KissMeData/161570/min/candle-20230605.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230605	191600	424946623	1933	1933	1933	1933	2822
3	20230605	191500	424946623	1933	1933	1933	1933	0
4	20230605	191400	424946623	1933	1933	1933	1933	0
5	20230605	191300	424946623	1933	1933	1933	1933	0
6	20230605	191200	424946623	1933	1933	1933	1933	0
7	20230605	191100	424946623	1933	1933	1933	1933	0
8	20230605	191000	424946623	1933	1933	1933	1933	0
9	20230605	190900	424946623	1933	1933	1933	1933	0
10	20230605	190800	424946623	1933	1933	1933	1933	0
11	20230605	190700	424946623	1933	1933	1933	1933	0
12	20230605	190600	424946623	1933	1933	1933	1933	0
13	20230605	190500	424946623	1933	1933	1933	1933	0
14	20230605	190400	424946623	1933	1933	1933	1933	0
15	20230605	190300	424946623	1933	1933	1933	1933	0
16	20230605	190200	424946623	1933	1933	1933	1933	0
17	20230605	190100	424946623	1933	1933	1933	1933	0
18	20230605	190000	424946623	1933	1933	1933	1933	0
19	20230605	185900	424946623	1933	1933	1933	1933	0
20	20230605	185800	424946623	1933	1933	1933	1933	0
21	20230605	185700	424946623	1933	1933	1933	1933	0
22	20230605	185600	424946623	1933	1933	1933	1933	0
23	20230605	185500	424946623	1933	1933	1933	1933	0
24	20230605	185400	424946623	1933	1933	1933	1933	0
25	20230605	185300	424946623	1933	1933	1933	1933	0
26	20230605	185200	424946623	1933	1933	1933	1933	0
27	20230605	185100	424946623	1933	1933	1933	1933	0
28	20230605	185000	424946623	1933	1933	1933	1933	0
29	20230605	184900	424946623	1933	1933	1933	1933	0
30	20230605	184800	424946623	1933	1933	1933	1933	0
31	20230605	184700	424946623	1933	1933	1933	1933	0
32	20230605	184600	424946623	1933	1933	1933	1933	2822
33	20230605	184500	424946623	1933	1933	1933	1933	0
34	20230605	184400	424946623	1933	1933	1933	1933	0
35	20230605	184300	424946623	1933	1933	1933	1933	0
36	20230605	184200	424946623	1933	1933	1933	1933	0
37	20230605	184100	424946623	1933	1933	1933	1933	0
38	20230605	184000	424946623	1933	1933	1933	1933	0
39	20230605	183900	424946623	1933	1933	1933	1933	0
40	20230605	183800	424946623	1933	1933	1933	1933	0
41	20230605	183700	424946623	1933	1933	1933	1933	0
42	20230605	183600	424946623	1933	1933	1933	1933	0
43	20230605	183500	424946623	1933	1933	1933	1933	0
44	20230605	183400	424946623	1933	1933	1933	1933	0
45	20230605	183300	424946623	1933	1933	1933	1933	0
46	20230605	183200	424946623	1933	1933	1933	1933	0
47	20230605	183100	424946623	1933	1933	1933	1933	0
48	20230605	183000	424946623	1933	1933	1933	1933	0
49	20230605	182900	424946623	1933	1933	1933	1933	0
50	20230605	182800	424946623	1933	1933	1933	1933	0
51	20230605	182700	424946623	1933	1933	1933	1933	0
52	20230605	182600	424946623	1933	1933	1933	1933	0
53	20230605	182500	424946623	1933	1933	1933	1933	0
54	20230605	182400	424946623	1933	1933	1933	1933	0
55	20230605	182300	424946623	1933	1933	1933	1933	0
56	20230605	182200	424946623	1933	1933	1933	1933	0
57	20230605	182100	424946623	1933	1933	1933	1933	0
58	20230605	182000	424946623	1933	1933	1933	1933	0
59	20230605	181900	424946623	1933	1933	1933	1933	0
60	20230605	181800	424946623	1933	1933	1933	1933	0
61	20230605	181700	424946623	1933	1933	1933	1933	0
62	20230605	181600	424946623	1933	1933	1933	1933	2822
63	20230605	181500	424946623	1933	1933	1933	1933	0
64	20230605	181400	424946623	1933	1933	1933	1933	0
65	20230605	181300	424946623	1933	1933	1933	1933	0
66	20230605	181200	424946623	1933	1933	1933	1933	0
67	20230605	181100	424946623	1933	1933	1933	1933	0
68	20230605	181000	424946623	1933	1933	1933	1933	0
69	20230605	180900	424946623	1933	1933	1933	1933	0
70	20230605	180800	424946623	1933	1933	1933	1933	0
71	20230605	180700	424946623	1933	1933	1933	1933	0
72	20230605	180600	424946623	1933	1933	1933	1933	0
73	20230605	180500	424946623	1933	1933	1933	1933	0
74	20230605	180400	424946623	1933	1933	1933	1933	0
75	20230605	180300	424946623	1933	1933	1933	1933	0
76	20230605	180200	424946623	1933	1933	1933	1933	0
77	20230605	180100	424946623	1933	1933	1933	1933	0
78	20230605	180000	424946623	1933	1933	1933	1933	0
79	20230605	175900	424946623	1933	1933	1933	1933	0
80	20230605	175800	424946623	1933	1933	1933	1933	0
81	20230605	175700	424946623	1933	1933	1933	1933	0
82	20230605	175600	424946623	1933	1933	1933	1933	0
83	20230605	175500	424946623	1933	1933	1933	1933	0
84	20230605	175400	424946623	1933	1933	1933	1933	0
85	20230605	175300	424946623	1933	1933	1933	1933	0
86	20230605	175200	424946623	1933	1933	1933	1933	0
87	20230605	175100	424946623	1933	1933	1933	1933	0
88	20230605	175000	424946623	1933	1933	1933	1933	0
89	20230605	174900	424946623	1933	1933	1933	1933	0
90	20230605	174800	424946623	1933	1933	1933	1933	0
91	20230605	174700	424946623	1933	1933	1933	1933	0
92	20230605	174600	424946623	1933	1933	1933	1933	2822
93	20230605	174500	424946623	1933	1933	1933	1933	0
94	20230605	174400	424946623	1933	1933	1933	1933	0
95	20230605	174300	424946623	1933	1933	1933	1933	0
96	20230605	174200	424946623	1933	1933	1933	1933	0
97	20230605	174100	424946623	1933	1933	1933	1933	0
98	20230605	174000	424946623	1933	1933	1933	1933	0
99	20230605	173900	424946623	1933	1933	1933	1933	0
100	20230605	173800	424946623	1933	1933	1933	1933	0
101	20230605	173700	424946623	1933	1933	1933	1933	0
102	20230605	173600	424946623	1933	1933	1933	1933	0
103	20230605	173500	424946623	1933	1933	1933	1933	0
104	20230605	173400	424946623	1933	1933	1933	1933	0
105	20230605	173300	424946623	1933	1933	1933	1933	0
106	20230605	173200	424946623	1933	1933	1933	1933	0
107	20230605	173100	424946623	1933	1933	1933	1933	0
108	20230605	173000	424946623	1933	1933	1933	1933	0
109	20230605	172900	424946623	1933	1933	1933	1933	0
110	20230605	172800	424946623	1933	1933	1933	1933	0
111	20230605	172700	424946623	1933	1933	1933	1933	0
112	20230605	172600	424946623	1933	1933	1933	1933	0
113	20230605	172500	424946623	1933	1933	1933	1933	0
114	20230605	172400	424946623	1933	1933	1933	1933	0
115	20230605	172300	424946623	1933	1933	1933	1933	0
116	20230605	172200	424946623	1933	1933	1933	1933	0
117	20230605	172100	424946623	1933	1933	1933	1933	0
118	20230605	172000	424946623	1933	1933	1933	1933	0
119	20230605	171900	424946623	1933	1933	1933	1933	0
120	20230605	171800	424946623	1933	1933	1933	1933	0
121	20230605	171700	424946623	1933	1933	1933	1933	0
122	20230605	171600	424946623	1933	1933	1933	1933	2822
123	20230605	171500	424946623	1933	1933	1933	1933	0
124	20230605	171400	424946623	1933	1933	1933	1933	0
125	20230605	171300	424946623	1933	1933	1933	1933	0
126	20230605	171200	424946623	1933	1933	1933	1933	0
127	20230605	171100	424946623	1933	1933	1933	1933	0
128	20230605	171000	424946623	1933	1933	1933	1933	0
129	20230605	170900	424946623	1933	1933	1933	1933	0
130	20230605	170800	424946623	1933	1933	1933	1933	0
131	20230605	170700	424946623	1933	1933	1933	1933	0
132	20230605	170600	424946623	1933	1933	1933	1933	0
133	20230605	170500	424946623	1933	1933	1933	1933	0
134	20230605	170400	424946623	1933	1933	1933	1933	0
135	20230605	170300	424946623	1933	1933	1933	1933	0
136	20230605	170200	424946623	1933	1933	1933	1933	0
137	20230605	170100	424946623	1933	1933	1933	1933	0
138	20230605	170000	424946623	1933	1933	1933	1933	0
139	20230605	165900	424946623	1933	1933	1933	1933	0
140	20230605	165800	424946623	1933	1933	1933	1933	0
141	20230605	165700	424946623	1933	1933	1933	1933	0
142	20230605	165600	424946623	1933	1933	1933	1933	0
143	20230605	165500	424946623	1933	1933	1933	1933	0
144	20230605	165400	424946623	1933	1933	1933	1933	0
145	20230605	165300	424946623	1933	1933	1933	1933	0
146	20230605	165200	424946623	1933	1933	1933	1933	0
147	20230605	165100	424946623	1933	1933	1933	1933	0
148	20230605	165000	424946623	1933	1933	1933	1933	0
149	20230605	164900	424946623	1933	1933	1933	1933	0
150	20230605	164800	424946623	1933	1933	1933	1933	0
151	20230605	164700	424946623	1933	1933	1933	1933	0
152	20230605	164600	424946623	1933	1933	1933	1933	2822
153	20230605	164500	424946623	1933	1933	1933	1933	0
154	20230605	164400	424946623	1933	1933	1933	1933	0
155	20230605	164300	424946623	1933	1933	1933	1933	0
156	20230605	164200	424946623	1933	1933	1933	1933	0
157	20230605	164100	424946623	1933	1933	1933	1933	0
158	20230605	164000	424946623	1933	1933	1933	1933	0
159	20230605	163900	424946623	1933	1933	1933	1933	0
160	20230605	163800	424946623	1933	1933	1933	1933	0
161	20230605	163700	424946623	1933	1933	1933	1933	0
162	20230605	163600	424946623	1933	1933	1933	1933	0
163	20230605	163500	424946623	1933	1933	1933	1933	0
164	20230605	163400	424946623	1933	1933	1933	1933	0
165	20230605	163300	424946623	1933	1933	1933	1933	0
166	20230605	163200	424946623	1933	1933	1933	1933	0
167	20230605	163100	424946623	1933	1933	1933	1933	0
168	20230605	163000	424946623	1933	1933	1933	1933	0
169	20230605	162900	424946623	1933	1933	1933	1933	0
170	20230605	162800	424946623	1933	1933	1933	1933	0
171	20230605	162700	424946623	1933	1933	1933	1933	0
172	20230605	162600	424946623	1933	1933	1933	1933	0
173	20230605	162500	424946623	1933	1933	1933	1933	0
174	20230605	162400	424946623	1933	1933	1933	1933	0
175	20230605	162300	424946623	1933	1933	1933	1933	0
176	20230605	162200	424946623	1933	1933	1933	1933	0
177	20230605	162100	424946623	1933	1933	1933	1933	0
178	20230605	162000	424946623	1933	1933	1933	1933	0
179	20230605	161900	424946623	1933	1933	1933	1933	0
180	20230605	161800	424946623	1933	1933	1933	1933	0
181	20230605	161700	424946623	1933	1933	1933	1933	0
182	20230605	161600	424946623	1933	1933	1933	1933	2822
183	20230605	161500	424946623	1933	1933	1933	1933	0
184	20230605	161400	424946623	1933	1933	1933	1933	0
185	20230605	161300	424946623	1933	1933	1933	1933	0
186	20230605	161200	424946623	1933	1933	1933	1933	0
187	20230605	161100	424946623	1933	1933	1933	1933	0
188	20230605	161000	424946623	1933	1933	1933	1933	0
189	20230605	160900	424946623	1933	1933	1933	1933	0
190	20230605	160800	424946623	1933	1933	1933	1933	0
191	20230605	160700	424946623	1933	1933	1933	1933	0
192	20230605	160600	424946623	1933	1933	1933	1933	0
193	20230605	160500	424946623	1933	1933	1933	1933	0
194	20230605	160400	424946623	1933	1933	1933	1933	0
195	20230605	160300	424946623	1933	1933	1933	1933	0
196	20230605	160200	424946623	1933	1933	1933	1933	0
197	20230605	160100	424946623	1933	1933	1933	1933	0
198	20230605	160000	424946623	1933	1933	1933	1933	0
199	20230605	155900	424946623	1933	1933	1933	1933	0
200	20230605	155800	424946623	1933	1933	1933	1933	0
201	20230605	155700	424946623	1933	1933	1933	1933	0
202	20230605	155600	424946623	1933	1933	1933	1933	0
203	20230605	155500	424946623	1933	1933	1933	1933	0
204	20230605	155400	424946623	1933	1933	1933	1933	0
205	20230605	155300	424946623	1933	1933	1933	1933	0
206	20230605	155200	424946623	1933	1933	1933	1933	0
207	20230605	155100	424946623	1933	1933	1933	1933	0
208	20230605	155000	424946623	1933	1933	1933	1933	0
209	20230605	154900	424946623	1933	1933	1933	1933	0
210	20230605	154800	424946623	1933	1933	1933	1933	0
211	20230605	154700	424946623	1933	1933	1933	1933	0
212	20230605	154600	424946623	1933	1933	1933	1933	2822
213	20230605	154500	424946623	1933	1933	1933	1933	0
214	20230605	154400	424946623	1933	1933	1933	1933	0
215	20230605	154300	424946623	1933	1933	1933	1933	0
216	20230605	154200	424946623	1933	1933	1933	1933	0
217	20230605	154100	424946623	1933	1933	1933	1933	0
218	20230605	154000	424946623	1933	1933	1933	1933	0
219	20230605	153900	424946623	1933	1933	1933	1933	0
220	20230605	153800	424946623	1933	1933	1933	1933	0
221	20230605	153700	424946623	1933	1933	1933	1933	0
222	20230605	153600	424946623	1933	1933	1933	1933	0
223	20230605	153500	424946623	1933	1933	1933	1933	0
224	20230605	153400	424946623	1933	1933	1933	1933	0
225	20230605	153300	424946623	1933	1933	1933	1933	0
226	20230605	153200	424946623	1933	1933	1933	1933	0
227	20230605	153100	424946623	1933	1933	1933	1933	0
228	20230605	153000	424946623	1933	1933	1933	1933	2822
229	20230605	152900	419491697	1934	1934	1934	1934	0
230	20230605	152800	419491697	1934	1934	1934	1934	0
231	20230605	152700	419491697	1934	1934	1934	1934	0
232	20230605	152600	419491697	1934	1934	1934	1934	0
233	20230605	152500	419491697	1934	1934	1934	1934	0
234	20230605	152400	419491697	1934	1934	1934	1934	0
235	20230605	152300	419491697	1934	1934	1934	1934	0
236	20230605	152200	419491697	1934	1934	1934	1934	0
237	20230605	152100	419491697	1934	1934	1934	1934	0
238	20230605	152000	419491697	1934	1934	1934	1934	0
239	20230605	151900	419491697	1934	1934	1934	1934	1
240	20230605	151800	419489763	1934	1934	1934	1934	100
241	20230605	151700	419296363	1934	1934	1934	1934	0
242	20230605	151600	419296363	1934	1934	1934	1934	3
243	20230605	151500	419290561	1937	1937	1937	1937	0
244	20230605	151400	419290561	1937	1937	1937	1937	69
245	20230605	151300	419156908	1933	1933	1933	1933	0
246	20230605	151200	419156908	1933	1933	1933	1933	0
247	20230605	151100	419156908	1933	1937	1937	1933	1000
248	20230605	151000	417223596	1938	1938	1938	1938	110
249	20230605	150900	417010416	1937	1937	1937	1937	0
250	20230605	150800	417010416	1937	1937	1937	1937	310
251	20230605	150700	416409946	1937	1937	1937	1937	0
252	20230605	150600	416409946	1937	1937	1937	1937	0
253	20230605	150500	416409946	1937	1937	1937	1937	1
254	20230605	150400	416408009	1937	1937	1937	1937	0
255	20230605	150300	416408009	1937	1937	1937	1937	0
256	20230605	150200	416408009	1937	1937	1937	1937	0
257	20230605	150100	416408009	1937	1937	1937	1937	2
258	20230605	150000	416404135	1944	1944	1944	1944	0
259	20230605	145900	416404135	1944	1944	1944	1944	0
260	20230605	145800	416404135	1944	1944	1944	1944	1
261	20230605	145700	416402191	1939	1939	1939	1939	0
262	20230605	145600	416402191	1939	1939	1939	1939	1
263	20230605	145500	416400252	1935	1935	1935	1935	2434
264	20230605	145400	411690462	1935	1935	1935	1935	38
265	20230605	145300	411616932	1935	1935	1935	1935	39
266	20230605	145200	411541467	1933	1933	1935	1933	10038
267	20230605	145100	392137937	1935	1935	1935	1935	91
268	20230605	145000	391961852	1933	1934	1934	1933	1133
269	20230605	144900	389771296	1939	1939	1939	1939	0
270	20230605	144800	389771296	1939	1939	1939	1939	0
271	20230605	144700	389771296	1939	1939	1939	1939	0
272	20230605	144600	389771296	1939	1939	1939	1939	0
273	20230605	144500	389771296	1939	1939	1939	1939	0
274	20230605	144400	389771296	1939	1939	1939	1939	4
275	20230605	144300	389763540	1939	1939	1939	1939	6
276	20230605	144200	389751906	1939	1939	1939	1939	3
277	20230605	144100	389746089	1939	1939	1939	1939	6
278	20230605	144000	389734455	1934	1934	1934	1934	1
279	20230605	143900	389732521	1939	1939	1939	1939	2
280	20230605	143800	389728643	1939	1939	1939	1939	3
281	20230605	143700	389722826	1944	1934	1944	1934	111
282	20230605	143600	389507192	1933	1933	1933	1933	0
283	20230605	143500	389507192	1933	1933	1933	1933	0
284	20230605	143400	389507192	1933	1933	1933	1933	0
285	20230605	143300	389507192	1933	1938	1938	1933	110
286	20230605	143200	389294537	1938	1938	1938	1938	806
287	20230605	143100	387732509	1939	1939	1939	1939	0
288	20230605	143000	387732509	1939	1939	1939	1939	0
289	20230605	142900	387732509	1939	1938	1941	1938	1160
290	20230605	142800	385483044	1936	1936	1936	1936	0
291	20230605	142700	385483044	1936	1936	1936	1934	187
292	20230605	142600	385121234	1940	1940	1940	1940	1
293	20230605	142500	385119294	1940	1940	1940	1940	0
294	20230605	142400	385119294	1940	1940	1940	1940	0
295	20230605	142300	385119294	1940	1940	1940	1940	0
296	20230605	142200	385119294	1940	1940	1940	1940	0
297	20230605	142100	385119294	1940	1940	1940	1940	0
298	20230605	142000	385119294	1940	1940	1940	1940	100
299	20230605	141900	384925294	1940	1940	1940	1940	0
300	20230605	141800	384925294	1940	1940	1940	1940	0
301	20230605	141700	384925294	1940	1940	1940	1940	0
302	20230605	141600	384925294	1940	1940	1940	1940	0
303	20230605	141500	384925294	1940	1940	1940	1940	0
304	20230605	141400	384925294	1940	1940	1940	1940	0
305	20230605	141300	384925294	1940	1940	1940	1940	0
306	20230605	141200	384925294	1940	1940	1940	1940	1
307	20230605	141100	384923354	1936	1936	1936	1936	0
308	20230605	141000	384923354	1936	1936	1936	1936	7
309	20230605	140900	384909802	1940	1940	1940	1940	0
310	20230605	140800	384909802	1940	1940	1940	1940	0
311	20230605	140700	384909802	1940	1940	1940	1940	0
312	20230605	140600	384909802	1940	1940	1940	1940	6
313	20230605	140500	384898162	1940	1940	1940	1940	2000
314	20230605	140400	381018162	1940	1940	1940	1940	1462
315	20230605	140300	378181882	1940	1940	1940	1940	1000
316	20230605	140200	376241882	1940	1940	1940	1940	1
317	20230605	140100	376239942	1935	1936	1936	1935	2000
318	20230605	140000	372369941	1940	1940	1940	1940	0
319	20230605	135900	372369941	1940	1940	1940	1940	1
320	20230605	135800	372368001	1935	1935	1935	1935	0
321	20230605	135700	372368001	1935	1935	1935	1935	10
322	20230605	135600	372348651	1935	1935	1935	1935	18
323	20230605	135500	372313821	1940	1935	1940	1935	1000
324	20230605	135400	370373831	1930	1930	1930	1930	0
325	20230605	135300	370373831	1930	1930	1930	1930	0
326	20230605	135200	370373831	1930	1931	1931	1930	269
327	20230605	135100	369854650	1930	1930	1930	1930	0
328	20230605	135000	369854650	1930	1930	1930	1930	0
329	20230605	134900	369854650	1930	1930	1930	1930	0
330	20230605	134800	369854650	1930	1930	1930	1930	0
331	20230605	134700	369854650	1930	1930	1930	1930	0
332	20230605	134600	369854650	1930	1930	1930	1930	0
333	20230605	134500	369854650	1930	1930	1930	1930	0
334	20230605	134400	369854650	1930	1931	1931	1930	48
335	20230605	134300	369761999	1930	1930	1930	1930	0
336	20230605	134200	369761999	1930	1930	1930	1930	27
337	20230605	134100	369709889	1933	1933	1933	1933	1
338	20230605	134000	369707956	1940	1933	1940	1933	7
339	20230605	133900	369694392	1929	1929	1929	1929	0
340	20230605	133800	369694392	1929	1929	1929	1929	0
341	20230605	133700	369694392	1929	1929	1929	1929	5
342	20230605	133600	369684747	1924	1924	1924	1924	0
343	20230605	133500	369684747	1924	1926	1926	1924	7
344	20230605	133400	369671273	1940	1930	1940	1925	21
345	20230605	133300	369630664	1924	1930	1940	1924	32
346	20230605	133200	369568840	1926	1930	1930	1926	8
347	20230605	133100	369553408	1927	1927	1927	1927	0
348	20230605	133000	369553408	1927	1930	1930	1927	225
349	20230605	132900	369119686	1928	1928	1928	1928	0
350	20230605	132800	369119686	1928	1928	1928	1928	0
351	20230605	132700	369119686	1928	1928	1928	1928	0
352	20230605	132600	369119686	1928	1928	1928	1928	0
353	20230605	132500	369119686	1928	1928	1928	1928	0
354	20230605	132400	369119686	1928	1928	1928	1928	0
355	20230605	132300	369119686	1928	1928	1940	1928	101
356	20230605	132200	368923770	1939	1939	1939	1939	0
357	20230605	132100	368923770	1939	1939	1939	1939	0
358	20230605	132000	368923770	1939	1927	1940	1927	53
359	20230605	131900	368821014	1923	1923	1923	1923	0
360	20230605	131800	368821014	1923	1923	1923	1923	0
361	20230605	131700	368821014	1923	1924	1924	1923	8
362	20230605	131600	368805629	1923	1923	1923	1923	0
363	20230605	131500	368805629	1923	1926	1926	1923	44
364	20230605	131400	368721014	1940	1940	1940	1940	0
365	20230605	131300	368721014	1940	1924	1940	1923	32
366	20230605	131200	368659219	1940	1940	1940	1940	0
367	20230605	131100	368659219	1940	1928	1940	1928	8
368	20230605	131000	368643711	1928	1928	1928	1928	0
369	20230605	130900	368643711	1928	1928	1928	1928	1
370	20230605	130800	368641783	1928	1928	1928	1928	16
371	20230605	130700	368610935	1924	1924	1924	1924	2
372	20230605	130600	368607087	1923	1924	1924	1923	995
373	20230605	130500	366693691	1940	1928	1940	1928	1000
374	20230605	130400	364753703	1940	1927	1940	1927	2
375	20230605	130300	364749836	1923	1925	1925	1923	8
376	20230605	130200	364734450	1940	1925	1940	1925	48
377	20230605	130100	364641728	1925	1925	1925	1925	0
378	20230605	130000	364641728	1925	1925	1925	1925	1
379	20230605	125900	364639803	1929	1927	1929	1927	5
380	20230605	125800	364630160	1927	1927	1927	1927	0
381	20230605	125700	364630160	1927	1928	1948	1924	19
382	20230605	125600	364593424	1926	1916	1950	1916	3200
383	20230605	125500	358378804	1912	1912	1912	1912	364
384	20230605	125400	357682836	1912	1912	1912	1912	0
385	20230605	125300	357682836	1912	1912	1912	1912	14
386	20230605	125200	357656068	1920	1920	1920	1920	0
387	20230605	125100	357656068	1920	1916	1920	1916	8
388	20230605	125000	357640712	1914	1914	1914	1914	0
389	20230605	124900	357640712	1914	1914	1914	1914	0
390	20230605	124800	357640712	1914	1914	1914	1914	0
391	20230605	124700	357640712	1914	1914	1914	1914	0
392	20230605	124600	357640712	1914	1914	1914	1914	0
393	20230605	124500	357640712	1914	1914	1914	1914	0
394	20230605	124400	357640712	1914	1914	1914	1914	10522
395	20230605	124300	337501604	1914	1914	1914	1914	0
396	20230605	124200	337501604	1914	1914	1914	1914	0
397	20230605	124100	337501604	1914	1915	1915	1914	9478
398	20230605	124000	319360702	1919	1919	1919	1919	0
399	20230605	123900	319360702	1919	1919	1919	1919	0
400	20230605	123800	319360702	1919	1919	1919	1919	0
401	20230605	123700	319360702	1919	1919	1919	1919	0
402	20230605	123600	319360702	1919	1919	1919	1919	1
403	20230605	123500	319358783	1918	1918	1918	1918	6
404	20230605	123400	319347275	1918	1921	1921	1914	1711
405	20230605	123300	316066769	1921	1921	1921	1921	22
406	20230605	123200	316024507	1921	1921	1921	1921	1
407	20230605	123100	316022586	1924	1924	1924	1924	0
408	20230605	123000	316022586	1924	1924	1924	1924	1
409	20230605	122900	316020662	1933	1933	1933	1933	0
410	20230605	122800	316020662	1933	1933	1933	1933	0
411	20230605	122700	316020662	1933	1933	1933	1933	0
412	20230605	122600	316020662	1933	1924	1933	1924	3
413	20230605	122500	316014881	1934	1934	1934	1934	0
414	20230605	122400	316014881	1934	1934	1934	1934	0
415	20230605	122300	316014881	1934	1924	1934	1924	12
416	20230605	122200	315991753	1924	1924	1924	1924	15
417	20230605	122100	315962893	1924	1922	1924	1922	7
418	20230605	122000	315949427	1935	1920	1936	1920	544
419	20230605	121900	314897545	1917	1917	1917	1917	0
420	20230605	121800	314897545	1917	1917	1917	1917	0
421	20230605	121700	314897545	1917	1917	1917	1917	100
422	20230605	121600	314705845	1917	1917	1917	1917	0
423	20230605	121500	314705845	1917	1918	1918	1917	41
424	20230605	121400	314627246	1920	1920	1920	1920	0
425	20230605	121300	314627246	1920	1914	1920	1914	3966
426	20230605	121200	307015923	1914	1913	1914	1913	11
427	20230605	121100	306994872	1913	1910	1913	1910	411
428	20230605	121000	306209842	1910	1909	1910	1909	18
429	20230605	120900	306175468	1909	1909	1909	1909	18
430	20230605	120800	306141106	1916	1909	1916	1909	1000
431	20230605	120700	304225113	1907	1907	1907	1907	1
432	20230605	120600	304223206	1905	1905	1905	1905	984
433	20230605	120500	302348686	1904	1904	1904	1904	1
434	20230605	120400	302346782	1916	1916	1916	1916	0
435	20230605	120300	302346782	1916	1916	1916	1916	0
436	20230605	120200	302346782	1916	1916	1916	1916	0
437	20230605	120100	302346782	1916	1902	1916	1902	18
438	20230605	120000	302312435	1915	1904	1915	1904	7
439	20230605	115900	302299048	1906	1906	1906	1906	0
440	20230605	115800	302299048	1906	1906	1906	1906	0
441	20230605	115700	302299048	1906	1906	1906	1906	0
442	20230605	115600	302299048	1906	1906	1906	1906	0
443	20230605	115500	302299048	1906	1906	1906	1906	0
444	20230605	115400	302299048	1906	1906	1906	1906	1499
445	20230605	115300	299441954	1903	1903	1903	1903	0
446	20230605	115200	299441954	1903	1903	1903	1903	0
447	20230605	115100	299441954	1903	1906	1906	1903	101
448	20230605	115000	299249550	1908	1908	1908	1908	0
449	20230605	114900	299249550	1908	1904	1908	1904	2
450	20230605	114800	299245738	1904	1903	1920	1903	202
451	20230605	114700	298859201	1904	1904	1904	1904	0
452	20230605	114600	298859201	1904	1904	1904	1904	2
453	20230605	114500	298855393	1909	1904	1909	1904	600
454	20230605	114400	297711318	1906	1901	1906	1901	2
455	20230605	114300	297707511	1899	1899	1899	1899	0
456	20230605	114200	297707511	1899	1897	1899	1897	4
457	20230605	114100	297699919	1897	1894	1897	1894	3
458	20230605	114000	297694231	1893	1907	1907	1891	3161
459	20230605	113900	291696150	1909	1909	1909	1909	9
460	20230605	113800	291678969	1909	1907	1909	1907	2
461	20230605	113700	291675153	1905	1905	1905	1905	5
462	20230605	113600	291665628	1903	1903	1903	1903	9
463	20230605	113500	291648501	1903	1903	1903	1903	0
464	20230605	113400	291648501	1903	1903	1903	1903	0
465	20230605	113300	291648501	1903	1903	1911	1903	3589
466	20230605	113200	284790090	1911	1911	1911	1911	0
467	20230605	113100	284790090	1911	1911	1911	1911	0
468	20230605	113000	284790090	1911	1903	1911	1903	5
469	20230605	112900	284780543	1901	1901	1901	1901	0
470	20230605	112800	284780543	1901	1901	1901	1901	0
471	20230605	112700	284780543	1901	1901	1901	1901	1
472	20230605	112600	284778642	1903	1903	1903	1903	0
473	20230605	112500	284778642	1903	1903	1903	1903	0
474	20230605	112400	284778642	1903	1903	1903	1903	1
475	20230605	112300	284776739	1912	1912	1912	1912	0
476	20230605	112200	284776739	1912	1912	1912	1912	0
477	20230605	112100	284776739	1912	1912	1912	1912	0
478	20230605	112000	284776739	1912	1912	1912	1912	0
479	20230605	111900	284776739	1912	1903	1912	1901	143
480	20230605	111800	284504870	1901	1901	1901	1901	5
481	20230605	111700	284495365	1901	1901	1901	1901	0
482	20230605	111600	284495365	1901	1902	1902	1901	51
483	20230605	111500	284398364	1901	1901	1901	1901	0
484	20230605	111400	284398364	1901	1901	1901	1901	0
485	20230605	111300	284398364	1901	1901	1901	1901	2
486	20230605	111200	284394562	1900	1900	1900	1900	0
487	20230605	111100	284394562	1900	1900	1900	1900	0
488	20230605	111000	284394562	1900	1900	1900	1900	0
489	20230605	110900	284394562	1900	1900	1900	1900	0
490	20230605	110800	284394562	1900	1900	1900	1900	0
491	20230605	110700	284394562	1900	1901	1901	1900	886
492	20230605	110600	282710953	1903	1903	1903	1903	0
493	20230605	110500	282710953	1903	1908	1908	1903	300
494	20230605	110400	282140005	1910	1910	1910	1910	0
495	20230605	110300	282140005	1910	1910	1910	1910	1
496	20230605	110200	282138095	1908	1908	1908	1908	1
497	20230605	110100	282136187	1906	1908	1908	1906	141
498	20230605	110000	281867439	1905	1905	1905	1905	0
499	20230605	105900	281867439	1905	1905	1905	1905	0
500	20230605	105800	281867439	1905	1905	1905	1905	0
501	20230605	105700	281867439	1905	1905	1905	1905	0
502	20230605	105600	281867439	1905	1905	1905	1905	0
503	20230605	105500	281867439	1905	1905	1905	1905	1
504	20230605	105400	281865534	1905	1905	1905	1905	0
505	20230605	105300	281865534	1905	1905	1905	1905	1
506	20230605	105200	281863629	1903	1903	1903	1903	0
507	20230605	105100	281863629	1903	1903	1903	1903	0
508	20230605	105000	281863629	1903	1903	1903	1903	1
509	20230605	104900	281861726	1902	1910	1910	1902	3650
510	20230605	104800	274916890	1911	1911	1911	1911	1528
511	20230605	104700	271996882	1913	1921	1921	1913	6294
512	20230605	104600	259932192	1921	1929	1929	1921	3289
513	20230605	104500	253602193	1929	1926	1951	1926	17
514	20230605	104400	253569247	1926	1927	1951	1924	74
515	20230605	104300	253425315	1926	1927	1927	1926	5
516	20230605	104200	253415684	1926	1926	1926	1926	9
517	20230605	104100	253398350	1927	1927	1927	1926	5
518	20230605	104000	253388718	1926	1926	1926	1926	3
519	20230605	103900	253382940	1925	1925	1927	1925	5
520	20230605	103800	253373313	1925	1925	1925	1925	8
521	20230605	103700	253357913	1925	1931	1931	1925	5
522	20230605	103600	253348278	1931	1931	1931	1931	6
523	20230605	103500	253336692	1931	1931	1931	1931	227
524	20230605	103400	252898355	1931	1931	1931	1931	3
525	20230605	103300	252892562	1931	1931	1931	1931	2
526	20230605	103200	252888700	1931	1931	1931	1931	1
527	20230605	103100	252886769	1931	1931	1931	1931	2
528	20230605	103000	252882907	1931	1930	1931	1930	4
529	20230605	102900	252875185	1930	1930	1930	1930	1
530	20230605	102800	252873255	1929	1926	1951	1926	1159
531	20230605	102700	250614448	1926	1926	1926	1926	0
532	20230605	102600	250614448	1926	1922	1953	1922	4960
533	20230605	102500	240928960	1953	1919	1953	1919	8989
534	20230605	102400	223504626	1930	1918	1930	1918	5000
535	20230605	102300	213854872	1920	1925	1925	1920	1009
536	20230605	102200	211916832	1930	1931	1931	1930	64
537	20230605	102100	211793261	1931	1931	1931	1931	179
538	20230605	102000	211447612	1955	1933	1955	1933	7
539	20230605	101900	211433971	1956	1956	1956	1956	0
540	20230605	101800	211433971	1956	1956	1956	1956	0
541	20230605	101700	211433971	1956	1956	1956	1956	0
542	20230605	101600	211433971	1956	1956	1956	1956	0
543	20230605	101500	211433971	1956	1928	1956	1928	184
544	20230605	101400	211076013	1928	1929	1929	1928	66
545	20230605	101300	210948700	1929	1927	1951	1927	767
546	20230605	101200	209461569	1925	1926	1926	1925	1021
547	20230605	101100	207496072	1926	1928	1943	1926	359
548	20230605	101000	206803550	1926	1934	1934	1926	5001
549	20230605	100900	197150367	1933	1935	1937	1933	509
550	20230605	100800	196164964	1931	1932	1932	1931	34
551	20230605	100700	196099288	1930	1931	1931	1930	3
552	20230605	100600	196093497	1930	1930	1930	1930	624
553	20230605	100500	194889177	1946	1927	1946	1927	599
554	20230605	100400	193734507	1946	1920	1946	1920	8574
555	20230605	100300	177117390	1920	1918	1921	1918	614
556	20230605	100200	175938400	1926	1915	1926	1915	368
557	20230605	100100	175232063	1915	1916	1923	1915	798
558	20230605	100000	173701224	1914	1910	1914	1910	580
559	20230605	095900	172591139	1910	1905	1910	1905	15
560	20230605	095800	172562524	1901	1902	1919	1900	2846
561	20230605	095700	167141559	1900	1895	1900	1895	504
562	20230605	095600	166183968	1895	1895	1900	1895	503
563	20230605	095500	165228288	1896	1896	1896	1896	0
564	20230605	095400	165228288	1896	1893	1896	1893	4
565	20230605	095300	165220711	1893	1893	1893	1893	1
566	20230605	095200	165218818	1898	1898	1898	1898	0
567	20230605	095100	165218818	1898	1898	1898	1898	1
568	20230605	095000	165216920	1898	1898	1900	1898	1189
569	20230605	094900	162957830	1898	1896	1898	1896	3
570	20230605	094800	162952138	1894	1891	1914	1891	24
571	20230605	094700	162906352	1891	1890	1891	1890	3
572	20230605	094600	162900680	1890	1885	1913	1885	988
573	20230605	094500	161014613	1885	1885	1885	1885	6
574	20230605	094400	161003303	1883	1887	1900	1883	6002
575	20230605	094300	149665306	1900	1887	1900	1887	20
576	20230605	094200	149627323	1900	1889	1900	1884	3031
577	20230605	094100	143915989	1889	1888	1889	1888	4
578	20230605	094000	143908436	1886	1883	1904	1883	2002
579	20230605	093900	140098597	1883	1883	1883	1883	0
580	20230605	093800	140098597	1883	1883	1883	1883	1
581	20230605	093700	140096714	1881	1881	1899	1881	9
582	20230605	093600	140079723	1881	1867	1881	1867	393
583	20230605	093500	139341851	1867	1867	1867	1867	4860
584	20230605	093400	130268231	1867	1867	1867	1867	40
585	20230605	093300	130193551	1867	1870	1870	1867	1156
586	20230605	093200	128035141	1871	1872	1872	1871	7259
587	20230605	093100	114453437	1871	1871	1871	1871	0
588	20230605	093000	114453437	1871	1876	1876	1871	1146
589	20230605	092900	112306107	1877	1877	1877	1877	1
590	20230605	092800	112304230	1877	1882	1882	1874	1820
591	20230605	092700	108885128	1882	1886	1886	1882	428
592	20230605	092600	108079037	1886	1889	1889	1884	1993
593	20230605	092500	104318247	1890	1887	1890	1887	18
594	20230605	092400	104284273	1887	1887	1887	1887	0
595	20230605	092300	104284273	1887	1887	1887	1887	4
596	20230605	092200	104276725	1887	1887	1887	1887	5
597	20230605	092100	104267290	1887	1887	1905	1887	502
598	20230605	092000	103311054	1905	1887	1905	1887	2
599	20230605	091900	103307262	1885	1886	1905	1885	55
600	20230605	091800	103202641	1886	1886	1905	1884	749
601	20230605	091700	101790518	1884	1884	1884	1884	30
602	20230605	091600	101733998	1883	1882	1883	1882	392
603	20230605	091500	100995874	1882	1884	1884	1882	151
604	20230605	091400	100711512	1883	1884	1884	1883	5466
605	20230605	091300	90413918	1884	1883	1884	1883	40
606	20230605	091200	90338588	1884	1884	1884	1884	369
607	20230605	091100	89643392	1884	1884	1884	1874	1378
608	20230605	091000	87056769	1878	1873	1878	1873	4522
609	20230605	090900	78566392	1877	1871	1877	1853	1702
610	20230605	090800	75399039	1873	1873	1873	1872	1632
611	20230605	090700	72342503	1873	1878	1878	1873	12
612	20230605	090600	72319972	1878	1884	1884	1878	405
613	20230605	090500	71558212	1919	1870	1920	1870	5733
614	20230605	090400	60799590	1851	1849	1870	1849	10189
615	20230605	090300	41847056	1846	1893	1893	1846	7201
616	20230605	090200	28450778	1893	1898	1898	1852	2532
617	20230605	090100	23677976	1901	1931	1931	1901	10734
618	20230605	090000	3172920	1930	1930	1930	1930	1644