37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 202300 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 15568 |
| 3 | 20240521 | 202200 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 4 | 20240521 | 202100 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 5 | 20240521 | 202000 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 6 | 20240521 | 201900 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 7 | 20240521 | 201800 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 8 | 20240521 | 201700 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 9 | 20240521 | 201600 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 10 | 20240521 | 201500 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 11 | 20240521 | 201400 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 12 | 20240521 | 201300 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 13 | 20240521 | 201200 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 14 | 20240521 | 201100 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 15 | 20240521 | 201000 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 16 | 20240521 | 200900 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 17 | 20240521 | 200800 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 18 | 20240521 | 200700 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 19 | 20240521 | 200600 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 20 | 20240521 | 200500 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 21 | 20240521 | 200400 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 22 | 20240521 | 200300 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 23 | 20240521 | 200200 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 24 | 20240521 | 200100 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 25 | 20240521 | 200000 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 26 | 20240521 | 195900 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 27 | 20240521 | 195800 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 28 | 20240521 | 195700 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 29 | 20240521 | 195600 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 30 | 20240521 | 195500 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 31 | 20240521 | 195400 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 32 | 20240521 | 195300 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 15568 |
| 33 | 20240521 | 195200 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 34 | 20240521 | 195100 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 35 | 20240521 | 195000 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 36 | 20240521 | 194900 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 37 | 20240521 | 194800 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 38 | 20240521 | 194700 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 39 | 20240521 | 194600 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 40 | 20240521 | 194500 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 41 | 20240521 | 194400 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 42 | 20240521 | 194300 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 43 | 20240521 | 194200 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 44 | 20240521 | 194100 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 45 | 20240521 | 194000 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 46 | 20240521 | 193900 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 47 | 20240521 | 193800 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 48 | 20240521 | 193700 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 49 | 20240521 | 193600 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 50 | 20240521 | 193500 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 51 | 20240521 | 193400 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 52 | 20240521 | 193300 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 53 | 20240521 | 193200 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 54 | 20240521 | 193100 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 55 | 20240521 | 193000 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 56 | 20240521 | 192900 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 57 | 20240521 | 192800 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 58 | 20240521 | 192700 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 59 | 20240521 | 192600 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 60 | 20240521 | 192500 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 61 | 20240521 | 192400 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 62 | 20240521 | 192300 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 15568 |
| 63 | 20240521 | 192200 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 64 | 20240521 | 192100 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 65 | 20240521 | 192000 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 66 | 20240521 | 191900 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 67 | 20240521 | 191800 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 68 | 20240521 | 191700 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 69 | 20240521 | 191600 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 70 | 20240521 | 191500 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 71 | 20240521 | 191400 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 72 | 20240521 | 191300 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 73 | 20240521 | 191200 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 74 | 20240521 | 191100 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 75 | 20240521 | 191000 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 76 | 20240521 | 190900 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 77 | 20240521 | 190800 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 78 | 20240521 | 190700 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 79 | 20240521 | 190600 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 80 | 20240521 | 190500 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 81 | 20240521 | 190400 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 82 | 20240521 | 190300 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 83 | 20240521 | 190200 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 84 | 20240521 | 190100 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 85 | 20240521 | 190000 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 86 | 20240521 | 185900 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 87 | 20240521 | 185800 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 88 | 20240521 | 185700 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 89 | 20240521 | 185600 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 90 | 20240521 | 185500 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 91 | 20240521 | 185400 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 92 | 20240521 | 185300 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 15568 |
| 93 | 20240521 | 185200 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 94 | 20240521 | 185100 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 95 | 20240521 | 185000 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 96 | 20240521 | 184900 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 97 | 20240521 | 184800 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 98 | 20240521 | 184700 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 99 | 20240521 | 184600 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 100 | 20240521 | 184500 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 101 | 20240521 | 184400 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 102 | 20240521 | 184300 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 103 | 20240521 | 184200 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 104 | 20240521 | 184100 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 105 | 20240521 | 184000 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 106 | 20240521 | 183900 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 107 | 20240521 | 183800 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 108 | 20240521 | 183700 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 109 | 20240521 | 183600 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 110 | 20240521 | 183500 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 111 | 20240521 | 183400 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 112 | 20240521 | 183300 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 113 | 20240521 | 183200 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 114 | 20240521 | 183100 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 115 | 20240521 | 183000 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 116 | 20240521 | 182900 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 117 | 20240521 | 182800 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 118 | 20240521 | 182700 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 119 | 20240521 | 182600 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 120 | 20240521 | 182500 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 121 | 20240521 | 182400 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 122 | 20240521 | 182300 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 15568 |
| 123 | 20240521 | 182200 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 124 | 20240521 | 182100 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 125 | 20240521 | 182000 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 126 | 20240521 | 181900 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 127 | 20240521 | 181800 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 128 | 20240521 | 181700 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 129 | 20240521 | 181600 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 130 | 20240521 | 181500 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 131 | 20240521 | 181400 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 132 | 20240521 | 181300 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 133 | 20240521 | 181200 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 134 | 20240521 | 181100 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 135 | 20240521 | 181000 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 136 | 20240521 | 180900 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 137 | 20240521 | 180800 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 138 | 20240521 | 180700 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 139 | 20240521 | 180600 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 140 | 20240521 | 180500 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 141 | 20240521 | 180400 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 142 | 20240521 | 180300 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 143 | 20240521 | 180200 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 144 | 20240521 | 180100 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 145 | 20240521 | 180000 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 146 | 20240521 | 175900 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 147 | 20240521 | 175800 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 148 | 20240521 | 175700 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 149 | 20240521 | 175600 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 150 | 20240521 | 175500 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 151 | 20240521 | 175400 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 152 | 20240521 | 175300 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 15568 |
| 153 | 20240521 | 175200 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 154 | 20240521 | 175100 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 155 | 20240521 | 175000 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 156 | 20240521 | 174900 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 157 | 20240521 | 174800 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 158 | 20240521 | 174700 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 159 | 20240521 | 174600 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 160 | 20240521 | 174500 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 161 | 20240521 | 174400 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 162 | 20240521 | 174300 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 163 | 20240521 | 174200 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 164 | 20240521 | 174100 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 165 | 20240521 | 174000 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 166 | 20240521 | 173900 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 167 | 20240521 | 173800 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 168 | 20240521 | 173700 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 169 | 20240521 | 173600 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 170 | 20240521 | 173500 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 171 | 20240521 | 173400 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 172 | 20240521 | 173300 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 173 | 20240521 | 173200 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 174 | 20240521 | 173100 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 175 | 20240521 | 173000 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 176 | 20240521 | 172900 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 177 | 20240521 | 172800 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 178 | 20240521 | 172700 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 179 | 20240521 | 172600 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 180 | 20240521 | 172500 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 181 | 20240521 | 172400 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 182 | 20240521 | 172300 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 15568 |
| 183 | 20240521 | 172200 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 184 | 20240521 | 172100 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 185 | 20240521 | 172000 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 186 | 20240521 | 171900 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 187 | 20240521 | 171800 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 188 | 20240521 | 171700 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 189 | 20240521 | 171600 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 190 | 20240521 | 171500 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 191 | 20240521 | 171400 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 192 | 20240521 | 171300 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 193 | 20240521 | 171200 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 194 | 20240521 | 171100 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 195 | 20240521 | 171000 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 196 | 20240521 | 170900 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 197 | 20240521 | 170800 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 198 | 20240521 | 170700 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 199 | 20240521 | 170600 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 200 | 20240521 | 170500 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 201 | 20240521 | 170400 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 202 | 20240521 | 170300 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 203 | 20240521 | 170200 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 204 | 20240521 | 170100 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 205 | 20240521 | 170000 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 206 | 20240521 | 165900 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 207 | 20240521 | 165800 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 208 | 20240521 | 165700 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 209 | 20240521 | 165600 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 210 | 20240521 | 165500 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 211 | 20240521 | 165400 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 212 | 20240521 | 165300 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 15568 |
| 213 | 20240521 | 165200 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 214 | 20240521 | 165100 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 215 | 20240521 | 165000 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 216 | 20240521 | 164900 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 217 | 20240521 | 164800 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 218 | 20240521 | 164700 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 219 | 20240521 | 164600 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 220 | 20240521 | 164500 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 221 | 20240521 | 164400 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 222 | 20240521 | 164300 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 223 | 20240521 | 164200 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 224 | 20240521 | 164100 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 225 | 20240521 | 164000 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 226 | 20240521 | 163900 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 227 | 20240521 | 163800 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 228 | 20240521 | 163700 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 229 | 20240521 | 163600 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 230 | 20240521 | 163500 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 231 | 20240521 | 163400 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 232 | 20240521 | 163300 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 233 | 20240521 | 163200 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 234 | 20240521 | 163100 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 235 | 20240521 | 163000 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 236 | 20240521 | 162900 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 237 | 20240521 | 162800 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 238 | 20240521 | 162700 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 239 | 20240521 | 162600 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 240 | 20240521 | 162500 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 241 | 20240521 | 162400 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 242 | 20240521 | 162300 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 15568 |
| 243 | 20240521 | 162200 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 244 | 20240521 | 162100 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 245 | 20240521 | 162000 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 246 | 20240521 | 161900 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 247 | 20240521 | 161800 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 248 | 20240521 | 161700 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 249 | 20240521 | 161600 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 250 | 20240521 | 161500 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 251 | 20240521 | 161400 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 252 | 20240521 | 161300 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 253 | 20240521 | 161200 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 254 | 20240521 | 161100 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 255 | 20240521 | 161000 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 256 | 20240521 | 160900 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 257 | 20240521 | 160800 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 258 | 20240521 | 160700 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 259 | 20240521 | 160600 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 260 | 20240521 | 160500 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 261 | 20240521 | 160400 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 262 | 20240521 | 160300 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 263 | 20240521 | 160200 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 264 | 20240521 | 160100 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 265 | 20240521 | 160000 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 266 | 20240521 | 155900 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 267 | 20240521 | 155800 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 268 | 20240521 | 155700 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 269 | 20240521 | 155600 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 270 | 20240521 | 155500 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 271 | 20240521 | 155400 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 272 | 20240521 | 155300 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 15568 |
| 273 | 20240521 | 155200 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 274 | 20240521 | 155100 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 275 | 20240521 | 155000 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 276 | 20240521 | 154900 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 277 | 20240521 | 154800 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 278 | 20240521 | 154700 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 279 | 20240521 | 154600 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 280 | 20240521 | 154500 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 281 | 20240521 | 154400 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 282 | 20240521 | 154300 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 283 | 20240521 | 154200 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 284 | 20240521 | 154100 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 285 | 20240521 | 154000 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 286 | 20240521 | 153900 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 287 | 20240521 | 153800 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 288 | 20240521 | 153700 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 289 | 20240521 | 153600 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 290 | 20240521 | 153500 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 291 | 20240521 | 153400 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 292 | 20240521 | 153300 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 293 | 20240521 | 153200 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 294 | 20240521 | 153100 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 0 |
| 295 | 20240521 | 153000 | 38743978100 | 26500 | 26500 | 26500 | 26500 | 15568 |
| 296 | 20240521 | 152900 | 38331426100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 297 | 20240521 | 152800 | 38331426100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 298 | 20240521 | 152700 | 38331426100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 299 | 20240521 | 152600 | 38331426100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 300 | 20240521 | 152500 | 38331426100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 301 | 20240521 | 152400 | 38331426100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 302 | 20240521 | 152300 | 38331426100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 303 | 20240521 | 152200 | 38331426100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 304 | 20240521 | 152100 | 38331426100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 305 | 20240521 | 152000 | 38331426100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 306 | 20240521 | 151900 | 38331426100 | 26600 | 26550 | 26600 | 26500 | 5793 |
| 307 | 20240521 | 151800 | 38177519800 | 26550 | 26500 | 26550 | 26500 | 6711 |
| 308 | 20240521 | 151700 | 37999393450 | 26500 | 26500 | 26550 | 26500 | 5175 |
| 309 | 20240521 | 151600 | 37862077500 | 26500 | 26500 | 26550 | 26450 | 5599 |
| 310 | 20240521 | 151500 | 37713684850 | 26550 | 26550 | 26550 | 26450 | 4262 |
| 311 | 20240521 | 151400 | 37600730400 | 26550 | 26550 | 26550 | 26500 | 2782 |
| 312 | 20240521 | 151300 | 37526897600 | 26550 | 26500 | 26550 | 26450 | 3393 |
| 313 | 20240521 | 151200 | 37436909450 | 26500 | 26500 | 26500 | 26450 | 1673 |
| 314 | 20240521 | 151100 | 37392612700 | 26550 | 26600 | 26600 | 26450 | 5858 |
| 315 | 20240521 | 151000 | 37237218700 | 26600 | 26550 | 26600 | 26500 | 1647 |
| 316 | 20240521 | 150900 | 37193491650 | 26550 | 26500 | 26550 | 26500 | 2530 |
| 317 | 20240521 | 150800 | 37126438700 | 26450 | 26500 | 26550 | 26450 | 9176 |
| 318 | 20240521 | 150700 | 36883171750 | 26550 | 26550 | 26550 | 26500 | 2520 |
| 319 | 20240521 | 150600 | 36816275500 | 26550 | 26600 | 26600 | 26550 | 3053 |
| 320 | 20240521 | 150500 | 36735186400 | 26600 | 26600 | 26650 | 26550 | 6589 |
| 321 | 20240521 | 150400 | 36559915850 | 26650 | 26650 | 26650 | 26600 | 621 |
| 322 | 20240521 | 150300 | 36543374300 | 26650 | 26650 | 26650 | 26600 | 10181 |
| 323 | 20240521 | 150200 | 36272273850 | 26650 | 26600 | 26650 | 26600 | 2324 |
| 324 | 20240521 | 150100 | 36210451800 | 26600 | 26600 | 26650 | 26550 | 5337 |
| 325 | 20240521 | 150000 | 36068435200 | 26600 | 26600 | 26650 | 26550 | 1043 |
| 326 | 20240521 | 145900 | 36040673500 | 26600 | 26500 | 26650 | 26450 | 10391 |
| 327 | 20240521 | 145800 | 35764541600 | 26550 | 26550 | 26600 | 26400 | 5847 |
| 328 | 20240521 | 145700 | 35609633150 | 26500 | 26550 | 26550 | 26500 | 1691 |
| 329 | 20240521 | 145600 | 35564777900 | 26550 | 26550 | 26600 | 26550 | 3785 |
| 330 | 20240521 | 145500 | 35464226500 | 26550 | 26550 | 26600 | 26550 | 3291 |
| 331 | 20240521 | 145400 | 35376732050 | 26550 | 26550 | 26600 | 26550 | 1925 |
| 332 | 20240521 | 145300 | 35325550650 | 26600 | 26500 | 26600 | 26500 | 2988 |
| 333 | 20240521 | 145200 | 35246206700 | 26550 | 26500 | 26550 | 26500 | 1584 |
| 334 | 20240521 | 145100 | 35204202050 | 26500 | 26550 | 26550 | 26500 | 787 |
| 335 | 20240521 | 145000 | 35183318650 | 26550 | 26450 | 26550 | 26450 | 2845 |
| 336 | 20240521 | 144900 | 35107943150 | 26450 | 26450 | 26500 | 26450 | 685 |
| 337 | 20240521 | 144800 | 35089822900 | 26500 | 26450 | 26500 | 26450 | 679 |
| 338 | 20240521 | 144700 | 35071860500 | 26450 | 26450 | 26450 | 26450 | 410 |
| 339 | 20240521 | 144600 | 35061016000 | 26500 | 26450 | 26500 | 26450 | 598 |
| 340 | 20240521 | 144500 | 35045187650 | 26450 | 26450 | 26500 | 26450 | 1005 |
| 341 | 20240521 | 144400 | 35018568750 | 26500 | 26500 | 26550 | 26500 | 948 |
| 342 | 20240521 | 144300 | 34993440350 | 26500 | 26500 | 26550 | 26500 | 3887 |
| 343 | 20240521 | 144200 | 34890402050 | 26500 | 26550 | 26550 | 26500 | 150 |
| 344 | 20240521 | 144100 | 34886423450 | 26550 | 26450 | 26550 | 26450 | 2073 |
| 345 | 20240521 | 144000 | 34831468500 | 26500 | 26500 | 26500 | 26450 | 1757 |
| 346 | 20240521 | 143900 | 34784923500 | 26500 | 26450 | 26500 | 26450 | 519 |
| 347 | 20240521 | 143800 | 34771180500 | 26500 | 26500 | 26500 | 26450 | 2387 |
| 348 | 20240521 | 143700 | 34707929000 | 26450 | 26500 | 26500 | 26450 | 1966 |
| 349 | 20240521 | 143600 | 34655837500 | 26500 | 26500 | 26500 | 26450 | 460 |
| 350 | 20240521 | 143500 | 34643655400 | 26450 | 26500 | 26500 | 26450 | 297 |
| 351 | 20240521 | 143400 | 34635796350 | 26500 | 26450 | 26500 | 26450 | 729 |
| 352 | 20240521 | 143300 | 34616512950 | 26400 | 26450 | 26500 | 26400 | 353 |
| 353 | 20240521 | 143200 | 34607181900 | 26450 | 26500 | 26500 | 26400 | 1596 |
| 354 | 20240521 | 143100 | 34564896250 | 26450 | 26350 | 26450 | 26350 | 3249 |
| 355 | 20240521 | 143000 | 34479146300 | 26350 | 26400 | 26400 | 26350 | 618 |
| 356 | 20240521 | 142900 | 34462844150 | 26400 | 26400 | 26450 | 26400 | 3196 |
| 357 | 20240521 | 142800 | 34378469400 | 26400 | 26350 | 26400 | 26350 | 2410 |
| 358 | 20240521 | 142700 | 34314956300 | 26400 | 26400 | 26400 | 26350 | 1362 |
| 359 | 20240521 | 142600 | 34278999650 | 26400 | 26350 | 26400 | 26350 | 1285 |
| 360 | 20240521 | 142500 | 34245084900 | 26350 | 26400 | 26400 | 26350 | 3674 |
| 361 | 20240521 | 142400 | 34148204300 | 26400 | 26400 | 26400 | 26350 | 353 |
| 362 | 20240521 | 142300 | 34138895550 | 26400 | 26400 | 26450 | 26350 | 3395 |
| 363 | 20240521 | 142200 | 34049271350 | 26450 | 26450 | 26450 | 26400 | 205 |
| 364 | 20240521 | 142100 | 34043850200 | 26400 | 26400 | 26450 | 26400 | 307 |
| 365 | 20240521 | 142000 | 34035743450 | 26450 | 26450 | 26450 | 26400 | 250 |
| 366 | 20240521 | 141900 | 34029140400 | 26450 | 26450 | 26450 | 26400 | 658 |
| 367 | 20240521 | 141800 | 34011743400 | 26400 | 26400 | 26500 | 26400 | 319 |
| 368 | 20240521 | 141700 | 34003315700 | 26450 | 26450 | 26500 | 26400 | 875 |
| 369 | 20240521 | 141600 | 33980168400 | 26450 | 26450 | 26500 | 26400 | 1357 |
| 370 | 20240521 | 141500 | 33944316350 | 26400 | 26400 | 26450 | 26400 | 610 |
| 371 | 20240521 | 141400 | 33928202750 | 26400 | 26450 | 26450 | 26400 | 374 |
| 372 | 20240521 | 141300 | 33918321000 | 26400 | 26400 | 26500 | 26400 | 1555 |
| 373 | 20240521 | 141200 | 33877233050 | 26450 | 26450 | 26500 | 26450 | 2926 |
| 374 | 20240521 | 141100 | 33799793100 | 26500 | 26450 | 26500 | 26450 | 1252 |
| 375 | 20240521 | 141000 | 33766666950 | 26450 | 26400 | 26450 | 26350 | 838 |
| 376 | 20240521 | 140900 | 33744545200 | 26400 | 26350 | 26400 | 26350 | 1619 |
| 377 | 20240521 | 140800 | 33701832200 | 26350 | 26350 | 26400 | 26350 | 1428 |
| 378 | 20240521 | 140700 | 33664175250 | 26350 | 26350 | 26450 | 26350 | 1514 |
| 379 | 20240521 | 140600 | 33624247000 | 26350 | 26400 | 26400 | 26350 | 2019 |
| 380 | 20240521 | 140500 | 33570979500 | 26400 | 26400 | 26450 | 26350 | 3160 |
| 381 | 20240521 | 140400 | 33487554500 | 26400 | 26450 | 26450 | 26400 | 1763 |
| 382 | 20240521 | 140300 | 33440997250 | 26450 | 26450 | 26450 | 26400 | 1819 |
| 383 | 20240521 | 140200 | 33392914750 | 26450 | 26500 | 26500 | 26450 | 5944 |
| 384 | 20240521 | 140100 | 33235496350 | 26500 | 26550 | 26550 | 26500 | 460 |
| 385 | 20240521 | 140000 | 33223305600 | 26500 | 26500 | 26550 | 26500 | 155 |
| 386 | 20240521 | 135900 | 33219192300 | 26550 | 26600 | 26600 | 26500 | 1844 |
| 387 | 20240521 | 135800 | 33170230000 | 26600 | 26650 | 26700 | 26550 | 7843 |
| 388 | 20240521 | 135700 | 32961676850 | 26700 | 26650 | 26700 | 26600 | 3325 |
| 389 | 20240521 | 135600 | 32873059050 | 26650 | 26650 | 26650 | 26600 | 1193 |
| 390 | 20240521 | 135500 | 32841265900 | 26600 | 26650 | 26650 | 26600 | 1548 |
| 391 | 20240521 | 135400 | 32800049650 | 26600 | 26600 | 26650 | 26550 | 2075 |
| 392 | 20240521 | 135300 | 32744866450 | 26550 | 26600 | 26600 | 26550 | 637 |
| 393 | 20240521 | 135200 | 32727953600 | 26600 | 26550 | 26600 | 26550 | 166 |
| 394 | 20240521 | 135100 | 32723543600 | 26550 | 26600 | 26600 | 26550 | 1106 |
| 395 | 20240521 | 135000 | 32694169950 | 26600 | 26600 | 26600 | 26550 | 565 |
| 396 | 20240521 | 134900 | 32679149000 | 26600 | 26650 | 26650 | 26600 | 2690 |
| 397 | 20240521 | 134800 | 32607504750 | 26650 | 26550 | 26650 | 26550 | 5251 |
| 398 | 20240521 | 134700 | 32467839400 | 26550 | 26550 | 26600 | 26500 | 2820 |
| 399 | 20240521 | 134600 | 32392969050 | 26550 | 26550 | 26600 | 26550 | 948 |
| 400 | 20240521 | 134500 | 32367799500 | 26550 | 26600 | 26600 | 26550 | 444 |
| 401 | 20240521 | 134400 | 32356010650 | 26600 | 26550 | 26600 | 26550 | 267 |
| 402 | 20240521 | 134300 | 32348919500 | 26550 | 26550 | 26600 | 26500 | 874 |
| 403 | 20240521 | 134200 | 32325723750 | 26500 | 26550 | 26600 | 26500 | 2519 |
| 404 | 20240521 | 134100 | 32258848400 | 26550 | 26650 | 26650 | 26550 | 3652 |
| 405 | 20240521 | 134000 | 32161722400 | 26600 | 26600 | 26650 | 26600 | 1006 |
| 406 | 20240521 | 133900 | 32134924650 | 26600 | 26600 | 26650 | 26550 | 2319 |
| 407 | 20240521 | 133800 | 32073163400 | 26600 | 26600 | 26650 | 26550 | 2746 |
| 408 | 20240521 | 133700 | 32000111350 | 26600 | 26600 | 26600 | 26550 | 2646 |
| 409 | 20240521 | 133600 | 31929735550 | 26600 | 26600 | 26600 | 26550 | 485 |
| 410 | 20240521 | 133500 | 31916838750 | 26600 | 26600 | 26600 | 26550 | 5089 |
| 411 | 20240521 | 133400 | 31781476000 | 26600 | 26550 | 26600 | 26500 | 1651 |
| 412 | 20240521 | 133300 | 31737625750 | 26550 | 26600 | 26600 | 26550 | 2558 |
| 413 | 20240521 | 133200 | 31669704350 | 26600 | 26550 | 26600 | 26500 | 3085 |
| 414 | 20240521 | 133100 | 31587656650 | 26550 | 26500 | 26600 | 26500 | 2416 |
| 415 | 20240521 | 133000 | 31523505950 | 26500 | 26500 | 26550 | 26450 | 2697 |
| 416 | 20240521 | 132900 | 31452002800 | 26450 | 26500 | 26500 | 26450 | 1385 |
| 417 | 20240521 | 132800 | 31415368450 | 26450 | 26600 | 26600 | 26450 | 2381 |
| 418 | 20240521 | 132700 | 31352256600 | 26550 | 26450 | 26550 | 26450 | 10014 |
| 419 | 20240521 | 132600 | 31086710350 | 26450 | 26500 | 26500 | 26400 | 852 |
| 420 | 20240521 | 132500 | 31064185750 | 26450 | 26400 | 26450 | 26400 | 3342 |
| 421 | 20240521 | 132400 | 30975848350 | 26450 | 26400 | 26450 | 26400 | 382 |
| 422 | 20240521 | 132300 | 30965758800 | 26400 | 26450 | 26500 | 26400 | 1306 |
| 423 | 20240521 | 132200 | 30931209850 | 26450 | 26500 | 26500 | 26400 | 5336 |
| 424 | 20240521 | 132100 | 30789975500 | 26500 | 26400 | 26500 | 26350 | 4126 |
| 425 | 20240521 | 132000 | 30680830300 | 26350 | 26400 | 26400 | 26350 | 2670 |
| 426 | 20240521 | 131900 | 30610355650 | 26400 | 26400 | 26400 | 26300 | 514 |
| 427 | 20240521 | 131800 | 30596814050 | 26300 | 26250 | 26400 | 26250 | 4662 |
| 428 | 20240521 | 131700 | 30474175500 | 26200 | 26250 | 26300 | 26200 | 1210 |
| 429 | 20240521 | 131600 | 30442448450 | 26250 | 26200 | 26250 | 26200 | 764 |
| 430 | 20240521 | 131500 | 30422407950 | 26200 | 26250 | 26300 | 26200 | 974 |
| 431 | 20240521 | 131400 | 30396862700 | 26200 | 26250 | 26250 | 26200 | 640 |
| 432 | 20240521 | 131300 | 30380082150 | 26250 | 26300 | 26300 | 26250 | 3001 |
| 433 | 20240521 | 131200 | 30301305800 | 26300 | 26300 | 26300 | 26250 | 489 |
| 434 | 20240521 | 131100 | 30288466200 | 26300 | 26350 | 26350 | 26250 | 1057 |
| 435 | 20240521 | 131000 | 30260712400 | 26300 | 26300 | 26300 | 26300 | 2231 |
| 436 | 20240521 | 130900 | 30202037100 | 26250 | 26300 | 26300 | 26250 | 804 |
| 437 | 20240521 | 130800 | 30180930600 | 26300 | 26300 | 26300 | 26250 | 614 |
| 438 | 20240521 | 130700 | 30164811800 | 26300 | 26300 | 26300 | 26250 | 727 |
| 439 | 20240521 | 130600 | 30145727250 | 26250 | 26300 | 26300 | 26250 | 210 |
| 440 | 20240521 | 130500 | 30140214050 | 26250 | 26300 | 26300 | 26250 | 491 |
| 441 | 20240521 | 130400 | 30127322250 | 26300 | 26300 | 26300 | 26250 | 693 |
| 442 | 20240521 | 130300 | 30109107650 | 26300 | 26300 | 26300 | 26200 | 1970 |
| 443 | 20240521 | 130200 | 30057412200 | 26300 | 26250 | 26300 | 26250 | 922 |
| 444 | 20240521 | 130100 | 30033176950 | 26300 | 26300 | 26300 | 26250 | 327 |
| 445 | 20240521 | 130000 | 30024578950 | 26300 | 26300 | 26300 | 26250 | 311 |
| 446 | 20240521 | 125900 | 30016399900 | 26300 | 26250 | 26300 | 26250 | 518 |
| 447 | 20240521 | 125800 | 30002796650 | 26250 | 26250 | 26250 | 26200 | 2279 |
| 448 | 20240521 | 125700 | 29943037850 | 26250 | 26300 | 26350 | 26250 | 3076 |
| 449 | 20240521 | 125600 | 29862268200 | 26300 | 26300 | 26350 | 26300 | 1487 |
| 450 | 20240521 | 125500 | 29823159000 | 26350 | 26350 | 26400 | 26300 | 720 |
| 451 | 20240521 | 125400 | 29804186050 | 26350 | 26350 | 26350 | 26300 | 898 |
| 452 | 20240521 | 125300 | 29780540800 | 26350 | 26300 | 26350 | 26250 | 1462 |
| 453 | 20240521 | 125200 | 29742090550 | 26300 | 26250 | 26350 | 26250 | 1366 |
| 454 | 20240521 | 125100 | 29706171300 | 26300 | 26300 | 26350 | 26300 | 2894 |
| 455 | 20240521 | 125000 | 29630055800 | 26350 | 26350 | 26350 | 26350 | 1734 |
| 456 | 20240521 | 124900 | 29584364900 | 26350 | 26350 | 26350 | 26350 | 59 |
| 457 | 20240521 | 124800 | 29582810250 | 26350 | 26400 | 26400 | 26350 | 1070 |
| 458 | 20240521 | 124700 | 29554596350 | 26400 | 26350 | 26400 | 26350 | 744 |
| 459 | 20240521 | 124600 | 29534977400 | 26400 | 26400 | 26450 | 26400 | 1113 |
| 460 | 20240521 | 124500 | 29505569200 | 26400 | 26400 | 26450 | 26400 | 3366 |
| 461 | 20240521 | 124400 | 29416706250 | 26400 | 26500 | 26500 | 26400 | 1632 |
| 462 | 20240521 | 124300 | 29373545300 | 26500 | 26550 | 26550 | 26500 | 1358 |
| 463 | 20240521 | 124200 | 29337556300 | 26500 | 26550 | 26550 | 26500 | 3500 |
| 464 | 20240521 | 124100 | 29244640950 | 26500 | 26500 | 26550 | 26500 | 1434 |
| 465 | 20240521 | 124000 | 29206584550 | 26550 | 26450 | 26550 | 26450 | 1255 |
| 466 | 20240521 | 123900 | 29173328700 | 26450 | 26450 | 26500 | 26450 | 451 |
| 467 | 20240521 | 123800 | 29161387550 | 26500 | 26500 | 26550 | 26450 | 2833 |
| 468 | 20240521 | 123700 | 29086330850 | 26550 | 26550 | 26550 | 26500 | 2112 |
| 469 | 20240521 | 123600 | 29030289100 | 26550 | 26600 | 26600 | 26550 | 4357 |
| 470 | 20240521 | 123500 | 28914517950 | 26600 | 26550 | 26600 | 26500 | 2607 |
| 471 | 20240521 | 123400 | 28845308850 | 26550 | 26450 | 26550 | 26450 | 4509 |
| 472 | 20240521 | 123300 | 28725714500 | 26450 | 26400 | 26450 | 26400 | 2787 |
| 473 | 20240521 | 123200 | 28652062700 | 26400 | 26400 | 26400 | 26350 | 619 |
| 474 | 20240521 | 123100 | 28635741800 | 26350 | 26400 | 26400 | 26350 | 979 |
| 475 | 20240521 | 123000 | 28609915400 | 26400 | 26350 | 26400 | 26300 | 590 |
| 476 | 20240521 | 122900 | 28594362000 | 26350 | 26350 | 26350 | 26300 | 1393 |
| 477 | 20240521 | 122800 | 28557677350 | 26350 | 26350 | 26350 | 26300 | 585 |
| 478 | 20240521 | 122700 | 28542273900 | 26300 | 26350 | 26400 | 26300 | 1429 |
| 479 | 20240521 | 122600 | 28504674500 | 26350 | 26300 | 26350 | 26300 | 1429 |
| 480 | 20240521 | 122500 | 28467041150 | 26300 | 26350 | 26350 | 26300 | 1732 |
| 481 | 20240521 | 122400 | 28421454550 | 26350 | 26300 | 26350 | 26250 | 976 |
| 482 | 20240521 | 122300 | 28395782700 | 26300 | 26250 | 26350 | 26250 | 1709 |
| 483 | 20240521 | 122200 | 28350856000 | 26250 | 26300 | 26300 | 26250 | 726 |
| 484 | 20240521 | 122100 | 28331792100 | 26300 | 26300 | 26350 | 26300 | 1640 |
| 485 | 20240521 | 122000 | 28288660050 | 26300 | 26300 | 26350 | 26300 | 3245 |
| 486 | 20240521 | 121900 | 28203314500 | 26300 | 26300 | 26350 | 26250 | 463 |
| 487 | 20240521 | 121800 | 28191136700 | 26300 | 26300 | 26300 | 26250 | 5093 |
| 488 | 20240521 | 121700 | 28057355450 | 26300 | 26350 | 26350 | 26300 | 2265 |
| 489 | 20240521 | 121600 | 27997725750 | 26350 | 26350 | 26350 | 26300 | 551 |
| 490 | 20240521 | 121500 | 27983213300 | 26300 | 26250 | 26300 | 26250 | 1441 |
| 491 | 20240521 | 121400 | 27945329000 | 26250 | 26300 | 26350 | 26250 | 2668 |
| 492 | 20240521 | 121300 | 27875219000 | 26300 | 26350 | 26350 | 26300 | 1405 |
| 493 | 20240521 | 121200 | 27838240300 | 26350 | 26450 | 26500 | 26300 | 5935 |
| 494 | 20240521 | 121100 | 27681663400 | 26400 | 26450 | 26500 | 26400 | 3758 |
| 495 | 20240521 | 121000 | 27582255850 | 26450 | 26500 | 26500 | 26400 | 3177 |
| 496 | 20240521 | 120900 | 27498180900 | 26500 | 26550 | 26550 | 26450 | 4000 |
| 497 | 20240521 | 120800 | 27392209550 | 26550 | 26600 | 26600 | 26500 | 5371 |
| 498 | 20240521 | 120700 | 27249514700 | 26600 | 26650 | 26650 | 26500 | 12691 |
| 499 | 20240521 | 120600 | 26912054100 | 26600 | 26700 | 26750 | 26550 | 20663 |
| 500 | 20240521 | 120500 | 26361312550 | 26750 | 26450 | 26750 | 26400 | 20325 |
| 501 | 20240521 | 120400 | 25821237900 | 26450 | 26500 | 26500 | 26400 | 5588 |
| 502 | 20240521 | 120300 | 25673215500 | 26500 | 26400 | 26500 | 26400 | 3617 |
| 503 | 20240521 | 120200 | 25577526600 | 26400 | 26350 | 26400 | 26350 | 2716 |
| 504 | 20240521 | 120100 | 25505830550 | 26350 | 26350 | 26400 | 26250 | 3302 |
| 505 | 20240521 | 120000 | 25418796000 | 26350 | 26200 | 26350 | 26200 | 5881 |
| 506 | 20240521 | 115900 | 25264184400 | 26200 | 26250 | 26250 | 26200 | 1248 |
| 507 | 20240521 | 115800 | 25231479700 | 26200 | 26200 | 26250 | 26200 | 636 |
| 508 | 20240521 | 115700 | 25214804200 | 26200 | 26250 | 26250 | 26200 | 699 |
| 509 | 20240521 | 115600 | 25196461950 | 26250 | 26200 | 26250 | 26200 | 278 |
| 510 | 20240521 | 115500 | 25189172900 | 26200 | 26250 | 26250 | 26200 | 2253 |
| 511 | 20240521 | 115400 | 25130031700 | 26250 | 26250 | 26300 | 26250 | 1096 |
| 512 | 20240521 | 115300 | 25101248350 | 26250 | 26300 | 26300 | 26250 | 1682 |
| 513 | 20240521 | 115200 | 25057061000 | 26250 | 26250 | 26300 | 26200 | 1714 |
| 514 | 20240521 | 115100 | 25012073450 | 26250 | 26300 | 26350 | 26250 | 1859 |
| 515 | 20240521 | 115000 | 24963201900 | 26300 | 26250 | 26350 | 26250 | 4968 |
| 516 | 20240521 | 114900 | 24832579000 | 26250 | 26200 | 26300 | 26200 | 8865 |
| 517 | 20240521 | 114800 | 24600108450 | 26200 | 26100 | 26200 | 26100 | 2160 |
| 518 | 20240521 | 114700 | 24543626300 | 26150 | 26100 | 26150 | 26050 | 2502 |
| 519 | 20240521 | 114600 | 24478267600 | 26150 | 26100 | 26150 | 26100 | 252 |
| 520 | 20240521 | 114500 | 24471686300 | 26150 | 26150 | 26200 | 26100 | 2399 |
| 521 | 20240521 | 114400 | 24408914350 | 26150 | 25950 | 26150 | 25950 | 6402 |
| 522 | 20240521 | 114300 | 24241858500 | 26000 | 26000 | 26000 | 25950 | 665 |
| 523 | 20240521 | 114200 | 24224575300 | 26000 | 26000 | 26000 | 25950 | 240 |
| 524 | 20240521 | 114100 | 24218341800 | 26000 | 25950 | 26050 | 25950 | 6541 |
| 525 | 20240521 | 114000 | 24048295500 | 25950 | 25950 | 25950 | 25900 | 427 |
| 526 | 20240521 | 113900 | 24037235450 | 25950 | 25850 | 25950 | 25850 | 647 |
| 527 | 20240521 | 113800 | 24020509800 | 25950 | 25950 | 25950 | 25850 | 4682 |
| 528 | 20240521 | 113700 | 23899251950 | 25900 | 25950 | 26000 | 25900 | 1375 |
| 529 | 20240521 | 113600 | 23863567500 | 25950 | 25900 | 25950 | 25900 | 832 |
| 530 | 20240521 | 113500 | 23841986300 | 25900 | 25850 | 25900 | 25850 | 499 |
| 531 | 20240521 | 113400 | 23829076500 | 25850 | 25850 | 25950 | 25800 | 752 |
| 532 | 20240521 | 113300 | 23809631950 | 25850 | 25850 | 25850 | 25800 | 1371 |
| 533 | 20240521 | 113200 | 23774235050 | 25800 | 25850 | 25900 | 25800 | 5121 |
| 534 | 20240521 | 113100 | 23641859350 | 25850 | 25950 | 25950 | 25850 | 2397 |
| 535 | 20240521 | 113000 | 23579783300 | 25950 | 25900 | 26000 | 25850 | 2043 |
| 536 | 20240521 | 112900 | 23526855750 | 25900 | 25850 | 25900 | 25850 | 1426 |
| 537 | 20240521 | 112800 | 23489948100 | 25850 | 25900 | 25900 | 25800 | 7051 |
| 538 | 20240521 | 112700 | 23307511950 | 25950 | 26000 | 26000 | 25950 | 885 |
| 539 | 20240521 | 112600 | 23284545850 | 26000 | 25950 | 26000 | 25900 | 2398 |
| 540 | 20240521 | 112500 | 23222349900 | 25950 | 26050 | 26050 | 25950 | 2401 |
| 541 | 20240521 | 112400 | 23159909250 | 26050 | 26050 | 26050 | 26000 | 601 |
| 542 | 20240521 | 112300 | 23144279800 | 26050 | 26000 | 26050 | 26000 | 353 |
| 543 | 20240521 | 112200 | 23135100050 | 26050 | 26000 | 26050 | 26000 | 3003 |
| 544 | 20240521 | 112100 | 23057000100 | 26050 | 26050 | 26100 | 26000 | 487 |
| 545 | 20240521 | 112000 | 23044316400 | 26100 | 26100 | 26100 | 26050 | 1668 |
| 546 | 20240521 | 111900 | 23000806650 | 26050 | 26050 | 26100 | 26050 | 953 |
| 547 | 20240521 | 111800 | 22975970350 | 26050 | 25950 | 26050 | 25950 | 444 |
| 548 | 20240521 | 111700 | 22964426950 | 26050 | 26000 | 26050 | 25950 | 1855 |
| 549 | 20240521 | 111600 | 22916203650 | 26000 | 25900 | 26000 | 25900 | 516 |
| 550 | 20240521 | 111500 | 22902804050 | 25900 | 25900 | 25900 | 25850 | 1666 |
| 551 | 20240521 | 111400 | 22859656050 | 25900 | 26000 | 26000 | 25900 | 7312 |
| 552 | 20240521 | 111300 | 22670005300 | 26000 | 26000 | 26050 | 26000 | 2669 |
| 553 | 20240521 | 111200 | 22600564900 | 26050 | 26050 | 26050 | 26000 | 2493 |
| 554 | 20240521 | 111100 | 22535713100 | 26000 | 26000 | 26050 | 26000 | 2648 |
| 555 | 20240521 | 111000 | 22466809250 | 26050 | 26050 | 26050 | 26000 | 2005 |
| 556 | 20240521 | 110900 | 22414600000 | 26000 | 26000 | 26050 | 26000 | 687 |
| 557 | 20240521 | 110800 | 22396736650 | 26000 | 25950 | 26050 | 25950 | 2577 |
| 558 | 20240521 | 110700 | 22329735450 | 25950 | 25900 | 26000 | 25900 | 1434 |
| 559 | 20240521 | 110600 | 22292537100 | 25900 | 25900 | 26000 | 25900 | 3664 |
| 560 | 20240521 | 110500 | 22197540050 | 25950 | 25950 | 25950 | 25900 | 4836 |
| 561 | 20240521 | 110400 | 22072229900 | 25950 | 26000 | 26000 | 25950 | 3196 |
| 562 | 20240521 | 110300 | 21989283450 | 26000 | 26000 | 26000 | 26000 | 54 |
| 563 | 20240521 | 110200 | 21987879450 | 25950 | 25950 | 26000 | 25950 | 300 |
| 564 | 20240521 | 110100 | 21980094000 | 26000 | 25950 | 26000 | 25950 | 1290 |
| 565 | 20240521 | 110000 | 21946579700 | 25950 | 25850 | 26000 | 25850 | 4161 |
| 566 | 20240521 | 105900 | 21838805850 | 25900 | 25850 | 25900 | 25850 | 2269 |
| 567 | 20240521 | 105800 | 21780113350 | 25850 | 25900 | 25900 | 25850 | 3565 |
| 568 | 20240521 | 105700 | 21687841200 | 25950 | 25950 | 26000 | 25950 | 1188 |
| 569 | 20240521 | 105600 | 21657010450 | 25950 | 26000 | 26000 | 25950 | 1424 |
| 570 | 20240521 | 105500 | 21620053500 | 26000 | 26000 | 26000 | 25950 | 1648 |
| 571 | 20240521 | 105400 | 21577217600 | 26000 | 26000 | 26000 | 25950 | 2328 |
| 572 | 20240521 | 105300 | 21516703300 | 25950 | 26050 | 26050 | 25950 | 3991 |
| 573 | 20240521 | 105200 | 21412961800 | 26050 | 26050 | 26050 | 26000 | 1494 |
| 574 | 20240521 | 105100 | 21374059900 | 26050 | 26050 | 26100 | 26000 | 1602 |
| 575 | 20240521 | 105000 | 21332325000 | 26100 | 26000 | 26100 | 26000 | 654 |
| 576 | 20240521 | 104900 | 21315294950 | 26000 | 26000 | 26050 | 26000 | 1630 |
| 577 | 20240521 | 104800 | 21272897050 | 26000 | 26050 | 26100 | 26000 | 2284 |
| 578 | 20240521 | 104700 | 21213398900 | 26050 | 26200 | 26200 | 26050 | 4122 |
| 579 | 20240521 | 104600 | 21105746150 | 26250 | 26200 | 26250 | 26150 | 2886 |
| 580 | 20240521 | 104500 | 21030113750 | 26250 | 26250 | 26350 | 26200 | 8981 |
| 581 | 20240521 | 104400 | 20794202850 | 26250 | 26150 | 26300 | 26150 | 13254 |
| 582 | 20240521 | 104300 | 20446925700 | 26150 | 26150 | 26150 | 26100 | 1751 |
| 583 | 20240521 | 104200 | 20401206450 | 26100 | 26150 | 26150 | 26100 | 3153 |
| 584 | 20240521 | 104100 | 20318897450 | 26150 | 26100 | 26150 | 26050 | 2340 |
| 585 | 20240521 | 104000 | 20257784750 | 26100 | 26100 | 26150 | 26050 | 1377 |
| 586 | 20240521 | 103900 | 20221852450 | 26100 | 26100 | 26150 | 26050 | 4161 |
| 587 | 20240521 | 103800 | 20113270500 | 26100 | 26200 | 26200 | 26100 | 2161 |
| 588 | 20240521 | 103700 | 20056766750 | 26200 | 26150 | 26200 | 26150 | 3129 |
| 589 | 20240521 | 103600 | 19974914550 | 26150 | 26100 | 26200 | 26050 | 9025 |
| 590 | 20240521 | 103500 | 19738882500 | 26100 | 26050 | 26100 | 26000 | 1616 |
| 591 | 20240521 | 103400 | 19696766250 | 26000 | 25900 | 26100 | 25900 | 9655 |
| 592 | 20240521 | 103300 | 19445882500 | 25900 | 25850 | 25900 | 25850 | 1001 |
| 593 | 20240521 | 103200 | 19419997900 | 25850 | 25900 | 25950 | 25850 | 2603 |
| 594 | 20240521 | 103100 | 19352600850 | 25950 | 25850 | 25950 | 25800 | 5292 |
| 595 | 20240521 | 103000 | 19215578150 | 25850 | 25900 | 25900 | 25800 | 1835 |
| 596 | 20240521 | 102900 | 19168154300 | 25800 | 25750 | 25900 | 25700 | 4120 |
| 597 | 20240521 | 102800 | 19061945900 | 25750 | 25800 | 25800 | 25700 | 4490 |
| 598 | 20240521 | 102700 | 18946314850 | 25800 | 25900 | 25900 | 25800 | 5204 |
| 599 | 20240521 | 102600 | 18811920200 | 25900 | 25950 | 25950 | 25850 | 5536 |
| 600 | 20240521 | 102500 | 18668519600 | 25900 | 25950 | 25950 | 25900 | 1773 |
| 601 | 20240521 | 102400 | 18622527550 | 25950 | 25950 | 25950 | 25900 | 917 |
| 602 | 20240521 | 102300 | 18598755500 | 25950 | 25950 | 25950 | 25900 | 3513 |
| 603 | 20240521 | 102200 | 18507630700 | 25950 | 25950 | 25950 | 25900 | 1189 |
| 604 | 20240521 | 102100 | 18476801100 | 25950 | 25900 | 25950 | 25850 | 3439 |
| 605 | 20240521 | 102000 | 18387701400 | 25900 | 25850 | 25900 | 25800 | 3175 |
| 606 | 20240521 | 101900 | 18305626550 | 25800 | 25850 | 25900 | 25800 | 2909 |
| 607 | 20240521 | 101800 | 18230352350 | 25900 | 25750 | 25900 | 25700 | 10563 |
| 608 | 20240521 | 101700 | 17957961200 | 25750 | 25750 | 25750 | 25700 | 2928 |
| 609 | 20240521 | 101600 | 17882669050 | 25750 | 25750 | 25800 | 25700 | 2614 |
| 610 | 20240521 | 101500 | 17815391100 | 25750 | 25700 | 25850 | 25650 | 14531 |
| 611 | 20240521 | 101400 | 17441399450 | 25700 | 25700 | 25750 | 25650 | 2063 |
| 612 | 20240521 | 101300 | 17388426000 | 25700 | 25750 | 25750 | 25650 | 6275 |
| 613 | 20240521 | 101200 | 17227155350 | 25700 | 25700 | 25750 | 25700 | 3891 |
| 614 | 20240521 | 101100 | 17127130250 | 25750 | 25700 | 25800 | 25650 | 4603 |
| 615 | 20240521 | 101000 | 17008663550 | 25700 | 25650 | 25750 | 25600 | 4587 |
| 616 | 20240521 | 100900 | 16890881200 | 25700 | 25700 | 25750 | 25550 | 23050 |
| 617 | 20240521 | 100800 | 16299640600 | 25700 | 25800 | 25800 | 25700 | 9754 |
| 618 | 20240521 | 100700 | 16048658600 | 25750 | 25850 | 25850 | 25750 | 5068 |
| 619 | 20240521 | 100600 | 15917988150 | 25800 | 25800 | 25850 | 25750 | 4673 |
| 620 | 20240521 | 100500 | 15797484050 | 25800 | 25700 | 25850 | 25700 | 8972 |
| 621 | 20240521 | 100400 | 15566335350 | 25750 | 25700 | 25850 | 25700 | 13821 |
| 622 | 20240521 | 100300 | 15210195400 | 25750 | 25850 | 25850 | 25700 | 9564 |
| 623 | 20240521 | 100200 | 14963742600 | 25850 | 25800 | 25850 | 25700 | 14632 |
| 624 | 20240521 | 100100 | 14586608900 | 25800 | 25950 | 25950 | 25800 | 16864 |
| 625 | 20240521 | 100000 | 14150254250 | 25950 | 26000 | 26050 | 25950 | 9096 |
| 626 | 20240521 | 095900 | 13914046250 | 26000 | 26000 | 26050 | 26000 | 2986 |
| 627 | 20240521 | 095800 | 13836392550 | 26000 | 26100 | 26150 | 26000 | 7242 |
| 628 | 20240521 | 095700 | 13647612050 | 26150 | 26050 | 26150 | 26000 | 3799 |
| 629 | 20240521 | 095600 | 13548523400 | 26050 | 26000 | 26050 | 25950 | 6247 |
| 630 | 20240521 | 095500 | 13386066350 | 26000 | 25950 | 26100 | 25900 | 17063 |
| 631 | 20240521 | 095400 | 12942487550 | 25950 | 26050 | 26100 | 25900 | 28059 |
| 632 | 20240521 | 095300 | 12213566950 | 26050 | 26200 | 26200 | 26050 | 25256 |
| 633 | 20240521 | 095200 | 11554406900 | 26200 | 26200 | 26250 | 26150 | 9585 |
| 634 | 20240521 | 095100 | 11303273650 | 26200 | 26250 | 26300 | 26200 | 2208 |
| 635 | 20240521 | 095000 | 11245328050 | 26250 | 26300 | 26350 | 26250 | 9102 |
| 636 | 20240521 | 094900 | 11006092100 | 26300 | 26350 | 26400 | 26300 | 2422 |
| 637 | 20240521 | 094800 | 10942284850 | 26350 | 26350 | 26350 | 26350 | 1898 |
| 638 | 20240521 | 094700 | 10892272550 | 26400 | 26350 | 26400 | 26350 | 2741 |
| 639 | 20240521 | 094600 | 10820043000 | 26350 | 26350 | 26400 | 26350 | 1067 |
| 640 | 20240521 | 094500 | 10791922900 | 26300 | 26350 | 26400 | 26250 | 13215 |
| 641 | 20240521 | 094400 | 10444202150 | 26350 | 26450 | 26450 | 26350 | 1997 |
| 642 | 20240521 | 094300 | 10391485700 | 26450 | 26450 | 26500 | 26400 | 1733 |
| 643 | 20240521 | 094200 | 10345679500 | 26400 | 26400 | 26500 | 26350 | 4549 |
| 644 | 20240521 | 094100 | 10225458750 | 26400 | 26200 | 26400 | 26200 | 5579 |
| 645 | 20240521 | 094000 | 10078820700 | 26200 | 26200 | 26300 | 26100 | 21779 |
| 646 | 20240521 | 093900 | 9508981450 | 26200 | 26300 | 26300 | 26200 | 10964 |
| 647 | 20240521 | 093800 | 9221365450 | 26250 | 26300 | 26350 | 26250 | 2943 |
| 648 | 20240521 | 093700 | 9143984200 | 26350 | 26250 | 26350 | 26200 | 9554 |
| 649 | 20240521 | 093600 | 8893074200 | 26250 | 26350 | 26400 | 26250 | 7355 |
| 650 | 20240521 | 093500 | 8699488100 | 26350 | 26450 | 26500 | 26350 | 6683 |
| 651 | 20240521 | 093400 | 8522964300 | 26450 | 26450 | 26500 | 26450 | 1776 |
| 652 | 20240521 | 093300 | 8475914450 | 26450 | 26450 | 26500 | 26400 | 1543 |
| 653 | 20240521 | 093200 | 8435100450 | 26450 | 26550 | 26550 | 26400 | 6564 |
| 654 | 20240521 | 093100 | 8261447950 | 26500 | 26550 | 26600 | 26450 | 2278 |
| 655 | 20240521 | 093000 | 8200985500 | 26500 | 26400 | 26550 | 26400 | 3516 |
| 656 | 20240521 | 092900 | 8107905000 | 26450 | 26400 | 26550 | 26350 | 5914 |
| 657 | 20240521 | 092800 | 7951531600 | 26350 | 26400 | 26450 | 26150 | 20033 |
| 658 | 20240521 | 092700 | 7424817850 | 26400 | 26600 | 26600 | 26400 | 17066 |
| 659 | 20240521 | 092600 | 6972742950 | 26550 | 26600 | 26650 | 26550 | 6899 |
| 660 | 20240521 | 092500 | 6789236550 | 26650 | 26700 | 26750 | 26650 | 6424 |
| 661 | 20240521 | 092400 | 6617888450 | 26700 | 26800 | 26800 | 26700 | 3710 |
| 662 | 20240521 | 092300 | 6518649350 | 26750 | 26750 | 26800 | 26750 | 3588 |
| 663 | 20240521 | 092200 | 6422635800 | 26750 | 26750 | 26800 | 26750 | 1510 |
| 664 | 20240521 | 092100 | 6382208450 | 26800 | 26850 | 26850 | 26750 | 1913 |
| 665 | 20240521 | 092000 | 6330936500 | 26850 | 26750 | 26850 | 26700 | 3145 |
| 666 | 20240521 | 091900 | 6246721400 | 26750 | 26650 | 26800 | 26650 | 9388 |
| 667 | 20240521 | 091800 | 5995952650 | 26650 | 26650 | 26700 | 26650 | 2510 |
| 668 | 20240521 | 091700 | 5928986350 | 26650 | 26600 | 26650 | 26600 | 4271 |
| 669 | 20240521 | 091600 | 5815268550 | 26600 | 26650 | 26650 | 26600 | 8984 |
| 670 | 20240521 | 091500 | 5576125900 | 26650 | 26700 | 26700 | 26650 | 4957 |
| 671 | 20240521 | 091400 | 5443912300 | 26700 | 26800 | 26850 | 26700 | 13042 |
| 672 | 20240521 | 091300 | 5095119750 | 26850 | 26850 | 26950 | 26800 | 11265 |
| 673 | 20240521 | 091200 | 4792819050 | 26850 | 27000 | 27000 | 26850 | 9574 |
| 674 | 20240521 | 091100 | 4534774700 | 27000 | 27050 | 27050 | 26950 | 7050 |
| 675 | 20240521 | 091000 | 4344388250 | 27000 | 27050 | 27050 | 26900 | 9627 |
| 676 | 20240521 | 090900 | 4084478350 | 27050 | 27100 | 27100 | 27050 | 6012 |
| 677 | 20240521 | 090800 | 3921769500 | 27050 | 27100 | 27150 | 27000 | 11509 |
| 678 | 20240521 | 090700 | 3610249050 | 27100 | 26850 | 27150 | 26800 | 22355 |
| 679 | 20240521 | 090600 | 3005901750 | 26850 | 26950 | 26950 | 26800 | 10244 |
| 680 | 20240521 | 090500 | 2730740350 | 26950 | 27000 | 27000 | 26900 | 11601 |
| 681 | 20240521 | 090400 | 2417936850 | 26950 | 27000 | 27050 | 26950 | 11984 |
| 682 | 20240521 | 090300 | 2094135300 | 27000 | 26900 | 27050 | 26900 | 14031 |
| 683 | 20240521 | 090200 | 1715398300 | 26900 | 26850 | 27050 | 26750 | 22038 |
| 684 | 20240521 | 090100 | 1122053200 | 26900 | 26700 | 26900 | 26650 | 16104 |
| 685 | 20240521 | 090000 | 690333600 | 26700 | 26650 | 26700 | 26600 | 19839 |