31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 202300 | 2716328275 | 611 | 611 | 611 | 611 | 45752 |
| 3 | 20231117 | 202200 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 4 | 20231117 | 202100 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 5 | 20231117 | 202000 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 6 | 20231117 | 201900 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 7 | 20231117 | 201800 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 8 | 20231117 | 201700 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 9 | 20231117 | 201600 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 10 | 20231117 | 201500 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 11 | 20231117 | 201400 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 12 | 20231117 | 201300 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 13 | 20231117 | 201200 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 14 | 20231117 | 201100 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 15 | 20231117 | 201000 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 16 | 20231117 | 200900 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 17 | 20231117 | 200800 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 18 | 20231117 | 200700 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 19 | 20231117 | 200600 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 20 | 20231117 | 200500 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 21 | 20231117 | 200400 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 22 | 20231117 | 200300 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 23 | 20231117 | 200200 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 24 | 20231117 | 200100 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 25 | 20231117 | 200000 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 26 | 20231117 | 195900 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 27 | 20231117 | 195800 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 28 | 20231117 | 195700 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 29 | 20231117 | 195600 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 30 | 20231117 | 195500 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 31 | 20231117 | 195400 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 32 | 20231117 | 195300 | 2716328275 | 611 | 611 | 611 | 611 | 45752 |
| 33 | 20231117 | 195200 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 34 | 20231117 | 195100 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 35 | 20231117 | 195000 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 36 | 20231117 | 194900 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 37 | 20231117 | 194800 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 38 | 20231117 | 194700 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 39 | 20231117 | 194600 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 40 | 20231117 | 194500 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 41 | 20231117 | 194400 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 42 | 20231117 | 194300 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 43 | 20231117 | 194200 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 44 | 20231117 | 194100 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 45 | 20231117 | 194000 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 46 | 20231117 | 193900 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 47 | 20231117 | 193800 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 48 | 20231117 | 193700 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 49 | 20231117 | 193600 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 50 | 20231117 | 193500 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 51 | 20231117 | 193400 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 52 | 20231117 | 193300 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 53 | 20231117 | 193200 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 54 | 20231117 | 193100 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 55 | 20231117 | 193000 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 56 | 20231117 | 192900 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 57 | 20231117 | 192800 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 58 | 20231117 | 192700 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 59 | 20231117 | 192600 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 60 | 20231117 | 192500 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 61 | 20231117 | 192400 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 62 | 20231117 | 192300 | 2716328275 | 611 | 611 | 611 | 611 | 45752 |
| 63 | 20231117 | 192200 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 64 | 20231117 | 192100 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 65 | 20231117 | 192000 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 66 | 20231117 | 191900 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 67 | 20231117 | 191800 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 68 | 20231117 | 191700 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 69 | 20231117 | 191600 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 70 | 20231117 | 191500 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 71 | 20231117 | 191400 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 72 | 20231117 | 191300 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 73 | 20231117 | 191200 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 74 | 20231117 | 191100 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 75 | 20231117 | 191000 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 76 | 20231117 | 190900 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 77 | 20231117 | 190800 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 78 | 20231117 | 190700 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 79 | 20231117 | 190600 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 80 | 20231117 | 190500 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 81 | 20231117 | 190400 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 82 | 20231117 | 190300 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 83 | 20231117 | 190200 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 84 | 20231117 | 190100 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 85 | 20231117 | 190000 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 86 | 20231117 | 185900 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 87 | 20231117 | 185800 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 88 | 20231117 | 185700 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 89 | 20231117 | 185600 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 90 | 20231117 | 185500 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 91 | 20231117 | 185400 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 92 | 20231117 | 185300 | 2716328275 | 611 | 611 | 611 | 611 | 45752 |
| 93 | 20231117 | 185200 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 94 | 20231117 | 185100 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 95 | 20231117 | 185000 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 96 | 20231117 | 184900 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 97 | 20231117 | 184800 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 98 | 20231117 | 184700 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 99 | 20231117 | 184600 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 100 | 20231117 | 184500 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 101 | 20231117 | 184400 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 102 | 20231117 | 184300 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 103 | 20231117 | 184200 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 104 | 20231117 | 184100 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 105 | 20231117 | 184000 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 106 | 20231117 | 183900 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 107 | 20231117 | 183800 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 108 | 20231117 | 183700 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 109 | 20231117 | 183600 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 110 | 20231117 | 183500 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 111 | 20231117 | 183400 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 112 | 20231117 | 183300 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 113 | 20231117 | 183200 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 114 | 20231117 | 183100 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 115 | 20231117 | 183000 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 116 | 20231117 | 182900 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 117 | 20231117 | 182800 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 118 | 20231117 | 182700 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 119 | 20231117 | 182600 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 120 | 20231117 | 182500 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 121 | 20231117 | 182400 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 122 | 20231117 | 182300 | 2716328275 | 611 | 611 | 611 | 611 | 45752 |
| 123 | 20231117 | 182200 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 124 | 20231117 | 182100 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 125 | 20231117 | 182000 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 126 | 20231117 | 181900 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 127 | 20231117 | 181800 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 128 | 20231117 | 181700 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 129 | 20231117 | 181600 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 130 | 20231117 | 181500 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 131 | 20231117 | 181400 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 132 | 20231117 | 181300 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 133 | 20231117 | 181200 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 134 | 20231117 | 181100 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 135 | 20231117 | 181000 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 136 | 20231117 | 180900 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 137 | 20231117 | 180800 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 138 | 20231117 | 180700 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 139 | 20231117 | 180600 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 140 | 20231117 | 180500 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 141 | 20231117 | 180400 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 142 | 20231117 | 180300 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 143 | 20231117 | 180200 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 144 | 20231117 | 180100 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 145 | 20231117 | 180000 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 146 | 20231117 | 175900 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 147 | 20231117 | 175800 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 148 | 20231117 | 175700 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 149 | 20231117 | 175600 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 150 | 20231117 | 175500 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 151 | 20231117 | 175400 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 152 | 20231117 | 175300 | 2716328275 | 611 | 611 | 611 | 611 | 45752 |
| 153 | 20231117 | 175200 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 154 | 20231117 | 175100 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 155 | 20231117 | 175000 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 156 | 20231117 | 174900 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 157 | 20231117 | 174800 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 158 | 20231117 | 174700 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 159 | 20231117 | 174600 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 160 | 20231117 | 174500 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 161 | 20231117 | 174400 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 162 | 20231117 | 174300 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 163 | 20231117 | 174200 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 164 | 20231117 | 174100 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 165 | 20231117 | 174000 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 166 | 20231117 | 173900 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 167 | 20231117 | 173800 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 168 | 20231117 | 173700 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 169 | 20231117 | 173600 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 170 | 20231117 | 173500 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 171 | 20231117 | 173400 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 172 | 20231117 | 173300 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 173 | 20231117 | 173200 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 174 | 20231117 | 173100 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 175 | 20231117 | 173000 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 176 | 20231117 | 172900 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 177 | 20231117 | 172800 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 178 | 20231117 | 172700 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 179 | 20231117 | 172600 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 180 | 20231117 | 172500 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 181 | 20231117 | 172400 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 182 | 20231117 | 172300 | 2716328275 | 611 | 611 | 611 | 611 | 45752 |
| 183 | 20231117 | 172200 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 184 | 20231117 | 172100 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 185 | 20231117 | 172000 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 186 | 20231117 | 171900 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 187 | 20231117 | 171800 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 188 | 20231117 | 171700 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 189 | 20231117 | 171600 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 190 | 20231117 | 171500 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 191 | 20231117 | 171400 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 192 | 20231117 | 171300 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 193 | 20231117 | 171200 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 194 | 20231117 | 171100 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 195 | 20231117 | 171000 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 196 | 20231117 | 170900 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 197 | 20231117 | 170800 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 198 | 20231117 | 170700 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 199 | 20231117 | 170600 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 200 | 20231117 | 170500 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 201 | 20231117 | 170400 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 202 | 20231117 | 170300 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 203 | 20231117 | 170200 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 204 | 20231117 | 170100 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 205 | 20231117 | 170000 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 206 | 20231117 | 165900 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 207 | 20231117 | 165800 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 208 | 20231117 | 165700 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 209 | 20231117 | 165600 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 210 | 20231117 | 165500 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 211 | 20231117 | 165400 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 212 | 20231117 | 165300 | 2716328275 | 611 | 611 | 611 | 611 | 45752 |
| 213 | 20231117 | 165200 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 214 | 20231117 | 165100 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 215 | 20231117 | 165000 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 216 | 20231117 | 164900 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 217 | 20231117 | 164800 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 218 | 20231117 | 164700 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 219 | 20231117 | 164600 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 220 | 20231117 | 164500 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 221 | 20231117 | 164400 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 222 | 20231117 | 164300 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 223 | 20231117 | 164200 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 224 | 20231117 | 164100 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 225 | 20231117 | 164000 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 226 | 20231117 | 163900 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 227 | 20231117 | 163800 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 228 | 20231117 | 163700 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 229 | 20231117 | 163600 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 230 | 20231117 | 163500 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 231 | 20231117 | 163400 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 232 | 20231117 | 163300 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 233 | 20231117 | 163200 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 234 | 20231117 | 163100 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 235 | 20231117 | 163000 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 236 | 20231117 | 162900 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 237 | 20231117 | 162800 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 238 | 20231117 | 162700 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 239 | 20231117 | 162600 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 240 | 20231117 | 162500 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 241 | 20231117 | 162400 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 242 | 20231117 | 162300 | 2716328275 | 611 | 611 | 611 | 611 | 45752 |
| 243 | 20231117 | 162200 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 244 | 20231117 | 162100 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 245 | 20231117 | 162000 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 246 | 20231117 | 161900 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 247 | 20231117 | 161800 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 248 | 20231117 | 161700 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 249 | 20231117 | 161600 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 250 | 20231117 | 161500 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 251 | 20231117 | 161400 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 252 | 20231117 | 161300 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 253 | 20231117 | 161200 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 254 | 20231117 | 161100 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 255 | 20231117 | 161000 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 256 | 20231117 | 160900 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 257 | 20231117 | 160800 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 258 | 20231117 | 160700 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 259 | 20231117 | 160600 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 260 | 20231117 | 160500 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 261 | 20231117 | 160400 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 262 | 20231117 | 160300 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 263 | 20231117 | 160200 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 264 | 20231117 | 160100 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 265 | 20231117 | 160000 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 266 | 20231117 | 155900 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 267 | 20231117 | 155800 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 268 | 20231117 | 155700 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 269 | 20231117 | 155600 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 270 | 20231117 | 155500 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 271 | 20231117 | 155400 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 272 | 20231117 | 155300 | 2716328275 | 611 | 611 | 611 | 611 | 45752 |
| 273 | 20231117 | 155200 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 274 | 20231117 | 155100 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 275 | 20231117 | 155000 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 276 | 20231117 | 154900 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 277 | 20231117 | 154800 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 278 | 20231117 | 154700 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 279 | 20231117 | 154600 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 280 | 20231117 | 154500 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 281 | 20231117 | 154400 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 282 | 20231117 | 154300 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 283 | 20231117 | 154200 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 284 | 20231117 | 154100 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 285 | 20231117 | 154000 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 286 | 20231117 | 153900 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 287 | 20231117 | 153800 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 288 | 20231117 | 153700 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 289 | 20231117 | 153600 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 290 | 20231117 | 153500 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 291 | 20231117 | 153400 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 292 | 20231117 | 153300 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 293 | 20231117 | 153200 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 294 | 20231117 | 153100 | 2716328275 | 611 | 611 | 611 | 611 | 0 |
| 295 | 20231117 | 153000 | 2716328275 | 611 | 611 | 611 | 611 | 45752 |
| 296 | 20231117 | 152900 | 2688373803 | 618 | 618 | 618 | 618 | 0 |
| 297 | 20231117 | 152800 | 2688373803 | 618 | 618 | 618 | 618 | 0 |
| 298 | 20231117 | 152700 | 2688373803 | 618 | 618 | 618 | 618 | 0 |
| 299 | 20231117 | 152600 | 2688373803 | 618 | 618 | 618 | 618 | 0 |
| 300 | 20231117 | 152500 | 2688373803 | 618 | 618 | 618 | 618 | 0 |
| 301 | 20231117 | 152400 | 2688373803 | 618 | 618 | 618 | 618 | 0 |
| 302 | 20231117 | 152300 | 2688373803 | 618 | 618 | 618 | 618 | 0 |
| 303 | 20231117 | 152200 | 2688373803 | 618 | 618 | 618 | 618 | 0 |
| 304 | 20231117 | 152100 | 2688373803 | 618 | 618 | 618 | 618 | 0 |
| 305 | 20231117 | 152000 | 2688373803 | 618 | 618 | 618 | 618 | 0 |
| 306 | 20231117 | 151900 | 2688373803 | 618 | 617 | 618 | 616 | 4256 |
| 307 | 20231117 | 151800 | 2685744314 | 617 | 616 | 618 | 616 | 3589 |
| 308 | 20231117 | 151700 | 2683529884 | 618 | 618 | 618 | 616 | 112 |
| 309 | 20231117 | 151600 | 2683460784 | 618 | 616 | 618 | 616 | 638 |
| 310 | 20231117 | 151500 | 2683067032 | 618 | 615 | 618 | 615 | 10706 |
| 311 | 20231117 | 151400 | 2676456341 | 616 | 615 | 617 | 615 | 2306 |
| 312 | 20231117 | 151300 | 2675037889 | 615 | 617 | 617 | 615 | 3059 |
| 313 | 20231117 | 151200 | 2673154602 | 617 | 614 | 617 | 614 | 3001 |
| 314 | 20231117 | 151100 | 2671307108 | 617 | 617 | 617 | 617 | 1 |
| 315 | 20231117 | 151000 | 2671306491 | 614 | 616 | 616 | 614 | 3290 |
| 316 | 20231117 | 150900 | 2669280181 | 616 | 616 | 616 | 616 | 1 |
| 317 | 20231117 | 150800 | 2669279565 | 612 | 620 | 620 | 612 | 7011 |
| 318 | 20231117 | 150700 | 2664980435 | 618 | 619 | 620 | 618 | 14264 |
| 319 | 20231117 | 150600 | 2656156437 | 618 | 618 | 618 | 618 | 189 |
| 320 | 20231117 | 150500 | 2656039635 | 618 | 618 | 618 | 618 | 3000 |
| 321 | 20231117 | 150400 | 2654185635 | 618 | 619 | 619 | 618 | 9558 |
| 322 | 20231117 | 150300 | 2648277736 | 618 | 618 | 618 | 618 | 866 |
| 323 | 20231117 | 150200 | 2647742548 | 618 | 618 | 618 | 618 | 134 |
| 324 | 20231117 | 150100 | 2647659736 | 618 | 618 | 618 | 618 | 2261 |
| 325 | 20231117 | 150000 | 2646262438 | 619 | 617 | 620 | 614 | 11708 |
| 326 | 20231117 | 145900 | 2639009077 | 614 | 614 | 614 | 614 | 0 |
| 327 | 20231117 | 145800 | 2639009077 | 614 | 614 | 614 | 614 | 1762 |
| 328 | 20231117 | 145700 | 2637927209 | 614 | 617 | 617 | 614 | 81 |
| 329 | 20231117 | 145600 | 2637877448 | 617 | 619 | 619 | 617 | 1957 |
| 330 | 20231117 | 145500 | 2636666177 | 618 | 615 | 618 | 614 | 20269 |
| 331 | 20231117 | 145400 | 2624182671 | 615 | 615 | 615 | 615 | 4 |
| 332 | 20231117 | 145300 | 2624180211 | 615 | 615 | 615 | 615 | 39 |
| 333 | 20231117 | 145200 | 2624156226 | 617 | 615 | 617 | 615 | 5394 |
| 334 | 20231117 | 145100 | 2620830511 | 616 | 615 | 616 | 615 | 1000 |
| 335 | 20231117 | 145000 | 2620215039 | 616 | 616 | 616 | 616 | 13 |
| 336 | 20231117 | 144900 | 2620207031 | 616 | 616 | 616 | 616 | 1 |
| 337 | 20231117 | 144800 | 2620206415 | 612 | 615 | 615 | 612 | 3464 |
| 338 | 20231117 | 144700 | 2618081519 | 615 | 615 | 615 | 615 | 806 |
| 339 | 20231117 | 144600 | 2617585829 | 615 | 614 | 615 | 614 | 5175 |
| 340 | 20231117 | 144500 | 2614407950 | 613 | 613 | 613 | 613 | 475 |
| 341 | 20231117 | 144400 | 2614116775 | 613 | 614 | 614 | 613 | 1446 |
| 342 | 20231117 | 144300 | 2613230376 | 614 | 614 | 614 | 614 | 52 |
| 343 | 20231117 | 144200 | 2613198448 | 615 | 615 | 615 | 614 | 1023 |
| 344 | 20231117 | 144100 | 2612570316 | 614 | 614 | 615 | 614 | 8923 |
| 345 | 20231117 | 144000 | 2607090594 | 613 | 613 | 613 | 613 | 719 |
| 346 | 20231117 | 143900 | 2606649847 | 613 | 614 | 614 | 613 | 758 |
| 347 | 20231117 | 143800 | 2606185174 | 613 | 613 | 613 | 613 | 686 |
| 348 | 20231117 | 143700 | 2605764656 | 613 | 613 | 613 | 613 | 66 |
| 349 | 20231117 | 143600 | 2605724198 | 612 | 612 | 612 | 612 | 4755 |
| 350 | 20231117 | 143500 | 2602814138 | 614 | 614 | 614 | 612 | 134 |
| 351 | 20231117 | 143400 | 2602732078 | 614 | 614 | 614 | 614 | 2073 |
| 352 | 20231117 | 143300 | 2601459256 | 615 | 613 | 615 | 613 | 2106 |
| 353 | 20231117 | 143200 | 2600168151 | 614 | 614 | 614 | 614 | 200 |
| 354 | 20231117 | 143100 | 2600045351 | 614 | 612 | 614 | 612 | 1810 |
| 355 | 20231117 | 143000 | 2598935689 | 612 | 612 | 612 | 612 | 2269 |
| 356 | 20231117 | 142900 | 2597547061 | 612 | 612 | 612 | 612 | 1000 |
| 357 | 20231117 | 142800 | 2596935061 | 611 | 612 | 612 | 611 | 4750 |
| 358 | 20231117 | 142700 | 2594029725 | 612 | 613 | 613 | 612 | 590 |
| 359 | 20231117 | 142600 | 2593668158 | 614 | 613 | 614 | 613 | 625 |
| 360 | 20231117 | 142500 | 2593284969 | 612 | 612 | 613 | 612 | 103 |
| 361 | 20231117 | 142400 | 2593221833 | 613 | 613 | 613 | 613 | 592 |
| 362 | 20231117 | 142300 | 2592858937 | 613 | 613 | 613 | 613 | 690 |
| 363 | 20231117 | 142200 | 2592435967 | 613 | 613 | 613 | 613 | 5210 |
| 364 | 20231117 | 142100 | 2589242237 | 613 | 613 | 613 | 613 | 926 |
| 365 | 20231117 | 142000 | 2588674599 | 613 | 612 | 613 | 611 | 4459 |
| 366 | 20231117 | 141900 | 2585948574 | 611 | 614 | 614 | 611 | 16793 |
| 367 | 20231117 | 141800 | 2575661339 | 614 | 614 | 615 | 614 | 7424 |
| 368 | 20231117 | 141700 | 2571102004 | 614 | 617 | 617 | 614 | 25975 |
| 369 | 20231117 | 141600 | 2555126755 | 618 | 619 | 619 | 615 | 6270 |
| 370 | 20231117 | 141500 | 2551269498 | 617 | 619 | 620 | 615 | 12133 |
| 371 | 20231117 | 141400 | 2543790060 | 620 | 619 | 620 | 616 | 896 |
| 372 | 20231117 | 141300 | 2543237309 | 617 | 617 | 619 | 617 | 2457 |
| 373 | 20231117 | 141200 | 2541721336 | 619 | 619 | 619 | 618 | 33819 |
| 374 | 20231117 | 141100 | 2520817425 | 619 | 618 | 619 | 618 | 106 |
| 375 | 20231117 | 141000 | 2520751911 | 619 | 619 | 619 | 619 | 0 |
| 376 | 20231117 | 140900 | 2520751911 | 619 | 619 | 619 | 619 | 1 |
| 377 | 20231117 | 140800 | 2520751292 | 619 | 619 | 619 | 618 | 515 |
| 378 | 20231117 | 140700 | 2520433019 | 619 | 619 | 619 | 619 | 926 |
| 379 | 20231117 | 140600 | 2519859825 | 619 | 619 | 619 | 618 | 829 |
| 380 | 20231117 | 140500 | 2519346774 | 619 | 619 | 619 | 617 | 5440 |
| 381 | 20231117 | 140400 | 2515986423 | 619 | 619 | 619 | 619 | 1000 |
| 382 | 20231117 | 140300 | 2515367423 | 619 | 621 | 621 | 619 | 4621 |
| 383 | 20231117 | 140200 | 2512500203 | 623 | 621 | 623 | 621 | 5109 |
| 384 | 20231117 | 140100 | 2509323697 | 621 | 621 | 621 | 621 | 200 |
| 385 | 20231117 | 140000 | 2509199497 | 622 | 623 | 623 | 620 | 3733 |
| 386 | 20231117 | 135900 | 2506876997 | 623 | 620 | 623 | 620 | 6394 |
| 387 | 20231117 | 135800 | 2502910235 | 620 | 619 | 620 | 619 | 2598 |
| 388 | 20231117 | 135700 | 2501301256 | 619 | 619 | 619 | 618 | 6551 |
| 389 | 20231117 | 135600 | 2497246259 | 619 | 619 | 619 | 619 | 2510 |
| 390 | 20231117 | 135500 | 2495692569 | 619 | 619 | 619 | 618 | 652 |
| 391 | 20231117 | 135400 | 2495289626 | 619 | 617 | 619 | 617 | 45 |
| 392 | 20231117 | 135300 | 2495261853 | 617 | 618 | 618 | 617 | 820 |
| 393 | 20231117 | 135200 | 2494755912 | 619 | 619 | 619 | 619 | 100 |
| 394 | 20231117 | 135100 | 2494694012 | 619 | 619 | 619 | 619 | 819 |
| 395 | 20231117 | 135000 | 2494187051 | 620 | 618 | 620 | 618 | 1502 |
| 396 | 20231117 | 134900 | 2493257115 | 616 | 618 | 618 | 616 | 6232 |
| 397 | 20231117 | 134800 | 2489409035 | 620 | 619 | 620 | 618 | 1546 |
| 398 | 20231117 | 134700 | 2488452155 | 619 | 619 | 619 | 619 | 182 |
| 399 | 20231117 | 134600 | 2488339497 | 619 | 618 | 619 | 618 | 1002 |
| 400 | 20231117 | 134500 | 2487720259 | 618 | 619 | 620 | 618 | 6079 |
| 401 | 20231117 | 134400 | 2483963131 | 620 | 620 | 620 | 620 | 2234 |
| 402 | 20231117 | 134300 | 2482578051 | 620 | 617 | 620 | 616 | 2792 |
| 403 | 20231117 | 134200 | 2480856184 | 618 | 618 | 618 | 618 | 377 |
| 404 | 20231117 | 134100 | 2480623198 | 618 | 617 | 618 | 617 | 603 |
| 405 | 20231117 | 134000 | 2480251145 | 616 | 616 | 616 | 616 | 305 |
| 406 | 20231117 | 133900 | 2480063265 | 616 | 617 | 617 | 616 | 10133 |
| 407 | 20231117 | 133800 | 2473820637 | 617 | 618 | 618 | 617 | 3250 |
| 408 | 20231117 | 133700 | 2471812537 | 616 | 619 | 619 | 616 | 4792 |
| 409 | 20231117 | 133600 | 2468850833 | 619 | 619 | 619 | 619 | 2 |
| 410 | 20231117 | 133500 | 2468849595 | 619 | 619 | 619 | 619 | 0 |
| 411 | 20231117 | 133400 | 2468849595 | 619 | 619 | 619 | 618 | 680 |
| 412 | 20231117 | 133300 | 2468428775 | 619 | 619 | 619 | 619 | 1300 |
| 413 | 20231117 | 133200 | 2467624075 | 619 | 618 | 619 | 618 | 7574 |
| 414 | 20231117 | 133100 | 2462943300 | 618 | 614 | 618 | 614 | 16537 |
| 415 | 20231117 | 133000 | 2452772765 | 614 | 613 | 614 | 613 | 1553 |
| 416 | 20231117 | 132900 | 2451819467 | 613 | 613 | 613 | 613 | 5 |
| 417 | 20231117 | 132800 | 2451816402 | 612 | 612 | 612 | 612 | 965 |
| 418 | 20231117 | 132700 | 2451225822 | 612 | 614 | 614 | 612 | 3577 |
| 419 | 20231117 | 132600 | 2449033784 | 613 | 614 | 614 | 613 | 993 |
| 420 | 20231117 | 132500 | 2448424132 | 614 | 614 | 614 | 614 | 230 |
| 421 | 20231117 | 132400 | 2448282912 | 613 | 613 | 613 | 613 | 1061 |
| 422 | 20231117 | 132300 | 2447632519 | 614 | 613 | 614 | 611 | 26844 |
| 423 | 20231117 | 132200 | 2431183630 | 612 | 618 | 619 | 612 | 28897 |
| 424 | 20231117 | 132100 | 2413443163 | 617 | 617 | 617 | 617 | 3409 |
| 425 | 20231117 | 132000 | 2411339810 | 617 | 617 | 617 | 617 | 2907 |
| 426 | 20231117 | 131900 | 2409546191 | 617 | 616 | 617 | 614 | 6399 |
| 427 | 20231117 | 131800 | 2405611402 | 616 | 615 | 617 | 615 | 14081 |
| 428 | 20231117 | 131700 | 2396951574 | 617 | 615 | 617 | 615 | 14730 |
| 429 | 20231117 | 131600 | 2387892470 | 615 | 618 | 618 | 615 | 3247 |
| 430 | 20231117 | 131500 | 2385895415 | 618 | 617 | 618 | 617 | 1099 |
| 431 | 20231117 | 131400 | 2385217232 | 617 | 615 | 617 | 615 | 1131 |
| 432 | 20231117 | 131300 | 2384521665 | 616 | 618 | 618 | 613 | 5632 |
| 433 | 20231117 | 131200 | 2381062131 | 615 | 615 | 615 | 615 | 8303 |
| 434 | 20231117 | 131100 | 2375955786 | 615 | 615 | 618 | 615 | 3301 |
| 435 | 20231117 | 131000 | 2373925641 | 615 | 615 | 619 | 615 | 2280 |
| 436 | 20231117 | 130900 | 2372517605 | 615 | 616 | 618 | 615 | 4178 |
| 437 | 20231117 | 130800 | 2369944380 | 617 | 617 | 618 | 617 | 1125 |
| 438 | 20231117 | 130700 | 2369250132 | 618 | 618 | 618 | 617 | 1528 |
| 439 | 20231117 | 130600 | 2368306552 | 618 | 619 | 619 | 618 | 484 |
| 440 | 20231117 | 130500 | 2368007437 | 619 | 620 | 620 | 618 | 5462 |
| 441 | 20231117 | 130400 | 2364625590 | 620 | 619 | 621 | 619 | 6243 |
| 442 | 20231117 | 130300 | 2360755595 | 619 | 619 | 619 | 619 | 523 |
| 443 | 20231117 | 130200 | 2360431858 | 619 | 620 | 620 | 619 | 505 |
| 444 | 20231117 | 130100 | 2360119084 | 620 | 617 | 620 | 617 | 2123 |
| 445 | 20231117 | 130000 | 2358804837 | 619 | 616 | 619 | 616 | 836 |
| 446 | 20231117 | 125900 | 2358288223 | 618 | 617 | 619 | 616 | 1114 |
| 447 | 20231117 | 125800 | 2357601062 | 619 | 616 | 619 | 614 | 17291 |
| 448 | 20231117 | 125700 | 2346933274 | 616 | 613 | 616 | 613 | 4574 |
| 449 | 20231117 | 125600 | 2344127686 | 614 | 619 | 619 | 614 | 23756 |
| 450 | 20231117 | 125500 | 2329506121 | 619 | 620 | 620 | 617 | 5660 |
| 451 | 20231117 | 125400 | 2326008472 | 624 | 621 | 624 | 619 | 9014 |
| 452 | 20231117 | 125300 | 2320407634 | 623 | 620 | 623 | 620 | 1962 |
| 453 | 20231117 | 125200 | 2319186933 | 623 | 619 | 623 | 617 | 13398 |
| 454 | 20231117 | 125100 | 2310901566 | 617 | 622 | 622 | 617 | 11675 |
| 455 | 20231117 | 125000 | 2303679876 | 620 | 620 | 620 | 620 | 1052 |
| 456 | 20231117 | 124900 | 2303027636 | 619 | 622 | 622 | 619 | 6103 |
| 457 | 20231117 | 124800 | 2299239028 | 621 | 622 | 622 | 621 | 389 |
| 458 | 20231117 | 124700 | 2298997416 | 621 | 622 | 623 | 621 | 105 |
| 459 | 20231117 | 124600 | 2298932107 | 622 | 622 | 623 | 622 | 9045 |
| 460 | 20231117 | 124500 | 2293298074 | 624 | 623 | 624 | 621 | 14459 |
| 461 | 20231117 | 124400 | 2284297926 | 623 | 624 | 624 | 623 | 13 |
| 462 | 20231117 | 124300 | 2284289815 | 622 | 622 | 622 | 622 | 0 |
| 463 | 20231117 | 124200 | 2284289815 | 622 | 622 | 625 | 622 | 502 |
| 464 | 20231117 | 124100 | 2283976071 | 625 | 624 | 625 | 624 | 4372 |
| 465 | 20231117 | 124000 | 2281247942 | 622 | 622 | 622 | 622 | 0 |
| 466 | 20231117 | 123900 | 2281247942 | 622 | 622 | 622 | 622 | 3672 |
| 467 | 20231117 | 123800 | 2278963958 | 622 | 622 | 624 | 622 | 3476 |
| 468 | 20231117 | 123700 | 2276797286 | 625 | 622 | 625 | 622 | 1964 |
| 469 | 20231117 | 123600 | 2275575672 | 622 | 625 | 626 | 622 | 3473 |
| 470 | 20231117 | 123500 | 2273412013 | 626 | 625 | 630 | 625 | 9497 |
| 471 | 20231117 | 123400 | 2267445427 | 626 | 625 | 626 | 625 | 3000 |
| 472 | 20231117 | 123300 | 2265568427 | 626 | 625 | 626 | 625 | 4810 |
| 473 | 20231117 | 123200 | 2262562176 | 625 | 623 | 626 | 622 | 5391 |
| 474 | 20231117 | 123100 | 2259199776 | 624 | 622 | 627 | 622 | 11157 |
| 475 | 20231117 | 123000 | 2252242468 | 624 | 625 | 625 | 624 | 2056 |
| 476 | 20231117 | 122900 | 2250958468 | 625 | 624 | 627 | 624 | 9063 |
| 477 | 20231117 | 122800 | 2245293050 | 624 | 624 | 624 | 624 | 10 |
| 478 | 20231117 | 122700 | 2245286810 | 624 | 621 | 624 | 621 | 1500 |
| 479 | 20231117 | 122600 | 2244352310 | 620 | 626 | 626 | 620 | 18000 |
| 480 | 20231117 | 122500 | 2233186332 | 626 | 626 | 626 | 626 | 4351 |
| 481 | 20231117 | 122400 | 2230462606 | 625 | 625 | 625 | 625 | 1600 |
| 482 | 20231117 | 122300 | 2229462606 | 627 | 626 | 627 | 625 | 12122 |
| 483 | 20231117 | 122200 | 2221867666 | 626 | 626 | 627 | 626 | 8553 |
| 484 | 20231117 | 122100 | 2216513333 | 626 | 627 | 628 | 626 | 1405 |
| 485 | 20231117 | 122000 | 2215632204 | 626 | 624 | 626 | 624 | 702 |
| 486 | 20231117 | 121900 | 2215193080 | 623 | 623 | 623 | 621 | 1346 |
| 487 | 20231117 | 121800 | 2214354524 | 621 | 623 | 623 | 621 | 317 |
| 488 | 20231117 | 121700 | 2214157165 | 624 | 619 | 624 | 619 | 1600 |
| 489 | 20231117 | 121600 | 2213159265 | 619 | 621 | 621 | 619 | 4571 |
| 490 | 20231117 | 121500 | 2210323052 | 624 | 625 | 625 | 621 | 435 |
| 491 | 20231117 | 121400 | 2210052151 | 627 | 619 | 627 | 619 | 8176 |
| 492 | 20231117 | 121300 | 2204939507 | 620 | 628 | 628 | 620 | 3973 |
| 493 | 20231117 | 121200 | 2202467845 | 629 | 621 | 629 | 621 | 8200 |
| 494 | 20231117 | 121100 | 2197325429 | 621 | 623 | 624 | 621 | 1716 |
| 495 | 20231117 | 121000 | 2196255180 | 623 | 623 | 623 | 623 | 1 |
| 496 | 20231117 | 120900 | 2196254557 | 621 | 622 | 622 | 621 | 733 |
| 497 | 20231117 | 120800 | 2195799118 | 624 | 624 | 624 | 624 | 1100 |
| 498 | 20231117 | 120700 | 2195112718 | 624 | 624 | 624 | 624 | 866 |
| 499 | 20231117 | 120600 | 2194572334 | 624 | 629 | 630 | 624 | 3770 |
| 500 | 20231117 | 120500 | 2192204392 | 630 | 623 | 630 | 622 | 6341 |
| 501 | 20231117 | 120400 | 2188233028 | 624 | 619 | 624 | 619 | 11801 |
| 502 | 20231117 | 120300 | 2180896943 | 622 | 622 | 622 | 622 | 0 |
| 503 | 20231117 | 120200 | 2180896943 | 622 | 622 | 622 | 622 | 0 |
| 504 | 20231117 | 120100 | 2180896943 | 622 | 621 | 622 | 621 | 500 |
| 505 | 20231117 | 120000 | 2180585955 | 622 | 619 | 622 | 619 | 2250 |
| 506 | 20231117 | 115900 | 2179187202 | 622 | 621 | 622 | 621 | 4734 |
| 507 | 20231117 | 115800 | 2176246385 | 622 | 622 | 622 | 622 | 1 |
| 508 | 20231117 | 115700 | 2176245763 | 620 | 620 | 622 | 620 | 3547 |
| 509 | 20231117 | 115600 | 2174046621 | 620 | 620 | 622 | 620 | 3397 |
| 510 | 20231117 | 115500 | 2171940479 | 620 | 616 | 620 | 615 | 3397 |
| 511 | 20231117 | 115400 | 2169845432 | 615 | 620 | 620 | 615 | 3512 |
| 512 | 20231117 | 115300 | 2167682521 | 619 | 620 | 620 | 619 | 1248 |
| 513 | 20231117 | 115200 | 2166908762 | 620 | 620 | 620 | 620 | 27 |
| 514 | 20231117 | 115100 | 2166892022 | 620 | 619 | 620 | 619 | 197 |
| 515 | 20231117 | 115000 | 2166769908 | 619 | 620 | 620 | 619 | 5351 |
| 516 | 20231117 | 114900 | 2163452304 | 621 | 621 | 621 | 621 | 0 |
| 517 | 20231117 | 114800 | 2163452304 | 621 | 622 | 622 | 621 | 1396 |
| 518 | 20231117 | 114700 | 2162585188 | 622 | 622 | 622 | 621 | 3177 |
| 519 | 20231117 | 114600 | 2160611084 | 621 | 622 | 623 | 621 | 8384 |
| 520 | 20231117 | 114500 | 2155397576 | 621 | 621 | 621 | 621 | 3 |
| 521 | 20231117 | 114400 | 2155395713 | 623 | 623 | 623 | 623 | 241 |
| 522 | 20231117 | 114300 | 2155245570 | 623 | 623 | 623 | 623 | 100 |
| 523 | 20231117 | 114200 | 2155183270 | 623 | 620 | 623 | 620 | 7185 |
| 524 | 20231117 | 114100 | 2150728565 | 619 | 620 | 620 | 619 | 20285 |
| 525 | 20231117 | 114000 | 2138151866 | 620 | 620 | 620 | 618 | 9594 |
| 526 | 20231117 | 113900 | 2132207080 | 620 | 620 | 620 | 620 | 9 |
| 527 | 20231117 | 113800 | 2132201500 | 620 | 620 | 620 | 617 | 1009 |
| 528 | 20231117 | 113700 | 2131575935 | 617 | 620 | 621 | 617 | 9524 |
| 529 | 20231117 | 113600 | 2125688625 | 618 | 620 | 623 | 618 | 2465 |
| 530 | 20231117 | 113500 | 2124160345 | 617 | 620 | 620 | 616 | 314 |
| 531 | 20231117 | 113400 | 2123966584 | 615 | 614 | 617 | 614 | 818 |
| 532 | 20231117 | 113300 | 2123461949 | 617 | 617 | 617 | 614 | 10021 |
| 533 | 20231117 | 113200 | 2117303992 | 616 | 620 | 620 | 616 | 1267 |
| 534 | 20231117 | 113100 | 2116522331 | 617 | 616 | 618 | 616 | 1159 |
| 535 | 20231117 | 113000 | 2115807104 | 620 | 615 | 620 | 614 | 5871 |
| 536 | 20231117 | 112900 | 2112190762 | 614 | 621 | 621 | 614 | 71365 |
| 537 | 20231117 | 112800 | 2068185528 | 621 | 621 | 622 | 621 | 14373 |
| 538 | 20231117 | 112700 | 2059259807 | 622 | 624 | 624 | 622 | 11357 |
| 539 | 20231117 | 112600 | 2052185009 | 624 | 624 | 624 | 624 | 35 |
| 540 | 20231117 | 112500 | 2052163169 | 623 | 623 | 623 | 622 | 5245 |
| 541 | 20231117 | 112400 | 2048898081 | 623 | 624 | 624 | 623 | 2946 |
| 542 | 20231117 | 112300 | 2047060723 | 623 | 624 | 624 | 623 | 744 |
| 543 | 20231117 | 112200 | 2046596959 | 624 | 623 | 624 | 622 | 2992 |
| 544 | 20231117 | 112100 | 2044733871 | 624 | 625 | 625 | 623 | 22642 |
| 545 | 20231117 | 112000 | 2030606882 | 626 | 627 | 627 | 625 | 21779 |
| 546 | 20231117 | 111900 | 2016969996 | 627 | 628 | 630 | 627 | 1796 |
| 547 | 20231117 | 111800 | 2015842935 | 628 | 626 | 630 | 626 | 45 |
| 548 | 20231117 | 111700 | 2015814631 | 628 | 626 | 629 | 626 | 4063 |
| 549 | 20231117 | 111600 | 2013265170 | 627 | 632 | 632 | 627 | 4289 |
| 550 | 20231117 | 111500 | 2010568472 | 632 | 629 | 633 | 626 | 7830 |
| 551 | 20231117 | 111400 | 2005620003 | 628 | 628 | 628 | 624 | 460 |
| 552 | 20231117 | 111300 | 2005331129 | 628 | 630 | 630 | 623 | 2318 |
| 553 | 20231117 | 111200 | 2003882946 | 625 | 627 | 633 | 625 | 4448 |
| 554 | 20231117 | 111100 | 2001086419 | 627 | 629 | 630 | 627 | 1464 |
| 555 | 20231117 | 111000 | 2000165552 | 630 | 626 | 630 | 626 | 2578 |
| 556 | 20231117 | 110900 | 1998543894 | 629 | 628 | 629 | 625 | 259 |
| 557 | 20231117 | 110800 | 1998381738 | 629 | 629 | 630 | 629 | 1163 |
| 558 | 20231117 | 110700 | 1997650207 | 630 | 624 | 630 | 623 | 2415 |
| 559 | 20231117 | 110600 | 1996139408 | 627 | 621 | 627 | 620 | 2054 |
| 560 | 20231117 | 110500 | 1994862752 | 620 | 622 | 622 | 619 | 12398 |
| 561 | 20231117 | 110400 | 1987172639 | 623 | 626 | 626 | 623 | 5425 |
| 562 | 20231117 | 110300 | 1983780814 | 626 | 626 | 626 | 626 | 3 |
| 563 | 20231117 | 110200 | 1983778936 | 626 | 623 | 626 | 621 | 10841 |
| 564 | 20231117 | 110100 | 1977043559 | 626 | 625 | 627 | 623 | 4659 |
| 565 | 20231117 | 110000 | 1974135375 | 628 | 626 | 628 | 623 | 26207 |
| 566 | 20231117 | 105900 | 1957789150 | 626 | 632 | 634 | 626 | 22563 |
| 567 | 20231117 | 105800 | 1943598380 | 633 | 632 | 635 | 632 | 964 |
| 568 | 20231117 | 105700 | 1942987288 | 635 | 635 | 635 | 632 | 2042 |
| 569 | 20231117 | 105600 | 1941692654 | 635 | 630 | 635 | 629 | 16653 |
| 570 | 20231117 | 105500 | 1931157233 | 630 | 630 | 630 | 629 | 3574 |
| 571 | 20231117 | 105400 | 1928907575 | 630 | 627 | 632 | 627 | 20358 |
| 572 | 20231117 | 105300 | 1916096101 | 627 | 626 | 628 | 626 | 5299 |
| 573 | 20231117 | 105200 | 1912773956 | 627 | 627 | 628 | 626 | 5445 |
| 574 | 20231117 | 105100 | 1909361388 | 627 | 623 | 627 | 623 | 9894 |
| 575 | 20231117 | 105000 | 1903184924 | 623 | 622 | 623 | 619 | 8157 |
| 576 | 20231117 | 104900 | 1898130892 | 623 | 622 | 623 | 620 | 6429 |
| 577 | 20231117 | 104800 | 1894143885 | 622 | 622 | 623 | 622 | 2793 |
| 578 | 20231117 | 104700 | 1892406346 | 622 | 620 | 622 | 619 | 483 |
| 579 | 20231117 | 104600 | 1892107025 | 620 | 621 | 623 | 619 | 6949 |
| 580 | 20231117 | 104500 | 1887798592 | 619 | 620 | 623 | 618 | 2215 |
| 581 | 20231117 | 104400 | 1886424249 | 620 | 620 | 624 | 620 | 509 |
| 582 | 20231117 | 104300 | 1886108640 | 624 | 622 | 625 | 620 | 265 |
| 583 | 20231117 | 104200 | 1885943807 | 622 | 623 | 623 | 618 | 11010 |
| 584 | 20231117 | 104100 | 1879124599 | 623 | 626 | 626 | 622 | 1057 |
| 585 | 20231117 | 104000 | 1878466215 | 627 | 627 | 627 | 623 | 2571 |
| 586 | 20231117 | 103900 | 1876862344 | 627 | 626 | 628 | 625 | 11122 |
| 587 | 20231117 | 103800 | 1869893299 | 628 | 625 | 629 | 625 | 165 |
| 588 | 20231117 | 103700 | 1869789960 | 624 | 630 | 630 | 623 | 20122 |
| 589 | 20231117 | 103600 | 1857180087 | 633 | 632 | 634 | 627 | 28385 |
| 590 | 20231117 | 103500 | 1839323557 | 637 | 624 | 639 | 623 | 96742 |
| 591 | 20231117 | 103400 | 1778183692 | 623 | 620 | 624 | 618 | 16576 |
| 592 | 20231117 | 103300 | 1767883934 | 620 | 616 | 621 | 615 | 26917 |
| 593 | 20231117 | 103200 | 1751261376 | 615 | 614 | 615 | 612 | 18924 |
| 594 | 20231117 | 103100 | 1739644010 | 614 | 612 | 614 | 612 | 12044 |
| 595 | 20231117 | 103000 | 1732265524 | 610 | 610 | 612 | 608 | 9590 |
| 596 | 20231117 | 102900 | 1726407779 | 609 | 609 | 609 | 607 | 1836 |
| 597 | 20231117 | 102800 | 1725292716 | 607 | 607 | 607 | 607 | 1903 |
| 598 | 20231117 | 102700 | 1724137595 | 610 | 610 | 610 | 606 | 9997 |
| 599 | 20231117 | 102600 | 1718043834 | 610 | 609 | 611 | 605 | 4948 |
| 600 | 20231117 | 102500 | 1715032111 | 609 | 606 | 609 | 606 | 10666 |
| 601 | 20231117 | 102400 | 1708550051 | 605 | 606 | 606 | 605 | 1934 |
| 602 | 20231117 | 102300 | 1707379264 | 606 | 606 | 606 | 605 | 2082 |
| 603 | 20231117 | 102200 | 1706117580 | 606 | 604 | 606 | 604 | 18544 |
| 604 | 20231117 | 102100 | 1694917002 | 603 | 603 | 605 | 603 | 1252 |
| 605 | 20231117 | 102000 | 1694162044 | 606 | 606 | 606 | 606 | 201 |
| 606 | 20231117 | 101900 | 1694040238 | 601 | 605 | 606 | 601 | 19210 |
| 607 | 20231117 | 101800 | 1682438292 | 603 | 605 | 605 | 603 | 2092 |
| 608 | 20231117 | 101700 | 1681176502 | 605 | 604 | 605 | 603 | 7642 |
| 609 | 20231117 | 101600 | 1676566677 | 603 | 604 | 605 | 603 | 20109 |
| 610 | 20231117 | 101500 | 1664420783 | 604 | 600 | 604 | 600 | 1226 |
| 611 | 20231117 | 101400 | 1663682950 | 601 | 602 | 604 | 600 | 8744 |
| 612 | 20231117 | 101300 | 1658422364 | 602 | 602 | 603 | 600 | 18426 |
| 613 | 20231117 | 101200 | 1647355297 | 601 | 602 | 604 | 600 | 20403 |
| 614 | 20231117 | 101100 | 1635084481 | 603 | 603 | 604 | 600 | 10631 |
| 615 | 20231117 | 101000 | 1628673693 | 599 | 603 | 604 | 599 | 40227 |
| 616 | 20231117 | 100900 | 1604505742 | 602 | 602 | 603 | 600 | 11979 |
| 617 | 20231117 | 100800 | 1597300727 | 604 | 600 | 605 | 597 | 34584 |
| 618 | 20231117 | 100700 | 1576583534 | 600 | 605 | 605 | 600 | 88930 |
| 619 | 20231117 | 100600 | 1523131365 | 604 | 608 | 608 | 603 | 20566 |
| 620 | 20231117 | 100500 | 1510701629 | 606 | 609 | 612 | 606 | 5593 |
| 621 | 20231117 | 100400 | 1507302983 | 604 | 612 | 613 | 604 | 31228 |
| 622 | 20231117 | 100300 | 1488322091 | 612 | 609 | 613 | 609 | 7446 |
| 623 | 20231117 | 100200 | 1483777863 | 609 | 609 | 609 | 607 | 3861 |
| 624 | 20231117 | 100100 | 1481430518 | 610 | 609 | 611 | 606 | 16838 |
| 625 | 20231117 | 100000 | 1471210864 | 609 | 607 | 612 | 607 | 19018 |
| 626 | 20231117 | 095900 | 1459637923 | 607 | 609 | 609 | 603 | 12900 |
| 627 | 20231117 | 095800 | 1451812848 | 609 | 604 | 609 | 604 | 17657 |
| 628 | 20231117 | 095700 | 1441109538 | 602 | 604 | 607 | 601 | 44570 |
| 629 | 20231117 | 095600 | 1414281434 | 604 | 608 | 609 | 602 | 26942 |
| 630 | 20231117 | 095500 | 1398026320 | 608 | 605 | 608 | 603 | 17213 |
| 631 | 20231117 | 095400 | 1387631102 | 609 | 610 | 610 | 603 | 14684 |
| 632 | 20231117 | 095300 | 1378752019 | 606 | 607 | 612 | 606 | 27156 |
| 633 | 20231117 | 095200 | 1362224439 | 607 | 607 | 607 | 605 | 1193 |
| 634 | 20231117 | 095100 | 1361500843 | 607 | 606 | 607 | 600 | 39868 |
| 635 | 20231117 | 095000 | 1337465659 | 609 | 606 | 609 | 606 | 6382 |
| 636 | 20231117 | 094900 | 1333583091 | 607 | 611 | 612 | 607 | 6358 |
| 637 | 20231117 | 094800 | 1329704755 | 610 | 610 | 613 | 609 | 18009 |
| 638 | 20231117 | 094700 | 1318716464 | 610 | 600 | 610 | 600 | 25830 |
| 639 | 20231117 | 094600 | 1303148337 | 603 | 613 | 613 | 600 | 19719 |
| 640 | 20231117 | 094500 | 1291213791 | 613 | 599 | 613 | 599 | 46101 |
| 641 | 20231117 | 094400 | 1263320496 | 598 | 598 | 598 | 598 | 9488 |
| 642 | 20231117 | 094300 | 1257646672 | 595 | 595 | 595 | 595 | 0 |
| 643 | 20231117 | 094200 | 1257646672 | 595 | 605 | 605 | 595 | 146429 |
| 644 | 20231117 | 094100 | 1170171596 | 605 | 607 | 609 | 603 | 50877 |
| 645 | 20231117 | 094000 | 1139399699 | 609 | 601 | 612 | 601 | 48183 |
| 646 | 20231117 | 093900 | 1110115376 | 605 | 614 | 614 | 595 | 147037 |
| 647 | 20231117 | 093800 | 1020983254 | 614 | 624 | 625 | 614 | 58117 |
| 648 | 20231117 | 093700 | 985044935 | 624 | 622 | 624 | 618 | 12538 |
| 649 | 20231117 | 093600 | 977254108 | 620 | 630 | 634 | 620 | 52556 |
| 650 | 20231117 | 093500 | 944416575 | 630 | 640 | 643 | 630 | 28131 |
| 651 | 20231117 | 093400 | 926514647 | 640 | 640 | 644 | 636 | 21365 |
| 652 | 20231117 | 093300 | 912869249 | 642 | 640 | 642 | 636 | 42169 |
| 653 | 20231117 | 093200 | 886007362 | 640 | 638 | 642 | 636 | 15500 |
| 654 | 20231117 | 093100 | 876119868 | 639 | 633 | 639 | 633 | 1065 |
| 655 | 20231117 | 093000 | 875442408 | 639 | 637 | 642 | 630 | 16397 |
| 656 | 20231117 | 092900 | 865016714 | 639 | 641 | 644 | 639 | 7824 |
| 657 | 20231117 | 092800 | 860005217 | 642 | 637 | 645 | 637 | 21697 |
| 658 | 20231117 | 092700 | 846101214 | 637 | 631 | 637 | 631 | 13701 |
| 659 | 20231117 | 092600 | 837436260 | 631 | 638 | 638 | 627 | 42468 |
| 660 | 20231117 | 092500 | 810660426 | 638 | 632 | 638 | 627 | 22812 |
| 661 | 20231117 | 092400 | 796220776 | 631 | 625 | 631 | 625 | 18492 |
| 662 | 20231117 | 092300 | 784609161 | 621 | 617 | 628 | 613 | 18504 |
| 663 | 20231117 | 092200 | 773172502 | 616 | 616 | 622 | 616 | 30429 |
| 664 | 20231117 | 092100 | 754338416 | 619 | 626 | 633 | 617 | 77495 |
| 665 | 20231117 | 092000 | 706003630 | 626 | 619 | 635 | 614 | 104100 |
| 666 | 20231117 | 091900 | 640846032 | 620 | 648 | 648 | 609 | 158605 |
| 667 | 20231117 | 091800 | 541274434 | 648 | 646 | 653 | 640 | 142538 |
| 668 | 20231117 | 091700 | 449570845 | 646 | 660 | 667 | 646 | 130994 |
| 669 | 20231117 | 091600 | 363237791 | 667 | 667 | 667 | 667 | 0 |
| 670 | 20231117 | 091500 | 363237791 | 667 | 667 | 667 | 667 | 1352 |
| 671 | 20231117 | 091400 | 362336007 | 669 | 673 | 682 | 667 | 68685 |
| 672 | 20231117 | 091300 | 316320150 | 672 | 676 | 676 | 667 | 97445 |
| 673 | 20231117 | 091200 | 251066887 | 679 | 689 | 689 | 671 | 85718 |
| 674 | 20231117 | 091100 | 193142806 | 689 | 688 | 697 | 684 | 26258 |
| 675 | 20231117 | 091000 | 175140408 | 688 | 694 | 695 | 688 | 48443 |
| 676 | 20231117 | 090900 | 141722496 | 695 | 706 | 706 | 694 | 31946 |
| 677 | 20231117 | 090800 | 119473170 | 698 | 697 | 703 | 697 | 15162 |
| 678 | 20231117 | 090700 | 108867087 | 700 | 706 | 710 | 700 | 30950 |
| 679 | 20231117 | 090600 | 87143217 | 706 | 708 | 710 | 703 | 6473 |
| 680 | 20231117 | 090500 | 82574012 | 708 | 702 | 708 | 702 | 4199 |
| 681 | 20231117 | 090400 | 79616077 | 702 | 706 | 711 | 702 | 13184 |
| 682 | 20231117 | 090300 | 70335039 | 707 | 703 | 713 | 703 | 11431 |
| 683 | 20231117 | 090200 | 62271800 | 704 | 714 | 715 | 704 | 38648 |
| 684 | 20231117 | 090100 | 34952867 | 715 | 707 | 718 | 707 | 1131 |
| 685 | 20231117 | 090000 | 34150251 | 705 | 740 | 740 | 701 | 47249 |