37900 | 37850 | 379 |
| 360 | 20250305 | 143700 | 8229482400 | 37850 | 37900 | 37900 | 37850 | 576 |
| 361 | 20250305 | 143600 | 8207669850 | 37900 | 37925 | 37950 | 37900 | 863 |
| 362 | 20250305 | 143500 | 8174956500 | 37925 | 37875 | 37950 | 37875 | 1603 |
| 363 | 20250305 | 143400 | 8114198450 | 37900 | 37800 | 37900 | 37800 | 913 |
| 364 | 20250305 | 143300 | 8079650500 | 37800 | 37850 | 37900 | 37800 | 327 |
| 365 | 20250305 | 143200 | 8067280100 | 37850 | 37900 | 37900 | 37850 | 369 |
| 366 | 20250305 | 143100 | 8053308750 | 37900 | 37950 | 38000 | 37900 | 1737 |
| 367 | 20250305 | 143000 | 7987386475 | 37950 | 37875 | 37950 | 37875 | 2129 |
| 368 | 20250305 | 142900 | 7906675050 | 37900 | 37825 | 37900 | 37825 | 1646 |
| 369 | 20250305 | 142800 | 7844367425 | 37850 | 37825 | 37850 | 37825 | 242 |
| 370 | 20250305 | 142700 | 7835213450 | 37850 | 37800 | 37850 | 37800 | 411 |
| 371 | 20250305 | 142600 | 7819672575 | 37800 | 37750 | 37850 | 37750 | 2843 |
| 372 | 20250305 | 142500 | 7712187475 | 37750 | 37750 | 37800 | 37750 | 457 |
| 373 | 20250305 | 142400 | 7694930875 | 37750 | 37750 | 37800 | 37750 | 543 |
| 374 | 20250305 | 142300 | 7674421375 | 37750 | 37750 | 37800 | 37750 | 528 |
| 375 | 20250305 | 142200 | 7654486175 | 37800 | 37750 | 37800 | 37750 | 611 |
| 376 | 20250305 | 142100 | 7631402725 | 37750 | 37750 | 37800 | 37750 | 323 |
| 377 | 20250305 | 142000 | 7619209375 | 37750 | 37750 | 37800 | 37750 | 287 |
| 378 | 20250305 | 141900 | 7608374525 | 37750 | 37750 | 37800 | 37750 | 395 |
| 379 | 20250305 | 141800 | 7593463175 | 37750 | 37750 | 37800 | 37750 | 785 |
| 380 | 20250305 | 141700 | 7563829275 | 37750 | 37750 | 37800 | 37750 | 293 |
| 381 | 20250305 | 141600 | 7552768275 | 37750 | 37750 | 37800 | 37750 | 324 |
| 382 | 20250305 | 141500 | 7540533575 | 37750 | 37750 | 37800 | 37750 | 350 |
| 383 | 20250305 | 141400 | 7527319925 | 37750 | 37750 | 37800 | 37750 | 297 |
| 384 | 20250305 | 141300 | 7516107575 | 37750 | 37800 | 37800 | 37750 | 334 |
| 385 | 20250305 | 141200 | 7503495625 | 37800 | 37750 | 37850 | 37750 | 1198 |
| 386 | 20250305 | 141100 | 7458195475 | 37750 | 37750 | 37800 | 37750 | 609 |
| 387 | 20250305 | 141000 | 7435202225 | 37750 | 37750 | 37800 | 37750 | 275 |
| 388 | 20250305 | 140900 | 7424819925 | 37750 | 37700 | 37800 | 37700 | 826 |
| 389 | 20250305 | 140800 | 7393638625 | 37700 | 37700 | 37750 | 37700 | 277 |
| 390 | 20250305 | 140700 | 7383194475 | 37700 | 37750 | 37800 | 37700 | 371 |
| 391 | 20250305 | 140600 | 7369194975 | 37750 | 37750 | 37800 | 37750 | 320 |
| 392 | 20250305 | 140500 | 7357114725 | 37750 | 37750 | 37800 | 37750 | 289 |
| 393 | 20250305 | 140400 | 7346204625 | 37750 | 37800 | 37800 | 37750 | 379 |
| 394 | 20250305 | 140300 | 7331895025 | 37800 | 37800 | 37800 | 37750 | 306 |
| 395 | 20250305 | 140200 | 7320333025 | 37850 | 37700 | 37850 | 37700 | 2510 |
| 396 | 20250305 | 140100 | 7225504825 | 37700 | 37700 | 37750 | 37700 | 365 |
| 397 | 20250305 | 140000 | 7211740825 | 37700 | 37750 | 37800 | 37700 | 282 |
| 398 | 20250305 | 135900 | 7201103625 | 37750 | 37800 | 37800 | 37750 | 786 |
| 399 | 20250305 | 135800 | 7171431175 | 37800 | 37750 | 37800 | 37750 | 544 |
| 400 | 20250305 | 135700 | 7150887175 | 37750 | 37750 | 37800 | 37750 | 371 |
| 401 | 20250305 | 135600 | 7136881225 | 37800 | 37800 | 37800 | 37750 | 390 |
| 402 | 20250305 | 135500 | 7122149675 | 37750 | 37750 | 37800 | 37750 | 326 |
| 403 | 20250305 | 135400 | 7109842475 | 37750 | 37700 | 37800 | 37700 | 1859 |
| 404 | 20250305 | 135300 | 7039662575 | 37700 | 37750 | 37750 | 37700 | 380 |
| 405 | 20250305 | 135200 | 7025333475 | 37700 | 37700 | 37750 | 37700 | 502 |
| 406 | 20250305 | 135100 | 7006397575 | 37700 | 37700 | 37750 | 37700 | 459 |
| 407 | 20250305 | 135000 | 6989089975 | 37700 | 37750 | 37800 | 37700 | 526 |
| 408 | 20250305 | 134900 | 6969233000 | 37725 | 37700 | 37800 | 37700 | 305 |
| 409 | 20250305 | 134800 | 6957730975 | 37700 | 37750 | 37800 | 37700 | 442 |
| 410 | 20250305 | 134700 | 6941045575 | 37750 | 37750 | 37800 | 37750 | 455 |
| 411 | 20250305 | 134600 | 6923867125 | 37800 | 37750 | 37800 | 37750 | 361 |
| 412 | 20250305 | 134500 | 6910238425 | 37750 | 37750 | 37800 | 37750 | 457 |
| 413 | 20250305 | 134400 | 6892979675 | 37750 | 37750 | 37800 | 37750 | 288 |
| 414 | 20250305 | 134300 | 6882106925 | 37800 | 37750 | 37800 | 37700 | 1312 |
| 415 | 20250305 | 134200 | 6832532175 | 37750 | 37700 | 37750 | 37700 | 3463 |
| 416 | 20250305 | 134100 | 6701816950 | 37700 | 37700 | 37750 | 37700 | 323 |
| 417 | 20250305 | 134000 | 6689638750 | 37750 | 37750 | 37800 | 37700 | 477 |
| 418 | 20250305 | 133900 | 6671636550 | 37750 | 37750 | 37800 | 37750 | 492 |
| 419 | 20250305 | 133800 | 6653062700 | 37750 | 37750 | 37800 | 37750 | 568 |
| 420 | 20250305 | 133700 | 6631620150 | 37750 | 37750 | 37800 | 37750 | 486 |
| 421 | 20250305 | 133600 | 6613266300 | 37750 | 37750 | 37800 | 37750 | 2036 |
| 422 | 20250305 | 133500 | 6536380600 | 37750 | 37750 | 37800 | 37750 | 1184 |
| 423 | 20250305 | 133400 | 6491643700 | 37800 | 37750 | 37800 | 37750 | 292 |
| 424 | 20250305 | 133300 | 6480619700 | 37750 | 37800 | 37800 | 37750 | 398 |
| 425 | 20250305 | 133200 | 6465589750 | 37750 | 37750 | 37800 | 37750 | 416 |
| 426 | 20250305 | 133100 | 6449884100 | 37750 | 37750 | 37800 | 37750 | 405 |
| 427 | 20250305 | 133000 | 6434589500 | 37750 | 37750 | 37800 | 37750 | 522 |
| 428 | 20250305 | 132900 | 6414875200 | 37750 | 37750 | 37800 | 37750 | 352 |
| 429 | 20250305 | 132800 | 6401586550 | 37800 | 37800 | 37850 | 37750 | 1023 |
| 430 | 20250305 | 132700 | 6362916750 | 37800 | 37800 | 37850 | 37800 | 446 |
| 431 | 20250305 | 132600 | 6346052250 | 37800 | 37800 | 37850 | 37800 | 297 |
| 432 | 20250305 | 132500 | 6334825500 | 37800 | 37850 | 37850 | 37800 | 409 |
| 433 | 20250305 | 132400 | 6319358600 | 37800 | 37800 | 37800 | 37800 | 228 |
| 434 | 20250305 | 132300 | 6310740200 | 37800 | 37800 | 37800 | 37800 | 379 |
| 435 | 20250305 | 132200 | 6296414000 | 37800 | 37800 | 37850 | 37800 | 334 |
| 436 | 20250305 | 132100 | 6283783400 | 37800 | 37800 | 37800 | 37800 | 221 |
| 437 | 20250305 | 132000 | 6275429600 | 37800 | 37800 | 37800 | 37800 | 138 |
| 438 | 20250305 | 131900 | 6270213200 | 37800 | 37850 | 37850 | 37800 | 224 |
| 439 | 20250305 | 131800 | 6261740750 | 37800 | 37800 | 37850 | 37800 | 240 |
| 440 | 20250305 | 131700 | 6252668300 | 37800 | 37850 | 37850 | 37800 | 502 |
| 441 | 20250305 | 131600 | 6233675800 | 37800 | 37850 | 37850 | 37800 | 600 |
| 442 | 20250305 | 131500 | 6210975150 | 37850 | 37900 | 37900 | 37800 | 271 |
| 443 | 20250305 | 131400 | 6200722950 | 37900 | 37900 | 37900 | 37850 | 151 |
| 444 | 20250305 | 131300 | 6195007150 | 37900 | 37850 | 37900 | 37850 | 256 |
| 445 | 20250305 | 131200 | 6185317050 | 37900 | 37850 | 37900 | 37850 | 127 |
| 446 | 20250305 | 131100 | 6180508650 | 37850 | 37850 | 37900 | 37800 | 2789 |
| 447 | 20250305 | 131000 | 6074927050 | 37800 | 37850 | 37850 | 37800 | 158 |
| 448 | 20250305 | 130900 | 6068954200 | 37850 | 37800 | 37850 | 37800 | 172 |
| 449 | 20250305 | 130800 | 6062452100 | 37800 | 37800 | 37850 | 37800 | 244 |
| 450 | 20250305 | 130700 | 6053223500 | 37800 | 37800 | 37800 | 37800 | 130 |
| 451 | 20250305 | 130600 | 6048309500 | 37800 | 37800 | 37800 | 37800 | 275 |
| 452 | 20250305 | 130500 | 6037914500 | 37800 | 37800 | 37850 | 37800 | 551 |
| 453 | 20250305 | 130400 | 6017081900 | 37800 | 37800 | 37800 | 37800 | 75 |
| 454 | 20250305 | 130300 | 6014246900 | 37800 | 37800 | 37800 | 37800 | 142 |
| 455 | 20250305 | 130200 | 6008879300 | 37800 | 37850 | 37850 | 37800 | 87 |
| 456 | 20250305 | 130100 | 6005590650 | 37850 | 37800 | 37850 | 37800 | 443 |
| 457 | 20250305 | 130000 | 5988837750 | 37800 | 37800 | 37850 | 37800 | 41 |
| 458 | 20250305 | 125900 | 5987287900 | 37800 | 37800 | 37800 | 37800 | 330 |
| 459 | 20250305 | 125800 | 5974813900 | 37800 | 37800 | 37850 | 37800 | 459 |
| 460 | 20250305 | 125700 | 5957458900 | 37800 | 37800 | 37800 | 37800 | 141 |
| 461 | 20250305 | 125600 | 5952129100 | 37800 | 37800 | 37850 | 37800 | 225 |
| 462 | 20250305 | 125500 | 5943624050 | 37800 | 37800 | 37850 | 37800 | 247 |
| 463 | 20250305 | 125400 | 5934283050 | 37850 | 37800 | 37850 | 37800 | 234 |
| 464 | 20250305 | 125300 | 5925437800 | 37800 | 37800 | 37850 | 37800 | 98 |
| 465 | 20250305 | 125200 | 5921733250 | 37800 | 37800 | 37850 | 37800 | 82 |
| 466 | 20250305 | 125100 | 5918633500 | 37800 | 37800 | 37800 | 37800 | 128 |
| 467 | 20250305 | 125000 | 5913795100 | 37800 | 37800 | 37800 | 37800 | 190 |
| 468 | 20250305 | 124900 | 5906613100 | 37800 | 37800 | 37850 | 37800 | 317 |
| 469 | 20250305 | 124800 | 5894625750 | 37800 | 37750 | 37850 | 37750 | 1546 |
| 470 | 20250305 | 124700 | 5836181500 | 37750 | 37750 | 37750 | 37750 | 76 |
| 471 | 20250305 | 124600 | 5833312500 | 37750 | 37750 | 37800 | 37750 | 292 |
| 472 | 20250305 | 124500 | 5822280300 | 37750 | 37750 | 37800 | 37750 | 187 |
| 473 | 20250305 | 124400 | 5815219400 | 37750 | 37800 | 37800 | 37750 | 989 |
| 474 | 20250305 | 124300 | 5777840850 | 37800 | 37750 | 37800 | 37750 | 260 |
| 475 | 20250305 | 124200 | 5768018350 | 37750 | 37750 | 37800 | 37750 | 588 |
| 476 | 20250305 | 124100 | 5745800500 | 37800 | 37750 | 37800 | 37750 | 197 |
| 477 | 20250305 | 124000 | 5738356900 | 37750 | 37750 | 37750 | 37750 | 107 |
| 478 | 20250305 | 123900 | 5734317650 | 37750 | 37750 | 37750 | 37750 | 125 |
| 479 | 20250305 | 123800 | 5729598900 | 37750 | 37800 | 37850 | 37750 | 651 |
| 480 | 20250305 | 123700 | 5704988600 | 37800 | 37800 | 37850 | 37800 | 220 |
| 481 | 20250305 | 123600 | 5696672400 | 37850 | 37800 | 37850 | 37800 | 84 |
| 482 | 20250305 | 123500 | 5693497100 | 37800 | 37800 | 37850 | 37800 | 586 |
| 483 | 20250305 | 123400 | 5671342000 | 37800 | 37800 | 37850 | 37800 | 60 |
| 484 | 20250305 | 123300 | 5669073500 | 37800 | 37800 | 37850 | 37800 | 234 |
| 485 | 20250305 | 123200 | 5660224250 | 37800 | 37800 | 37800 | 37800 | 88 |
| 486 | 20250305 | 123100 | 5656897850 | 37800 | 37800 | 37850 | 37800 | 157 |
| 487 | 20250305 | 123000 | 5650961100 | 37800 | 37750 | 37850 | 37750 | 975 |
| 488 | 20250305 | 122900 | 5614098000 | 37750 | 37750 | 37800 | 37750 | 330 |
| 489 | 20250305 | 122800 | 5601628000 | 37750 | 37800 | 37800 | 37750 | 220 |
| 490 | 20250305 | 122700 | 5593317500 | 37750 | 37750 | 37800 | 37750 | 353 |
| 491 | 20250305 | 122600 | 5579980750 | 37800 | 37750 | 37800 | 37750 | 470 |
| 492 | 20250305 | 122500 | 5562228700 | 37750 | 37750 | 37800 | 37750 | 92 |
| 493 | 20250305 | 122400 | 5558755600 | 37750 | 37750 | 37800 | 37750 | 239 |
| 494 | 20250305 | 122300 | 5549726750 | 37750 | 37750 | 37750 | 37750 | 105 |
| 495 | 20250305 | 122200 | 5545763000 | 37750 | 37800 | 37800 | 37750 | 282 |
| 496 | 20250305 | 122100 | 5535103900 | 37800 | 37800 | 37850 | 37800 | 183 |
| 497 | 20250305 | 122000 | 5528182450 | 37800 | 37800 | 37850 | 37800 | 2684 |
| 498 | 20250305 | 121900 | 5426706850 | 37800 | 37800 | 37850 | 37800 | 127 |
| 499 | 20250305 | 121800 | 5421906050 | 37800 | 37800 | 37800 | 37800 | 129 |
| 500 | 20250305 | 121700 | 5417029850 | 37800 | 37850 | 37850 | 37800 | 149 |
| 501 | 20250305 | 121600 | 5411394450 | 37800 | 37850 | 37850 | 37800 | 108 |
| 502 | 20250305 | 121500 | 5407310750 | 37800 | 37800 | 37850 | 37800 | 921 |
| 503 | 20250305 | 121400 | 5372458750 | 37800 | 37800 | 37850 | 37800 | 177 |
| 504 | 20250305 | 121300 | 5365768050 | 37800 | 37800 | 37850 | 37800 | 169 |
| 505 | 20250305 | 121200 | 5359376650 | 37800 | 37800 | 37800 | 37800 | 153 |
| 506 | 20250305 | 121100 | 5353593250 | 37800 | 37800 | 37800 | 37800 | 104 |
| 507 | 20250305 | 121000 | 5349662050 | 37800 | 37800 | 37850 | 37800 | 217 |
| 508 | 20250305 | 120900 | 5341455000 | 37800 | 37800 | 37800 | 37800 | 69 |
| 509 | 20250305 | 120800 | 5338846800 | 37800 | 37800 | 37850 | 37800 | 115 |
| 510 | 20250305 | 120700 | 5334499650 | 37800 | 37750 | 37850 | 37750 | 1483 |
| 511 | 20250305 | 120600 | 5278436150 | 37750 | 37750 | 37800 | 37750 | 249 |
| 512 | 20250305 | 120500 | 5269032800 | 37750 | 37750 | 37750 | 37750 | 140 |
| 513 | 20250305 | 120400 | 5263747800 | 37750 | 37800 | 37850 | 37750 | 756 |
| 514 | 20250305 | 120300 | 5235169950 | 37750 | 37800 | 37850 | 37750 | 734 |
| 515 | 20250305 | 120200 | 5207421650 | 37800 | 37800 | 37950 | 37800 | 1608 |
| 516 | 20250305 | 120100 | 5146610600 | 37750 | 37750 | 37800 | 37750 | 544 |
| 517 | 20250305 | 120000 | 5126054100 | 37750 | 37750 | 37800 | 37750 | 262 |
| 518 | 20250305 | 115900 | 5116159100 | 37750 | 37800 | 37850 | 37750 | 4111 |
| 519 | 20250305 | 115800 | 4960866550 | 37800 | 37800 | 37850 | 37800 | 705 |
| 520 | 20250305 | 115700 | 4934187300 | 37800 | 37750 | 38000 | 37750 | 3362 |
| 521 | 20250305 | 115600 | 4807034750 | 37800 | 37750 | 37800 | 37750 | 1449 |
| 522 | 20250305 | 115500 | 4752324450 | 37750 | 37750 | 37800 | 37750 | 182 |
| 523 | 20250305 | 115400 | 4745452100 | 37750 | 37750 | 37750 | 37750 | 125 |
| 524 | 20250305 | 115300 | 4740733350 | 37750 | 37750 | 37800 | 37750 | 188 |
| 525 | 20250305 | 115200 | 4733633950 | 37750 | 37750 | 37800 | 37750 | 204 |
| 526 | 20250305 | 115100 | 4725929725 | 37750 | 37750 | 37800 | 37750 | 131 |
| 527 | 20250305 | 115000 | 4720983825 | 37750 | 37750 | 37800 | 37750 | 195 |
| 528 | 20250305 | 114900 | 4713617625 | 37750 | 37750 | 37800 | 37750 | 201 |
| 529 | 20250305 | 114800 | 4706029075 | 37750 | 37750 | 37800 | 37750 | 278 |
| 530 | 20250305 | 114700 | 4695527725 | 37750 | 37750 | 37800 | 37750 | 131 |
| 531 | 20250305 | 114600 | 4690580475 | 37750 | 37750 | 37800 | 37750 | 184 |
| 532 | 20250305 | 114500 | 4683631175 | 37750 | 37750 | 37800 | 37750 | 250 |
| 533 | 20250305 | 114400 | 4674187925 | 37750 | 37750 | 37800 | 37750 | 527 |
| 534 | 20250305 | 114300 | 4654271875 | 37750 | 37750 | 37800 | 37750 | 166 |
| 535 | 20250305 | 114200 | 4648002475 | 37750 | 37750 | 37750 | 37750 | 114 |
| 536 | 20250305 | 114100 | 4643698975 | 37750 | 37750 | 37800 | 37750 | 845 |
| 537 | 20250305 | 114000 | 4611792125 | 37750 | 37800 | 37800 | 37750 | 208 |
| 538 | 20250305 | 113900 | 4603937475 | 37750 | 37750 | 37800 | 37750 | 108 |
| 539 | 20250305 | 113800 | 4599859625 | 37750 | 37750 | 37800 | 37750 | 176 |
| 540 | 20250305 | 113700 | 4593210425 | 37750 | 37750 | 37800 | 37750 | 250 |
| 541 | 20250305 | 113600 | 4583765675 | 37750 | 37750 | 37800 | 37750 | 306 |
| 542 | 20250305 | 113500 | 4572207225 | 37750 | 37750 | 37750 | 37750 | 97 |
| 543 | 20250305 | 113400 | 4568545475 | 37750 | 37750 | 37800 | 37750 | 163 |
| 544 | 20250305 | 113300 | 4562389975 | 37750 | 37750 | 37800 | 37750 | 122 |
| 545 | 20250305 | 113200 | 4557783075 | 37800 | 37750 | 37850 | 37750 | 1351 |
| 546 | 20250305 | 113100 | 4506729875 | 37750 | 37800 | 37800 | 37750 | 1459 |
| 547 | 20250305 | 113000 | 4451582450 | 37750 | 37750 | 37800 | 37750 | 227 |
| 548 | 20250305 | 112900 | 4443009400 | 37750 | 37800 | 37800 | 37750 | 137 |
| 549 | 20250305 | 112800 | 4437835200 | 37750 | 37800 | 37800 | 37750 | 169 |
| 550 | 20250305 | 112700 | 4431452350 | 37750 | 37750 | 37800 | 37750 | 1396 |
| 551 | 20250305 | 112600 | 4378693750 | 37750 | 37750 | 37850 | 37750 | 1687 |
| 552 | 20250305 | 112500 | 4314942450 | 37750 | 37750 | 37800 | 37750 | 94 |
| 553 | 20250305 | 112400 | 4311392600 | 37750 | 37750 | 37800 | 37750 | 110 |
| 554 | 20250305 | 112300 | 4307239950 | 37750 | 37750 | 37800 | 37750 | 264 |
| 555 | 20250305 | 112200 | 4297271400 | 37750 | 37750 | 37750 | 37750 | 105 |
| 556 | 20250305 | 112100 | 4293307650 | 37800 | 37750 | 37800 | 37700 | 1500 |
| 557 | 20250305 | 112000 | 4236682200 | 37750 | 37750 | 37800 | 37750 | 279 |
| 558 | 20250305 | 111900 | 4226144725 | 37750 | 37750 | 37750 | 37750 | 13 |
| 559 | 20250305 | 111800 | 4225653975 | 37775 | 37750 | 37775 | 37750 | 179 |
| 560 | 20250305 | 111700 | 4218896275 | 37750 | 37750 | 37800 | 37750 | 107 |
| 561 | 20250305 | 111600 | 4214855975 | 37750 | 37750 | 37800 | 37750 | 238 |
| 562 | 20250305 | 111500 | 4205869175 | 37800 | 37750 | 37800 | 37750 | 839 |
| 563 | 20250305 | 111400 | 4174186625 | 37750 | 37700 | 37800 | 37700 | 685 |
| 564 | 20250305 | 111300 | 4148325925 | 37700 | 37750 | 37750 | 37700 | 1567 |
| 565 | 20250305 | 111200 | 4089175700 | 37750 | 37800 | 37850 | 37750 | 256 |
| 566 | 20250305 | 111100 | 4079497350 | 37800 | 37800 | 37850 | 37800 | 548 |
| 567 | 20250305 | 111000 | 4058759550 | 37800 | 37750 | 37850 | 37750 | 282 |
| 568 | 20250305 | 110900 | 4048105750 | 37800 | 37800 | 37900 | 37750 | 1341 |
| 569 | 20250305 | 110800 | 3997406650 | 37850 | 37800 | 37850 | 37800 | 507 |
| 570 | 20250305 | 110700 | 3978233250 | 37800 | 37800 | 37850 | 37800 | 123 |
| 571 | 20250305 | 110600 | 3973582950 | 37850 | 37800 | 37850 | 37800 | 559 |
| 572 | 20250305 | 110500 | 3952445700 | 37800 | 37800 | 37850 | 37800 | 666 |
| 573 | 20250305 | 110400 | 3927266500 | 37850 | 37800 | 37900 | 37800 | 1269 |
| 574 | 20250305 | 110300 | 3879284550 | 37800 | 37800 | 37900 | 37800 | 175 |
| 575 | 20250305 | 110200 | 3872667050 | 37800 | 37800 | 37900 | 37800 | 1616 |
| 576 | 20250305 | 110100 | 3811493850 | 37800 | 37850 | 37900 | 37800 | 1935 |
| 577 | 20250305 | 110000 | 3738248000 | 37850 | 37900 | 37900 | 37850 | 31 |
| 578 | 20250305 | 105900 | 3737074350 | 37850 | 37900 | 37950 | 37850 | 400 |
| 579 | 20250305 | 105800 | 3721911100 | 37950 | 37900 | 38000 | 37850 | 1869 |
| 580 | 20250305 | 105700 | 3651059450 | 38000 | 37850 | 38000 | 37850 | 2021 |
| 581 | 20250305 | 105600 | 3574443000 | 37900 | 37900 | 37950 | 37900 | 392 |
| 582 | 20250305 | 105500 | 3559584450 | 37900 | 37900 | 37950 | 37900 | 244 |
| 583 | 20250305 | 105400 | 3550330150 | 37900 | 38000 | 38050 | 37900 | 1047 |
| 584 | 20250305 | 105300 | 3510548950 | 38050 | 38000 | 38050 | 38000 | 11 |
| 585 | 20250305 | 105200 | 3510130900 | 38000 | 38000 | 38050 | 38000 | 122 |
| 586 | 20250305 | 105100 | 3505493350 | 38000 | 38050 | 38050 | 38000 | 128 |
| 587 | 20250305 | 105000 | 3500627900 | 38000 | 38000 | 38050 | 38000 | 426 |
| 588 | 20250305 | 104900 | 3484438650 | 38000 | 38000 | 38050 | 37950 | 644 |
| 589 | 20250305 | 104800 | 3459971250 | 38000 | 37950 | 38000 | 37950 | 778 |
| 590 | 20250305 | 104700 | 3430410500 | 37950 | 37950 | 38000 | 37950 | 1036 |
| 591 | 20250305 | 104600 | 3391042950 | 38000 | 37950 | 38000 | 37950 | 28 |
| 592 | 20250305 | 104500 | 3389980300 | 38000 | 37950 | 38000 | 37950 | 64 |
| 593 | 20250305 | 104400 | 3387550600 | 37950 | 37950 | 38000 | 37950 | 95 |
| 594 | 20250305 | 104300 | 3383943600 | 37950 | 37900 | 38000 | 37900 | 359 |
| 595 | 20250305 | 104200 | 3370318800 | 37950 | 37950 | 38000 | 37900 | 3158 |
| 596 | 20250305 | 104100 | 3250463150 | 38000 | 37950 | 38000 | 37900 | 4626 |
| 597 | 20250305 | 104000 | 3074892400 | 37950 | 37950 | 38000 | 37950 | 62 |
| 598 | 20250305 | 103900 | 3072539050 | 37950 | 37950 | 37950 | 37950 | 10 |
| 599 | 20250305 | 103800 | 3072159550 | 38000 | 38000 | 38050 | 37950 | 757 |
| 600 | 20250305 | 103700 | 3043392600 | 38000 | 38000 | 38050 | 38000 | 8 |
| 601 | 20250305 | 103600 | 3043088550 | 38000 | 37950 | 38000 | 37950 | 1000 |
| 602 | 20250305 | 103500 | 3005092500 | 38000 | 37900 | 38000 | 37900 | 399 |
| 603 | 20250305 | 103400 | 2989946600 | 37850 | 37900 | 37950 | 37850 | 443 |
| 604 | 20250305 | 103300 | 2973148500 | 37900 | 37900 | 37950 | 37850 | 2468 |
| 605 | 20250305 | 103200 | 2879600600 | 37900 | 37900 | 37950 | 37850 | 1779 |
| 606 | 20250305 | 103100 | 2812178800 | 37950 | 37950 | 37950 | 37900 | 248 |
| 607 | 20250305 | 103000 | 2802772750 | 37950 | 37950 | 38000 | 37900 | 1152 |
| 608 | 20250305 | 102900 | 2759052150 | 38000 | 37950 | 38000 | 37950 | 101 |
| 609 | 20250305 | 102800 | 2755216825 | 38000 | 38000 | 38050 | 37950 | 932 |
| 610 | 20250305 | 102700 | 2719800125 | 38050 | 38000 | 38050 | 38000 | 33 |
| 611 | 20250305 | 102600 | 2718545725 | 38000 | 38000 | 38000 | 38000 | 37 |
| 612 | 20250305 | 102500 | 2717139725 | 38000 | 38000 | 38050 | 38000 | 1035 |
| 613 | 20250305 | 102400 | 2677804325 | 38000 | 37900 | 38050 | 37900 | 10345 |
| 614 | 20250305 | 102300 | 2285151975 | 37900 | 37900 | 37950 | 37900 | 1002 |
| 615 | 20250305 | 102200 | 2247143475 | 37900 | 37900 | 37950 | 37900 | 625 |
| 616 | 20250305 | 102100 | 2223450925 | 37900 | 37950 | 37950 | 37900 | 252 |
| 617 | 20250305 | 102000 | 2213894875 | 37950 | 37900 | 37950 | 37900 | 75 |
| 618 | 20250305 | 101900 | 2211050725 | 37950 | 37900 | 37950 | 37900 | 98 |
| 619 | 20250305 | 101800 | 2207335625 | 37950 | 37900 | 37950 | 37900 | 497 |
| 620 | 20250305 | 101700 | 2188495325 | 37950 | 37900 | 37950 | 37900 | 126 |
| 621 | 20250305 | 101600 | 2183719025 | 37900 | 37900 | 37950 | 37900 | 43 |
| 622 | 20250305 | 101500 | 2182088925 | 37950 | 37900 | 37950 | 37900 | 409 |
| 623 | 20250305 | 101400 | 2166584325 | 37900 | 37900 | 37950 | 37900 | 356 |
| 624 | 20250305 | 101300 | 2153087675 | 37900 | 37950 | 37950 | 37900 | 178 |
| 625 | 20250305 | 101200 | 2146335775 | 37950 | 37900 | 37950 | 37900 | 124 |
| 626 | 20250305 | 101100 | 2141632675 | 37900 | 37900 | 37950 | 37900 | 71 |
| 627 | 20250305 | 101000 | 2138941375 | 37900 | 37950 | 37950 | 37900 | 280 |
| 628 | 20250305 | 100900 | 2128326875 | 37950 | 37950 | 37950 | 37900 | 258 |
| 629 | 20250305 | 100800 | 2118539775 | 37950 | 37900 | 37950 | 37900 | 131 |
| 630 | 20250305 | 100700 | 2113572275 | 37950 | 37950 | 37950 | 37900 | 98 |
| 631 | 20250305 | 100600 | 2109855075 | 37950 | 37900 | 38000 | 37900 | 657 |
| 632 | 20250305 | 100500 | 2084921375 | 37950 | 37900 | 37950 | 37900 | 531 |
| 633 | 20250305 | 100400 | 2064789075 | 37900 | 37900 | 37950 | 37850 | 689 |
| 634 | 20250305 | 100300 | 2038679375 | 37950 | 37900 | 37950 | 37850 | 1427 |
| 635 | 20250305 | 100200 | 1984602575 | 37900 | 37900 | 37950 | 37850 | 525 |
| 636 | 20250305 | 100100 | 1964702425 | 37900 | 37850 | 37950 | 37850 | 36 |
| 637 | 20250305 | 100000 | 1963338875 | 37850 | 37950 | 38000 | 37850 | 1113 |
| 638 | 20250305 | 095900 | 1921122925 | 37950 | 38000 | 38050 | 37950 | 1092 |
| 639 | 20250305 | 095800 | 1879646475 | 38050 | 38000 | 38050 | 38000 | 95 |
| 640 | 20250305 | 095700 | 1876034775 | 38050 | 38000 | 38050 | 38000 | 549 |
| 641 | 20250305 | 095600 | 1855169775 | 38000 | 38000 | 38050 | 38000 | 423 |
| 642 | 20250305 | 095500 | 1839091675 | 38050 | 38050 | 38050 | 38000 | 34 |
| 643 | 20250305 | 095400 | 1837799125 | 38000 | 38000 | 38050 | 38000 | 4 |
| 644 | 20250305 | 095300 | 1837647075 | 38000 | 38000 | 38050 | 38000 | 23 |
| 645 | 20250305 | 095200 | 1836772625 | 38000 | 38050 | 38100 | 38000 | 815 |
| 646 | 20250305 | 095100 | 1805771625 | 38100 | 37950 | 38100 | 37950 | 1811 |
| 647 | 20250305 | 095000 | 1736935625 | 37950 | 37950 | 38000 | 37950 | 92 |
| 648 | 20250305 | 094900 | 1733442925 | 38000 | 37950 | 38000 | 37950 | 279 |
| 649 | 20250305 | 094800 | 1722852925 | 37950 | 37950 | 38000 | 37950 | 315 |
| 650 | 20250305 | 094700 | 1710889575 | 37950 | 38000 | 38000 | 37950 | 146 |
| 651 | 20250305 | 094600 | 1705345325 | 37950 | 37950 | 38000 | 37950 | 73 |
| 652 | 20250305 | 094500 | 1702574050 | 38000 | 37950 | 38000 | 37950 | 59 |
| 653 | 20250305 | 094400 | 1700333450 | 37950 | 37950 | 38000 | 37950 | 114 |
| 654 | 20250305 | 094300 | 1696003250 | 38000 | 37950 | 38000 | 37950 | 83 |
| 655 | 20250305 | 094200 | 1692850700 | 38000 | 37950 | 38000 | 37950 | 145 |
| 656 | 20250305 | 094100 | 1687346750 | 37950 | 37950 | 38000 | 37950 | 538 |
| 657 | 20250305 | 094000 | 1666920550 | 38000 | 38000 | 38000 | 37950 | 305 |
| 658 | 20250305 | 093900 | 1655343625 | 38000 | 37975 | 38000 | 37975 | 96 |
| 659 | 20250305 | 093800 | 1651695675 | 38000 | 38025 | 38025 | 37950 | 323 |
| 660 | 20250305 | 093700 | 1639424600 | 38000 | 38000 | 38050 | 38000 | 586 |
| 661 | 20250305 | 093600 | 1617154425 | 38000 | 38050 | 38050 | 38000 | 1537 |
| 662 | 20250305 | 093500 | 1558740675 | 38000 | 38100 | 38100 | 38000 | 1045 |
| 663 | 20250305 | 093400 | 1518998575 | 38100 | 38050 | 38100 | 38000 | 909 |
| 664 | 20250305 | 093300 | 1484416075 | 38050 | 38100 | 38100 | 38050 | 1301 |
| 665 | 20250305 | 093200 | 1434896325 | 38150 | 37900 | 38200 | 37900 | 8513 |
| 666 | 20250305 | 093100 | 1111052075 | 38000 | 37900 | 38000 | 37900 | 869 |
| 667 | 20250305 | 093000 | 1078068825 | 37900 | 38000 | 38000 | 37900 | 630 |
| 668 | 20250305 | 092900 | 1054185525 | 38000 | 37850 | 38000 | 37850 | 2977 |
| 669 | 20250305 | 092800 | 941277375 | 37900 | 37900 | 37900 | 37850 | 52 |
| 670 | 20250305 | 092700 | 939307475 | 37850 | 37900 | 37900 | 37850 | 351 |
| 671 | 20250305 | 092600 | 926017175 | 37900 | 37800 | 37900 | 37800 | 1130 |
| 672 | 20250305 | 092500 | 883237125 | 37850 | 37850 | 37850 | 37800 | 446 |
| 673 | 20250305 | 092400 | 866374975 | 37850 | 37850 | 37850 | 37800 | 553 |
| 674 | 20250305 | 092300 | 845461825 | 37800 | 37900 | 37900 | 37800 | 62 |
| 675 | 20250305 | 092200 | 843117225 | 37900 | 37850 | 37900 | 37800 | 93 |
| 676 | 20250305 | 092100 | 839595625 | 37850 | 37950 | 37950 | 37800 | 616 |
| 677 | 20250305 | 092000 | 816279075 | 37950 | 37925 | 37950 | 37900 | 36 |
| 678 | 20250305 | 091900 | 814914125 | 37925 | 37925 | 37925 | 37900 | 185 |
| 679 | 20250305 | 091800 | 807901750 | 37900 | 38025 | 38025 | 37900 | 486 |
| 680 | 20250305 | 091700 | 789442425 | 38000 | 38000 | 38050 | 37950 | 1562 |
| 681 | 20250305 | 091600 | 730080875 | 38050 | 37900 | 38050 | 37900 | 6728 |
| 682 | 20250305 | 091500 | 474444350 | 37950 | 37900 | 37950 | 37850 | 1252 |
| 683 | 20250305 | 091400 | 426988600 | 37950 | 37950 | 38000 | 37950 | 1043 |
| 684 | 20250305 | 091300 | 387402250 | 37950 | 37900 | 37950 | 37850 | 706 |
| 685 | 20250305 | 091200 | 360643250 | 37900 | 37900 | 37950 | 37900 | 305 |
| 686 | 20250305 | 091100 | 349081950 | 38000 | 37900 | 38000 | 37850 | 1172 |
| 687 | 20250305 | 091000 | 304657150 | 37900 | 37850 | 37900 | 37800 | 558 |
| 688 | 20250305 | 090900 | 283529450 | 37800 | 37900 | 37900 | 37800 | 176 |
| 689 | 20250305 | 090800 | 276864350 | 37900 | 37850 | 37900 | 37800 | 327 |
| 690 | 20250305 | 090700 | 264498350 | 37800 | 37900 | 37900 | 37800 | 12 |
| 691 | 20250305 | 090600 | 264043900 | 37850 | 37900 | 37900 | 37850 | 39 |
| 692 | 20250305 | 090500 | 262567500 | 37900 | 37850 | 37900 | 37850 | 513 |
| 693 | 20250305 | 090400 | 243146250 | 37900 | 37850 | 37900 | 37850 | 192 |
| 694 | 20250305 | 090300 | 235877700 | 37950 | 37850 | 37950 | 37850 | 2379 |
| 695 | 20250305 | 090200 | 145719850 | 37800 | 37700 | 37850 | 37650 | 1191 |
| 696 | 20250305 | 090100 | 100775450 | 37700 | 37600 | 37700 | 37600 | 726 |
| 697 | 20250305 | 090000 | 73437550 | 37750 | 37600 | 37750 | 37600 | 1952 |