38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 203500 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 28065 |
| 3 | 20250305 | 203400 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 4 | 20250305 | 203300 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 5 | 20250305 | 203200 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 6 | 20250305 | 203100 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 7 | 20250305 | 203000 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 8 | 20250305 | 202900 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 9 | 20250305 | 202800 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 10 | 20250305 | 202700 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 11 | 20250305 | 202600 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 12 | 20250305 | 202500 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 13 | 20250305 | 202400 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 14 | 20250305 | 202300 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 15 | 20250305 | 202200 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 16 | 20250305 | 202100 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 17 | 20250305 | 202000 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 18 | 20250305 | 201900 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 19 | 20250305 | 201800 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 20 | 20250305 | 201700 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 21 | 20250305 | 201600 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 22 | 20250305 | 201500 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 23 | 20250305 | 201400 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 24 | 20250305 | 201300 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 25 | 20250305 | 201200 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 26 | 20250305 | 201100 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 27 | 20250305 | 201000 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 28 | 20250305 | 200900 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 29 | 20250305 | 200800 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 30 | 20250305 | 200700 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 31 | 20250305 | 200600 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 32 | 20250305 | 200500 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 28065 |
| 33 | 20250305 | 200400 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 34 | 20250305 | 200300 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 35 | 20250305 | 200200 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 36 | 20250305 | 200100 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 37 | 20250305 | 200000 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 38 | 20250305 | 195900 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 39 | 20250305 | 195800 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 40 | 20250305 | 195700 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 41 | 20250305 | 195600 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 42 | 20250305 | 195500 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 43 | 20250305 | 195400 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 44 | 20250305 | 195300 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 45 | 20250305 | 195200 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 46 | 20250305 | 195100 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 47 | 20250305 | 195000 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 48 | 20250305 | 194900 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 49 | 20250305 | 194800 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 50 | 20250305 | 194700 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 51 | 20250305 | 194600 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 52 | 20250305 | 194500 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 53 | 20250305 | 194400 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 54 | 20250305 | 194300 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 55 | 20250305 | 194200 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 56 | 20250305 | 194100 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 57 | 20250305 | 194000 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 58 | 20250305 | 193900 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 59 | 20250305 | 193800 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 60 | 20250305 | 193700 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 61 | 20250305 | 193600 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 62 | 20250305 | 193500 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 28065 |
| 63 | 20250305 | 193400 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 64 | 20250305 | 193300 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 65 | 20250305 | 193200 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 66 | 20250305 | 193100 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 67 | 20250305 | 193000 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 68 | 20250305 | 192900 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 69 | 20250305 | 192800 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 70 | 20250305 | 192700 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 71 | 20250305 | 192600 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 72 | 20250305 | 192500 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 73 | 20250305 | 192400 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 74 | 20250305 | 192300 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 75 | 20250305 | 192200 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 76 | 20250305 | 192100 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 77 | 20250305 | 192000 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 78 | 20250305 | 191900 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 79 | 20250305 | 191800 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 80 | 20250305 | 191700 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 81 | 20250305 | 191600 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 82 | 20250305 | 191500 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 83 | 20250305 | 191400 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 84 | 20250305 | 191300 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 85 | 20250305 | 191200 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 86 | 20250305 | 191100 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 87 | 20250305 | 191000 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 88 | 20250305 | 190900 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 89 | 20250305 | 190800 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 90 | 20250305 | 190700 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 91 | 20250305 | 190600 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 92 | 20250305 | 190500 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 28065 |
| 93 | 20250305 | 190400 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 94 | 20250305 | 190300 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 95 | 20250305 | 190200 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 96 | 20250305 | 190100 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 97 | 20250305 | 190000 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 98 | 20250305 | 185900 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 99 | 20250305 | 185800 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 100 | 20250305 | 185700 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 101 | 20250305 | 185600 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 102 | 20250305 | 185500 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 103 | 20250305 | 185400 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 104 | 20250305 | 185300 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 105 | 20250305 | 185200 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 106 | 20250305 | 185100 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 107 | 20250305 | 185000 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 108 | 20250305 | 184900 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 109 | 20250305 | 184800 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 110 | 20250305 | 184700 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 111 | 20250305 | 184600 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 112 | 20250305 | 184500 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 113 | 20250305 | 184400 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 114 | 20250305 | 184300 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 115 | 20250305 | 184200 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 116 | 20250305 | 184100 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 117 | 20250305 | 184000 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 118 | 20250305 | 183900 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 119 | 20250305 | 183800 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 120 | 20250305 | 183700 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 121 | 20250305 | 183600 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 122 | 20250305 | 183500 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 28065 |
| 123 | 20250305 | 183400 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 124 | 20250305 | 183300 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 125 | 20250305 | 183200 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 126 | 20250305 | 183100 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 127 | 20250305 | 183000 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 128 | 20250305 | 182900 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 129 | 20250305 | 182800 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 130 | 20250305 | 182700 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 131 | 20250305 | 182600 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 132 | 20250305 | 182500 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 133 | 20250305 | 182400 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 134 | 20250305 | 182300 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 135 | 20250305 | 182200 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 136 | 20250305 | 182100 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 137 | 20250305 | 182000 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 138 | 20250305 | 181900 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 139 | 20250305 | 181800 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 140 | 20250305 | 181700 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 141 | 20250305 | 181600 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 142 | 20250305 | 181500 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 143 | 20250305 | 181400 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 144 | 20250305 | 181300 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 145 | 20250305 | 181200 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 146 | 20250305 | 181100 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 147 | 20250305 | 181000 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 148 | 20250305 | 180900 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 149 | 20250305 | 180800 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 150 | 20250305 | 180700 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 151 | 20250305 | 180600 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 152 | 20250305 | 180500 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 28065 |
| 153 | 20250305 | 180400 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 154 | 20250305 | 180300 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 155 | 20250305 | 180200 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 156 | 20250305 | 180100 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 157 | 20250305 | 180000 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 158 | 20250305 | 175900 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 159 | 20250305 | 175800 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 160 | 20250305 | 175700 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 161 | 20250305 | 175600 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 162 | 20250305 | 175500 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 163 | 20250305 | 175400 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 164 | 20250305 | 175300 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 165 | 20250305 | 175200 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 166 | 20250305 | 175100 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 167 | 20250305 | 175000 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 168 | 20250305 | 174900 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 169 | 20250305 | 174800 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 170 | 20250305 | 174700 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 171 | 20250305 | 174600 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 172 | 20250305 | 174500 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 173 | 20250305 | 174400 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 174 | 20250305 | 174300 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 175 | 20250305 | 174200 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 176 | 20250305 | 174100 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 177 | 20250305 | 174000 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 178 | 20250305 | 173900 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 179 | 20250305 | 173800 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 180 | 20250305 | 173700 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 181 | 20250305 | 173600 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 182 | 20250305 | 173500 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 28065 |
| 183 | 20250305 | 173400 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 184 | 20250305 | 173300 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 185 | 20250305 | 173200 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 186 | 20250305 | 173100 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 187 | 20250305 | 173000 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 188 | 20250305 | 172900 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 189 | 20250305 | 172800 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 190 | 20250305 | 172700 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 191 | 20250305 | 172600 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 192 | 20250305 | 172500 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 193 | 20250305 | 172400 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 194 | 20250305 | 172300 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 195 | 20250305 | 172200 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 196 | 20250305 | 172100 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 197 | 20250305 | 172000 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 198 | 20250305 | 171900 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 199 | 20250305 | 171800 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 200 | 20250305 | 171700 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 201 | 20250305 | 171600 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 202 | 20250305 | 171500 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 203 | 20250305 | 171400 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 204 | 20250305 | 171300 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 205 | 20250305 | 171200 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 206 | 20250305 | 171100 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 207 | 20250305 | 171000 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 208 | 20250305 | 170900 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 209 | 20250305 | 170800 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 210 | 20250305 | 170700 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 211 | 20250305 | 170600 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 212 | 20250305 | 170500 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 28065 |
| 213 | 20250305 | 170400 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 214 | 20250305 | 170300 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 215 | 20250305 | 170200 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 216 | 20250305 | 170100 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 217 | 20250305 | 170000 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 218 | 20250305 | 165900 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 219 | 20250305 | 165800 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 220 | 20250305 | 165700 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 221 | 20250305 | 165600 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 222 | 20250305 | 165500 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 223 | 20250305 | 165400 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 224 | 20250305 | 165300 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 225 | 20250305 | 165200 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 226 | 20250305 | 165100 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 227 | 20250305 | 165000 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 228 | 20250305 | 164900 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 229 | 20250305 | 164800 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 230 | 20250305 | 164700 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 231 | 20250305 | 164600 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 232 | 20250305 | 164500 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 233 | 20250305 | 164400 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 234 | 20250305 | 164300 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 235 | 20250305 | 164200 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 236 | 20250305 | 164100 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 237 | 20250305 | 164000 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 238 | 20250305 | 163900 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 239 | 20250305 | 163800 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 240 | 20250305 | 163700 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 241 | 20250305 | 163600 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 242 | 20250305 | 163500 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 28065 |
| 243 | 20250305 | 163400 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 244 | 20250305 | 163300 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 245 | 20250305 | 163200 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 246 | 20250305 | 163100 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 247 | 20250305 | 163000 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 248 | 20250305 | 162900 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 249 | 20250305 | 162800 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 250 | 20250305 | 162700 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 251 | 20250305 | 162600 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 252 | 20250305 | 162500 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 253 | 20250305 | 162400 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 254 | 20250305 | 162300 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 255 | 20250305 | 162200 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 256 | 20250305 | 162100 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 257 | 20250305 | 162000 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 258 | 20250305 | 161900 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 259 | 20250305 | 161800 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 260 | 20250305 | 161700 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 261 | 20250305 | 161600 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 262 | 20250305 | 161500 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 263 | 20250305 | 161400 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 264 | 20250305 | 161300 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 265 | 20250305 | 161200 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 266 | 20250305 | 161100 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 267 | 20250305 | 161000 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 268 | 20250305 | 160900 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 269 | 20250305 | 160800 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 270 | 20250305 | 160700 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 271 | 20250305 | 160600 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 272 | 20250305 | 160500 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 28065 |
| 273 | 20250305 | 160400 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 274 | 20250305 | 160300 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 275 | 20250305 | 160200 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 276 | 20250305 | 160100 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 277 | 20250305 | 160000 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 278 | 20250305 | 155900 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 279 | 20250305 | 155800 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 280 | 20250305 | 155700 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 281 | 20250305 | 155600 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 282 | 20250305 | 155500 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 283 | 20250305 | 155400 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 284 | 20250305 | 155300 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 285 | 20250305 | 155200 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 286 | 20250305 | 155100 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 287 | 20250305 | 155000 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 288 | 20250305 | 154900 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 289 | 20250305 | 154800 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 290 | 20250305 | 154700 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 291 | 20250305 | 154600 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 292 | 20250305 | 154500 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 293 | 20250305 | 154400 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 294 | 20250305 | 154300 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 295 | 20250305 | 154200 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 296 | 20250305 | 154100 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 297 | 20250305 | 154000 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 298 | 20250305 | 153900 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 299 | 20250305 | 153800 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 300 | 20250305 | 153700 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 301 | 20250305 | 153600 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 302 | 20250305 | 153500 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 28065 |
| 303 | 20250305 | 153400 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 304 | 20250305 | 153300 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 305 | 20250305 | 153200 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 306 | 20250305 | 153100 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 307 | 20250305 | 153000 | 59050433325 | 39500 | 39500 | 39500 | 39500 | 28065 |
| 308 | 20250305 | 152900 | 57941865825 | 39500 | 39500 | 39500 | 39500 | 0 |
| 309 | 20250305 | 152800 | 57941865825 | 39500 | 39500 | 39500 | 39500 | 0 |
| 310 | 20250305 | 152700 | 57941865825 | 39500 | 39500 | 39500 | 39500 | 0 |
| 311 | 20250305 | 152600 | 57941865825 | 39500 | 39500 | 39500 | 39500 | 0 |
| 312 | 20250305 | 152500 | 57941865825 | 39500 | 39500 | 39500 | 39500 | 0 |
| 313 | 20250305 | 152400 | 57941865825 | 39500 | 39500 | 39500 | 39500 | 0 |
| 314 | 20250305 | 152300 | 57941865825 | 39500 | 39500 | 39500 | 39500 | 0 |
| 315 | 20250305 | 152200 | 57941865825 | 39500 | 39500 | 39500 | 39500 | 0 |
| 316 | 20250305 | 152100 | 57941865825 | 39500 | 39500 | 39500 | 39500 | 0 |
| 317 | 20250305 | 152000 | 57941865825 | 39500 | 39500 | 39500 | 39500 | 0 |
| 318 | 20250305 | 151900 | 57941865825 | 39500 | 39400 | 39550 | 39350 | 14253 |
| 319 | 20250305 | 151800 | 57380066200 | 39350 | 39400 | 39400 | 39350 | 4786 |
| 320 | 20250305 | 151700 | 57191595925 | 39400 | 39450 | 39450 | 39350 | 4327 |
| 321 | 20250305 | 151600 | 57021080000 | 39450 | 39450 | 39500 | 39425 | 3272 |
| 322 | 20250305 | 151500 | 56891998900 | 39500 | 39550 | 39550 | 39400 | 6343 |
| 323 | 20250305 | 151400 | 56641489450 | 39550 | 39500 | 39550 | 39500 | 3893 |
| 324 | 20250305 | 151300 | 56487650650 | 39550 | 39550 | 39550 | 39450 | 7381 |
| 325 | 20250305 | 151200 | 56195995150 | 39550 | 39300 | 39550 | 39300 | 9882 |
| 326 | 20250305 | 151100 | 55806482400 | 39350 | 39250 | 39350 | 39250 | 3587 |
| 327 | 20250305 | 151000 | 55665575850 | 39250 | 39300 | 39350 | 39250 | 5332 |
| 328 | 20250305 | 150900 | 55456141000 | 39300 | 39300 | 39350 | 39250 | 3345 |
| 329 | 20250305 | 150800 | 55324713075 | 39300 | 39400 | 39400 | 39300 | 3840 |
| 330 | 20250305 | 150700 | 55173651650 | 39400 | 39350 | 39400 | 39350 | 2187 |
| 331 | 20250305 | 150600 | 55087559750 | 39300 | 39300 | 39350 | 39250 | 5513 |
| 332 | 20250305 | 150500 | 54870928650 | 39300 | 39300 | 39300 | 39200 | 7250 |
| 333 | 20250305 | 150400 | 54586267325 | 39250 | 39300 | 39350 | 39250 | 4064 |
| 334 | 20250305 | 150300 | 54426574125 | 39350 | 39350 | 39350 | 39250 | 8170 |
| 335 | 20250305 | 150200 | 54105463175 | 39350 | 39350 | 39400 | 39300 | 7835 |
| 336 | 20250305 | 150100 | 53797293850 | 39350 | 39500 | 39500 | 39300 | 11897 |
| 337 | 20250305 | 150000 | 53328837450 | 39450 | 39450 | 39500 | 39400 | 3186 |
| 338 | 20250305 | 145900 | 53203175600 | 39450 | 39500 | 39550 | 39350 | 9599 |
| 339 | 20250305 | 145800 | 52824559150 | 39550 | 39550 | 39600 | 39500 | 4192 |
| 340 | 20250305 | 145700 | 52658754075 | 39600 | 39600 | 39600 | 39500 | 4813 |
| 341 | 20250305 | 145600 | 52468325775 | 39600 | 39400 | 39650 | 39400 | 7366 |
| 342 | 20250305 | 145500 | 52177189625 | 39400 | 39500 | 39550 | 39350 | 11042 |
| 343 | 20250305 | 145400 | 51741723475 | 39500 | 39600 | 39600 | 39300 | 22417 |
| 344 | 20250305 | 145300 | 50857235175 | 39550 | 39600 | 39600 | 39525 | 4809 |
| 345 | 20250305 | 145200 | 50667005075 | 39550 | 39600 | 39700 | 39500 | 14448 |
| 346 | 20250305 | 145100 | 50095008725 | 39600 | 39650 | 39700 | 39600 | 14076 |
| 347 | 20250305 | 145000 | 49537228475 | 39700 | 39650 | 39850 | 39600 | 28356 |
| 348 | 20250305 | 144900 | 48409431425 | 39650 | 39575 | 39650 | 39550 | 10948 |
| 349 | 20250305 | 144800 | 47975880025 | 39550 | 39650 | 39700 | 39500 | 12170 |
| 350 | 20250305 | 144700 | 47493981325 | 39650 | 39600 | 39650 | 39600 | 3653 |
| 351 | 20250305 | 144600 | 47349233825 | 39600 | 39550 | 39650 | 39500 | 10212 |
| 352 | 20250305 | 144500 | 46944981125 | 39500 | 39450 | 39700 | 39400 | 12000 |
| 353 | 20250305 | 144400 | 46470331375 | 39400 | 39550 | 39650 | 39400 | 17710 |
| 354 | 20250305 | 144300 | 45770639750 | 39550 | 39750 | 39750 | 39550 | 19473 |
| 355 | 20250305 | 144200 | 44999192700 | 39750 | 39850 | 39900 | 39600 | 21889 |
| 356 | 20250305 | 144100 | 44129533725 | 39850 | 39900 | 39950 | 39650 | 30637 |
| 357 | 20250305 | 144000 | 42910764375 | 39900 | 39850 | 40000 | 39750 | 78820 |
| 358 | 20250305 | 143900 | 39765953725 | 39800 | 39500 | 39900 | 39450 | 64063 |
| 359 | 20250305 | 143800 | 37224956275 | 39500 | 39200 | 39500 | 39150 | 22794 |
| 360 | 20250305 | 143700 | 36327955200 | 39150 | 39050 | 39200 | 39050 | 5104 |
| 361 | 20250305 | 143600 | 36128228050 | 39100 | 39000 | 39100 | 38950 | 7624 |
| 362 | 20250305 | 143500 | 35830670200 | 39000 | 38950 | 39000 | 38900 | 3169 |
| 363 | 20250305 | 143400 | 35707218450 | 38950 | 39000 | 39000 | 38900 | 5373 |
| 364 | 20250305 | 143300 | 35497923200 | 39050 | 39000 | 39050 | 38950 | 2322 |
| 365 | 20250305 | 143200 | 35407349075 | 38975 | 38900 | 39050 | 38850 | 6866 |
| 366 | 20250305 | 143100 | 35139746950 | 38900 | 38800 | 38900 | 38800 | 608 |
| 367 | 20250305 | 143000 | 35116124300 | 38800 | 38800 | 38850 | 38750 | 1678 |
| 368 | 20250305 | 142900 | 35051030050 | 38800 | 38900 | 38900 | 38800 | 1433 |
| 369 | 20250305 | 142800 | 34995381925 | 38900 | 38850 | 38950 | 38850 | 1243 |
| 370 | 20250305 | 142700 | 34947029425 | 38850 | 38825 | 38900 | 38800 | 3966 |
| 371 | 20250305 | 142600 | 34792856025 | 38850 | 38800 | 38850 | 38800 | 618 |
| 372 | 20250305 | 142500 | 34768870175 | 38800 | 38700 | 38850 | 38700 | 1826 |
| 373 | 20250305 | 142400 | 34698022125 | 38700 | 38750 | 38750 | 38700 | 767 |
| 374 | 20250305 | 142300 | 34668308575 | 38750 | 38700 | 38750 | 38700 | 1653 |
| 375 | 20250305 | 142200 | 34604308625 | 38750 | 38725 | 38750 | 38700 | 2033 |
| 376 | 20250305 | 142100 | 34525623000 | 38750 | 38700 | 38750 | 38700 | 722 |
| 377 | 20250305 | 142000 | 34497673725 | 38750 | 38800 | 38800 | 38700 | 731 |
| 378 | 20250305 | 141900 | 34469344675 | 38750 | 38750 | 38800 | 38700 | 2278 |
| 379 | 20250305 | 141800 | 34381069225 | 38800 | 38800 | 38800 | 38750 | 375 |
| 380 | 20250305 | 141700 | 34366534700 | 38800 | 38750 | 38800 | 38750 | 1108 |
| 381 | 20250305 | 141600 | 34323572650 | 38750 | 38800 | 38800 | 38750 | 525 |
| 382 | 20250305 | 141500 | 34303226825 | 38800 | 38900 | 38900 | 38750 | 3437 |
| 383 | 20250305 | 141400 | 34169796525 | 38850 | 38850 | 38850 | 38800 | 1276 |
| 384 | 20250305 | 141300 | 34120235125 | 38900 | 38850 | 38900 | 38850 | 475 |
| 385 | 20250305 | 141200 | 34101778650 | 38850 | 38850 | 38900 | 38850 | 785 |
| 386 | 20250305 | 141100 | 34071278250 | 38900 | 38900 | 38900 | 38850 | 116 |
| 387 | 20250305 | 141000 | 34066766750 | 38900 | 38850 | 38900 | 38850 | 1121 |
| 388 | 20250305 | 140900 | 34023183575 | 38900 | 38875 | 38900 | 38850 | 1439 |
| 389 | 20250305 | 140800 | 33967215925 | 38875 | 38800 | 38875 | 38800 | 594 |
| 390 | 20250305 | 140700 | 33944153500 | 38800 | 38850 | 38850 | 38800 | 1090 |
| 391 | 20250305 | 140600 | 33901840650 | 38850 | 38850 | 38900 | 38800 | 910 |
| 392 | 20250305 | 140500 | 33866496050 | 38900 | 38900 | 38925 | 38850 | 833 |
| 393 | 20250305 | 140400 | 33834107050 | 38900 | 38900 | 38950 | 38900 | 2356 |
| 394 | 20250305 | 140300 | 33742415950 | 38950 | 38850 | 38950 | 38850 | 3952 |
| 395 | 20250305 | 140200 | 33588685100 | 38850 | 38750 | 38850 | 38750 | 5010 |
| 396 | 20250305 | 140100 | 33394225250 | 38750 | 38800 | 38800 | 38750 | 1528 |
| 397 | 20250305 | 140000 | 33335011550 | 38800 | 38800 | 38800 | 38775 | 1455 |
| 398 | 20250305 | 135900 | 33278558650 | 38800 | 38800 | 38800 | 38750 | 1130 |
| 399 | 20250305 | 135800 | 33234750550 | 38800 | 38850 | 38850 | 38750 | 1798 |
| 400 | 20250305 | 135700 | 33164983500 | 38850 | 38700 | 38850 | 38700 | 3554 |
| 401 | 20250305 | 135600 | 33027149625 | 38750 | 38700 | 38750 | 38700 | 220 |
| 402 | 20250305 | 135500 | 33018630025 | 38700 | 38750 | 38750 | 38650 | 1850 |
| 403 | 20250305 | 135400 | 32946978800 | 38700 | 38650 | 38750 | 38600 | 6612 |
| 404 | 20250305 | 135300 | 32691026600 | 38650 | 38650 | 38650 | 38600 | 269 |
| 405 | 20250305 | 135200 | 32680637950 | 38650 | 38650 | 38650 | 38600 | 122 |
| 406 | 20250305 | 135100 | 32675922800 | 38600 | 38600 | 38650 | 38550 | 2510 |
| 407 | 20250305 | 135000 | 32579082100 | 38575 | 38550 | 38600 | 38550 | 179 |
| 408 | 20250305 | 134900 | 32572174925 | 38550 | 38600 | 38600 | 38550 | 1037 |
| 409 | 20250305 | 134800 | 32532198325 | 38600 | 38600 | 38600 | 38550 | 968 |
| 410 | 20250305 | 134700 | 32494854125 | 38600 | 38600 | 38600 | 38550 | 626 |
| 411 | 20250305 | 134600 | 32470703075 | 38600 | 38650 | 38650 | 38550 | 839 |
| 412 | 20250305 | 134500 | 32438316725 | 38650 | 38675 | 38700 | 38650 | 746 |
| 413 | 20250305 | 134400 | 32409482400 | 38700 | 38675 | 38700 | 38650 | 695 |
| 414 | 20250305 | 134300 | 32382601425 | 38700 | 38700 | 38700 | 38675 | 109 |
| 415 | 20250305 | 134200 | 32378383525 | 38700 | 38650 | 38750 | 38650 | 1780 |
| 416 | 20250305 | 134100 | 32309497600 | 38700 | 38600 | 38700 | 38550 | 5290 |
| 417 | 20250305 | 134000 | 32104905650 | 38600 | 38600 | 38650 | 38600 | 1363 |
| 418 | 20250305 | 133900 | 32052287750 | 38600 | 38650 | 38650 | 38600 | 1063 |
| 419 | 20250305 | 133800 | 32011232200 | 38650 | 38600 | 38650 | 38600 | 1198 |
| 420 | 20250305 | 133700 | 31964930500 | 38650 | 38600 | 38650 | 38600 | 296 |
| 421 | 20250305 | 133600 | 31953492800 | 38600 | 38500 | 38650 | 38500 | 5578 |
| 422 | 20250305 | 133500 | 31738213200 | 38500 | 38550 | 38550 | 38500 | 324 |
| 423 | 20250305 | 133400 | 31725738350 | 38550 | 38550 | 38550 | 38500 | 677 |
| 424 | 20250305 | 133300 | 31699666650 | 38550 | 38550 | 38550 | 38500 | 545 |
| 425 | 20250305 | 133200 | 31678679300 | 38550 | 38550 | 38550 | 38550 | 2091 |
| 426 | 20250305 | 133100 | 31598071250 | 38500 | 38500 | 38550 | 38500 | 746 |
| 427 | 20250305 | 133000 | 31569350000 | 38500 | 38550 | 38550 | 38500 | 1233 |
| 428 | 20250305 | 132900 | 31521878200 | 38500 | 38550 | 38550 | 38500 | 1117 |
| 429 | 20250305 | 132800 | 31478873550 | 38550 | 38550 | 38600 | 38550 | 275 |
| 430 | 20250305 | 132700 | 31468272250 | 38550 | 38550 | 38600 | 38500 | 457 |
| 431 | 20250305 | 132600 | 31450655450 | 38550 | 38550 | 38550 | 38500 | 794 |
| 432 | 20250305 | 132500 | 31420073900 | 38500 | 38450 | 38550 | 38450 | 552 |
| 433 | 20250305 | 132400 | 31398802750 | 38500 | 38500 | 38500 | 38450 | 344 |
| 434 | 20250305 | 132300 | 31385569300 | 38450 | 38550 | 38550 | 38450 | 2613 |
| 435 | 20250305 | 132200 | 31284937550 | 38550 | 38500 | 38550 | 38500 | 762 |
| 436 | 20250305 | 132100 | 31255581700 | 38550 | 38550 | 38600 | 38500 | 1132 |
| 437 | 20250305 | 132000 | 31211948750 | 38550 | 38550 | 38600 | 38525 | 629 |
| 438 | 20250305 | 131900 | 31187700075 | 38600 | 38500 | 38600 | 38500 | 2177 |
| 439 | 20250305 | 131800 | 31103756275 | 38500 | 38500 | 38550 | 38450 | 4247 |
| 440 | 20250305 | 131700 | 30940194875 | 38500 | 38450 | 38500 | 38450 | 1193 |
| 441 | 20250305 | 131600 | 30894306250 | 38450 | 38450 | 38450 | 38400 | 332 |
| 442 | 20250305 | 131500 | 30881540950 | 38450 | 38450 | 38450 | 38400 | 1186 |
| 443 | 20250305 | 131400 | 30835970650 | 38450 | 38500 | 38500 | 38450 | 3431 |
| 444 | 20250305 | 131300 | 30704041100 | 38500 | 38500 | 38550 | 38450 | 727 |
| 445 | 20250305 | 131200 | 30676051925 | 38500 | 38525 | 38525 | 38450 | 1379 |
| 446 | 20250305 | 131100 | 30622965025 | 38525 | 38550 | 38600 | 38500 | 1197 |
| 447 | 20250305 | 131000 | 30576811225 | 38550 | 38550 | 38600 | 38550 | 1783 |
| 448 | 20250305 | 130900 | 30508065300 | 38550 | 38500 | 38550 | 38450 | 535 |
| 449 | 20250305 | 130800 | 30487469000 | 38500 | 38500 | 38500 | 38450 | 645 |
| 450 | 20250305 | 130700 | 30462646100 | 38450 | 38450 | 38500 | 38450 | 1585 |
| 451 | 20250305 | 130600 | 30401689300 | 38450 | 38450 | 38450 | 38400 | 854 |
| 452 | 20250305 | 130500 | 30368857500 | 38450 | 38400 | 38450 | 38400 | 462 |
| 453 | 20250305 | 130400 | 30351114250 | 38400 | 38450 | 38450 | 38400 | 1953 |
| 454 | 20250305 | 130300 | 30276083400 | 38450 | 38400 | 38500 | 38350 | 2681 |
| 455 | 20250305 | 130200 | 30173047450 | 38400 | 38200 | 38400 | 38200 | 2145 |
| 456 | 20250305 | 130100 | 30090916525 | 38200 | 38150 | 38250 | 38150 | 716 |
| 457 | 20250305 | 130000 | 30063564075 | 38200 | 38200 | 38250 | 38100 | 1566 |
| 458 | 20250305 | 125900 | 30003824625 | 38200 | 38150 | 38250 | 38050 | 2032 |
| 459 | 20250305 | 125800 | 29926208575 | 38050 | 38100 | 38100 | 38050 | 1468 |
| 460 | 20250305 | 125700 | 29870303325 | 38100 | 38100 | 38100 | 38050 | 1024 |
| 461 | 20250305 | 125600 | 29831334525 | 38050 | 38100 | 38100 | 38000 | 1511 |
| 462 | 20250305 | 125500 | 29773834175 | 38050 | 38050 | 38100 | 38000 | 433 |
| 463 | 20250305 | 125400 | 29757357750 | 38050 | 38000 | 38050 | 38000 | 1149 |
| 464 | 20250305 | 125300 | 29713670850 | 38000 | 38000 | 38050 | 38000 | 2753 |
| 465 | 20250305 | 125200 | 29609048875 | 38000 | 38050 | 38100 | 38000 | 2441 |
| 466 | 20250305 | 125100 | 29516183700 | 38050 | 38200 | 38200 | 38000 | 9094 |
| 467 | 20250305 | 125000 | 29169772825 | 38200 | 38200 | 38200 | 38150 | 129 |
| 468 | 20250305 | 124900 | 29164848400 | 38150 | 38200 | 38200 | 38150 | 1649 |
| 469 | 20250305 | 124800 | 29101911200 | 38150 | 38150 | 38250 | 38150 | 3773 |
| 470 | 20250305 | 124700 | 28957787800 | 38150 | 38150 | 38150 | 38100 | 1397 |
| 471 | 20250305 | 124600 | 28904495550 | 38150 | 38125 | 38150 | 38100 | 1302 |
| 472 | 20250305 | 124500 | 28854855875 | 38100 | 38150 | 38150 | 38100 | 626 |
| 473 | 20250305 | 124400 | 28831004775 | 38100 | 38150 | 38150 | 38100 | 337 |
| 474 | 20250305 | 124300 | 28818154675 | 38150 | 38150 | 38200 | 38100 | 1142 |
| 475 | 20250305 | 124200 | 28774582875 | 38150 | 38200 | 38200 | 38150 | 810 |
| 476 | 20250305 | 124100 | 28743672275 | 38200 | 38150 | 38200 | 38150 | 92 |
| 477 | 20250305 | 124000 | 28740160125 | 38150 | 38150 | 38150 | 38100 | 699 |
| 478 | 20250305 | 123900 | 28713507675 | 38150 | 38200 | 38200 | 38100 | 1651 |
| 479 | 20250305 | 123800 | 28650539825 | 38200 | 38150 | 38200 | 38100 | 954 |
| 480 | 20250305 | 123700 | 28614164000 | 38150 | 38100 | 38150 | 38100 | 482 |
| 481 | 20250305 | 123600 | 28595798850 | 38100 | 38150 | 38150 | 38100 | 964 |
| 482 | 20250305 | 123500 | 28559063250 | 38150 | 38150 | 38150 | 38100 | 1172 |
| 483 | 20250305 | 123400 | 28514394150 | 38150 | 38100 | 38150 | 38100 | 490 |
| 484 | 20250305 | 123300 | 28495716800 | 38150 | 38100 | 38150 | 38100 | 542 |
| 485 | 20250305 | 123200 | 28475065550 | 38100 | 38150 | 38150 | 38100 | 487 |
| 486 | 20250305 | 123100 | 28456488000 | 38150 | 38200 | 38200 | 38150 | 310 |
| 487 | 20250305 | 123000 | 28444661200 | 38200 | 38150 | 38200 | 38100 | 1543 |
| 488 | 20250305 | 122900 | 28385815550 | 38150 | 38100 | 38150 | 38100 | 367 |
| 489 | 20250305 | 122800 | 28371819800 | 38100 | 38150 | 38150 | 38100 | 233 |
| 490 | 20250305 | 122700 | 28362939400 | 38100 | 38100 | 38150 | 38050 | 1206 |
| 491 | 20250305 | 122600 | 28317013675 | 38100 | 38050 | 38100 | 38050 | 1005 |
| 492 | 20250305 | 122500 | 28278766375 | 38050 | 38100 | 38100 | 38050 | 2559 |
| 493 | 20250305 | 122400 | 28181394925 | 38100 | 38100 | 38150 | 38050 | 1645 |
| 494 | 20250305 | 122300 | 28118721325 | 38100 | 38150 | 38150 | 38050 | 3434 |
| 495 | 20250305 | 122200 | 27987917125 | 38150 | 38150 | 38150 | 38150 | 305 |
| 496 | 20250305 | 122100 | 27976281375 | 38150 | 38150 | 38200 | 38100 | 1460 |
| 497 | 20250305 | 122000 | 27920623775 | 38150 | 38100 | 38150 | 38050 | 6514 |
| 498 | 20250305 | 121900 | 27672421675 | 38100 | 38200 | 38200 | 38100 | 3990 |
| 499 | 20250305 | 121800 | 27520322375 | 38200 | 38200 | 38200 | 38100 | 664 |
| 500 | 20250305 | 121700 | 27494989725 | 38200 | 38250 | 38300 | 38150 | 2502 |
| 501 | 20250305 | 121600 | 27399342625 | 38250 | 38200 | 38250 | 38200 | 569 |
| 502 | 20250305 | 121500 | 27377583250 | 38150 | 38200 | 38250 | 38150 | 747 |
| 503 | 20250305 | 121400 | 27349045825 | 38250 | 38225 | 38250 | 38200 | 967 |
| 504 | 20250305 | 121300 | 27312084250 | 38150 | 38100 | 38250 | 38050 | 4247 |
| 505 | 20250305 | 121200 | 27150103100 | 38100 | 38100 | 38100 | 38050 | 2410 |
| 506 | 20250305 | 121100 | 27058383300 | 38100 | 38150 | 38150 | 38050 | 1877 |
| 507 | 20250305 | 121000 | 26986845000 | 38150 | 38150 | 38150 | 38100 | 3608 |
| 508 | 20250305 | 120900 | 26849376150 | 38150 | 38150 | 38150 | 38100 | 1366 |
| 509 | 20250305 | 120800 | 26797329275 | 38100 | 38200 | 38200 | 38100 | 1458 |
| 510 | 20250305 | 120700 | 26741745075 | 38200 | 38150 | 38200 | 38150 | 1606 |
| 511 | 20250305 | 120600 | 26680474925 | 38150 | 38150 | 38200 | 38150 | 1775 |
| 512 | 20250305 | 120500 | 26612739875 | 38200 | 38300 | 38300 | 38200 | 1224 |
| 513 | 20250305 | 120400 | 26565968175 | 38300 | 38250 | 38300 | 38225 | 1482 |
| 514 | 20250305 | 120300 | 26509270775 | 38250 | 38200 | 38250 | 38200 | 908 |
| 515 | 20250305 | 120200 | 26474561675 | 38250 | 38250 | 38300 | 38200 | 953 |
| 516 | 20250305 | 120100 | 26438117675 | 38300 | 38300 | 38300 | 38250 | 749 |
| 517 | 20250305 | 120000 | 26409444575 | 38300 | 38350 | 38350 | 38300 | 813 |
| 518 | 20250305 | 115900 | 26378306175 | 38300 | 38450 | 38450 | 38300 | 3574 |
| 519 | 20250305 | 115800 | 26241124175 | 38400 | 38500 | 38500 | 38400 | 3158 |
| 520 | 20250305 | 115700 | 26119654625 | 38450 | 38500 | 38500 | 38450 | 321 |
| 521 | 20250305 | 115600 | 26107298475 | 38500 | 38500 | 38600 | 38500 | 2478 |
| 522 | 20250305 | 115500 | 26011825325 | 38550 | 38500 | 38550 | 38450 | 369 |
| 523 | 20250305 | 115400 | 25997616275 | 38500 | 38500 | 38550 | 38450 | 2391 |
| 524 | 20250305 | 115300 | 25905620325 | 38550 | 38550 | 38600 | 38550 | 3160 |
| 525 | 20250305 | 115200 | 25783707325 | 38550 | 38550 | 38600 | 38500 | 1101 |
| 526 | 20250305 | 115100 | 25741280025 | 38500 | 38450 | 38550 | 38400 | 6067 |
| 527 | 20250305 | 115000 | 25507913575 | 38500 | 38500 | 38550 | 38450 | 1450 |
| 528 | 20250305 | 114900 | 25452097725 | 38500 | 38500 | 38550 | 38500 | 1540 |
| 529 | 20250305 | 114800 | 25392805825 | 38500 | 38500 | 38550 | 38450 | 4451 |
| 530 | 20250305 | 114700 | 25221504875 | 38500 | 38400 | 38500 | 38350 | 1998 |
| 531 | 20250305 | 114600 | 25144761225 | 38350 | 38200 | 38400 | 38200 | 3717 |
| 532 | 20250305 | 114500 | 25002488275 | 38250 | 38150 | 38250 | 38150 | 3116 |
| 533 | 20250305 | 114400 | 24883510725 | 38150 | 38200 | 38200 | 38150 | 714 |
| 534 | 20250305 | 114300 | 24856250325 | 38200 | 38150 | 38200 | 38100 | 3118 |
| 535 | 20250305 | 114200 | 24737311500 | 38100 | 38100 | 38150 | 38100 | 1089 |
| 536 | 20250305 | 114100 | 24695819350 | 38150 | 38150 | 38150 | 38050 | 7320 |
| 537 | 20250305 | 114000 | 24416932675 | 38150 | 38150 | 38200 | 38100 | 2844 |
| 538 | 20250305 | 113900 | 24308450075 | 38150 | 38200 | 38300 | 38150 | 4641 |
| 539 | 20250305 | 113800 | 24131108800 | 38250 | 38400 | 38400 | 38200 | 12790 |
| 540 | 20250305 | 113700 | 23641585975 | 38400 | 38400 | 38400 | 38350 | 1381 |
| 541 | 20250305 | 113600 | 23588609475 | 38350 | 38400 | 38450 | 38350 | 4593 |
| 542 | 20250305 | 113500 | 23412243825 | 38400 | 38500 | 38500 | 38400 | 5355 |
| 543 | 20250305 | 113400 | 23206486925 | 38500 | 38450 | 38500 | 38450 | 1041 |
| 544 | 20250305 | 113300 | 23166456375 | 38450 | 38500 | 38500 | 38450 | 1155 |
| 545 | 20250305 | 113200 | 23122043575 | 38500 | 38450 | 38500 | 38450 | 1105 |
| 546 | 20250305 | 113100 | 23079549525 | 38500 | 38450 | 38500 | 38450 | 3065 |
| 547 | 20250305 | 113000 | 22961661025 | 38500 | 38600 | 38600 | 38450 | 6096 |
| 548 | 20250305 | 112900 | 22726856275 | 38600 | 38600 | 38600 | 38550 | 402 |
| 549 | 20250305 | 112800 | 22711358625 | 38600 | 38550 | 38600 | 38550 | 224 |
| 550 | 20250305 | 112700 | 22702717775 | 38600 | 38600 | 38600 | 38550 | 1866 |
| 551 | 20250305 | 112600 | 22630760675 | 38600 | 38600 | 38600 | 38550 | 985 |
| 552 | 20250305 | 112500 | 22592771575 | 38600 | 38600 | 38600 | 38550 | 203 |
| 553 | 20250305 | 112400 | 22584939225 | 38600 | 38550 | 38600 | 38550 | 443 |
| 554 | 20250305 | 112300 | 22567861125 | 38600 | 38650 | 38650 | 38575 | 647 |
| 555 | 20250305 | 112200 | 22542886450 | 38600 | 38600 | 38700 | 38550 | 2720 |
| 556 | 20250305 | 112100 | 22437840250 | 38550 | 38500 | 38600 | 38500 | 3872 |
| 557 | 20250305 | 112000 | 22288641250 | 38550 | 38500 | 38550 | 38500 | 342 |
| 558 | 20250305 | 111900 | 22275468750 | 38500 | 38550 | 38550 | 38500 | 1366 |
| 559 | 20250305 | 111800 | 22222845900 | 38550 | 38550 | 38600 | 38550 | 1808 |
| 560 | 20250305 | 111700 | 22153147050 | 38600 | 38600 | 38600 | 38550 | 2363 |
| 561 | 20250305 | 111600 | 22062052950 | 38600 | 38600 | 38600 | 38550 | 445 |
| 562 | 20250305 | 111500 | 22044881250 | 38600 | 38550 | 38600 | 38500 | 953 |
| 563 | 20250305 | 111400 | 22008167150 | 38600 | 38500 | 38600 | 38500 | 2054 |
| 564 | 20250305 | 111300 | 21929055700 | 38500 | 38550 | 38550 | 38450 | 1504 |
| 565 | 20250305 | 111200 | 21871152400 | 38550 | 38575 | 38600 | 38500 | 7717 |
| 566 | 20250305 | 111100 | 21573938175 | 38550 | 38600 | 38650 | 38550 | 7386 |
| 567 | 20250305 | 111000 | 21289040875 | 38600 | 38650 | 38700 | 38600 | 4156 |
| 568 | 20250305 | 110900 | 21128540225 | 38650 | 38650 | 38700 | 38650 | 1701 |
| 569 | 20250305 | 110800 | 21062794775 | 38700 | 38750 | 38750 | 38650 | 1908 |
| 570 | 20250305 | 110700 | 20988963625 | 38700 | 38800 | 38800 | 38700 | 1039 |
| 571 | 20250305 | 110600 | 20948729525 | 38800 | 38750 | 38800 | 38700 | 2169 |
| 572 | 20250305 | 110500 | 20864717325 | 38750 | 38800 | 38800 | 38750 | 704 |
| 573 | 20250305 | 110400 | 20837429775 | 38750 | 38850 | 38850 | 38700 | 2215 |
| 574 | 20250305 | 110300 | 20751527375 | 38850 | 38850 | 38900 | 38750 | 1426 |
| 575 | 20250305 | 110200 | 20696095875 | 38850 | 38800 | 38900 | 38700 | 4377 |
| 576 | 20250305 | 110100 | 20526307225 | 38800 | 38850 | 38850 | 38750 | 656 |
| 577 | 20250305 | 110000 | 20500854925 | 38850 | 38850 | 38850 | 38700 | 3467 |
| 578 | 20250305 | 105900 | 20366445125 | 38850 | 38850 | 38850 | 38750 | 4266 |
| 579 | 20250305 | 105800 | 20200907575 | 38850 | 38950 | 38950 | 38800 | 2341 |
| 580 | 20250305 | 105700 | 20109917425 | 38950 | 38950 | 38950 | 38900 | 640 |
| 581 | 20250305 | 105600 | 20085006825 | 39000 | 38900 | 39000 | 38900 | 679 |
| 582 | 20250305 | 105500 | 20058580675 | 38900 | 38950 | 39000 | 38900 | 2773 |
| 583 | 20250305 | 105400 | 19950555425 | 39000 | 38950 | 39000 | 38900 | 639 |
| 584 | 20250305 | 105300 | 19925668200 | 38950 | 38950 | 39000 | 38900 | 2593 |
| 585 | 20250305 | 105200 | 19824695200 | 39000 | 39000 | 39050 | 38950 | 574 |
| 586 | 20250305 | 105100 | 19802312000 | 38975 | 38950 | 39000 | 38950 | 1077 |
| 587 | 20250305 | 105000 | 19760336950 | 39000 | 39100 | 39100 | 38950 | 1949 |
| 588 | 20250305 | 104900 | 19684316525 | 39100 | 39050 | 39100 | 39000 | 630 |
| 589 | 20250305 | 104800 | 19659713775 | 39050 | 39050 | 39050 | 39000 | 728 |
| 590 | 20250305 | 104700 | 19631290925 | 39050 | 39000 | 39100 | 38950 | 2057 |
| 591 | 20250305 | 104600 | 19551064625 | 39050 | 39050 | 39100 | 38950 | 3537 |
| 592 | 20250305 | 104500 | 19413066175 | 39100 | 39050 | 39100 | 39050 | 1016 |
| 593 | 20250305 | 104400 | 19373370975 | 39050 | 39100 | 39100 | 39050 | 1397 |
| 594 | 20250305 | 104300 | 19318783775 | 39100 | 39000 | 39100 | 39000 | 1034 |
| 595 | 20250305 | 104200 | 19278399325 | 39050 | 39000 | 39050 | 39000 | 740 |
| 596 | 20250305 | 104100 | 19249525875 | 39050 | 39050 | 39050 | 39000 | 1484 |
| 597 | 20250305 | 104000 | 19191642125 | 39050 | 39000 | 39100 | 39000 | 1364 |
| 598 | 20250305 | 103900 | 19138405725 | 39000 | 38950 | 39050 | 38950 | 1468 |
| 599 | 20250305 | 103800 | 19081144375 | 38950 | 38925 | 39000 | 38900 | 447 |
| 600 | 20250305 | 103700 | 19063726975 | 38950 | 38900 | 38975 | 38900 | 2217 |
| 601 | 20250305 | 103600 | 18977395100 | 38900 | 38950 | 39000 | 38900 | 1628 |
| 602 | 20250305 | 103500 | 18914029650 | 39000 | 38950 | 39000 | 38900 | 1979 |
| 603 | 20250305 | 103400 | 18836960300 | 38900 | 39050 | 39050 | 38900 | 5031 |
| 604 | 20250305 | 103300 | 18640985175 | 39050 | 39150 | 39150 | 39050 | 1435 |
| 605 | 20250305 | 103200 | 18584935375 | 39100 | 39050 | 39100 | 38950 | 1977 |
| 606 | 20250305 | 103100 | 18507754675 | 39000 | 39150 | 39150 | 38950 | 10794 |
| 607 | 20250305 | 103000 | 18086681125 | 39100 | 39075 | 39150 | 39000 | 4465 |
| 608 | 20250305 | 102900 | 17912225725 | 39075 | 39150 | 39200 | 39050 | 4192 |
| 609 | 20250305 | 102800 | 17748355300 | 39150 | 39200 | 39200 | 39100 | 4068 |
| 610 | 20250305 | 102700 | 17589067450 | 39200 | 39100 | 39200 | 39100 | 3613 |
| 611 | 20250305 | 102600 | 17447562275 | 39100 | 39300 | 39350 | 39100 | 7108 |
| 612 | 20250305 | 102500 | 17168761225 | 39300 | 39500 | 39500 | 39250 | 11382 |
| 613 | 20250305 | 102400 | 16720803275 | 39500 | 39350 | 39500 | 39350 | 12036 |
| 614 | 20250305 | 102300 | 16245854500 | 39350 | 39400 | 39500 | 39300 | 14680 |
| 615 | 20250305 | 102200 | 15667200300 | 39450 | 39350 | 39450 | 39300 | 14707 |
| 616 | 20250305 | 102100 | 15087739225 | 39350 | 39150 | 39450 | 39100 | 23025 |
| 617 | 20250305 | 102000 | 14182086375 | 39150 | 39200 | 39200 | 39000 | 21026 |
| 618 | 20250305 | 101900 | 13359410625 | 39200 | 39150 | 39200 | 39100 | 7519 |
| 619 | 20250305 | 101800 | 13065019350 | 39150 | 39100 | 39150 | 39100 | 4402 |
| 620 | 20250305 | 101700 | 12892763100 | 39100 | 38900 | 39150 | 38900 | 21110 |
| 621 | 20250305 | 101600 | 12068616050 | 38950 | 38800 | 38950 | 38800 | 7978 |
| 622 | 20250305 | 101500 | 11758531300 | 38850 | 38800 | 38850 | 38750 | 4297 |
| 623 | 20250305 | 101400 | 11591782075 | 38800 | 38750 | 38800 | 38700 | 1317 |
| 624 | 20250305 | 101300 | 11540761550 | 38800 | 38800 | 38800 | 38700 | 2485 |
| 625 | 20250305 | 101200 | 11444405850 | 38750 | 38650 | 38800 | 38650 | 1968 |
| 626 | 20250305 | 101100 | 11368144950 | 38700 | 38650 | 38750 | 38600 | 3038 |
| 627 | 20250305 | 101000 | 11250659200 | 38650 | 38600 | 38650 | 38550 | 1611 |
| 628 | 20250305 | 100900 | 11188481175 | 38550 | 38600 | 38600 | 38550 | 3313 |
| 629 | 20250305 | 100800 | 11060718975 | 38550 | 38600 | 38600 | 38550 | 1866 |
| 630 | 20250305 | 100700 | 10988763150 | 38600 | 38650 | 38650 | 38550 | 1090 |
| 631 | 20250305 | 100600 | 10946691000 | 38600 | 38600 | 38650 | 38550 | 1403 |
| 632 | 20250305 | 100500 | 10892553250 | 38600 | 38600 | 38650 | 38550 | 1544 |
| 633 | 20250305 | 100400 | 10832978300 | 38650 | 38600 | 38700 | 38550 | 1405 |
| 634 | 20250305 | 100300 | 10778713050 | 38650 | 38650 | 38700 | 38575 | 3191 |
| 635 | 20250305 | 100200 | 10655446325 | 38650 | 38750 | 38800 | 38600 | 1992 |
| 636 | 20250305 | 100100 | 10578282675 | 38750 | 38750 | 38800 | 38700 | 5296 |
| 637 | 20250305 | 100000 | 10373014625 | 38800 | 38700 | 38850 | 38700 | 9137 |
| 638 | 20250305 | 095900 | 10018744925 | 38750 | 38700 | 38750 | 38700 | 2459 |
| 639 | 20250305 | 095800 | 9923550625 | 38700 | 38550 | 38700 | 38500 | 4836 |
| 640 | 20250305 | 095700 | 9736647325 | 38600 | 38550 | 38600 | 38500 | 2533 |
| 641 | 20250305 | 095600 | 9639019725 | 38500 | 38600 | 38600 | 38500 | 2976 |
| 642 | 20250305 | 095500 | 9524338775 | 38550 | 38550 | 38600 | 38550 | 364 |
| 643 | 20250305 | 095400 | 9510305925 | 38600 | 38600 | 38600 | 38550 | 498 |
| 644 | 20250305 | 095300 | 9491088125 | 38600 | 38600 | 38600 | 38550 | 306 |
| 645 | 20250305 | 095200 | 9479285750 | 38650 | 38550 | 38650 | 38500 | 687 |
| 646 | 20250305 | 095100 | 9452793550 | 38500 | 38550 | 38550 | 38450 | 636 |
| 647 | 20250305 | 095000 | 9428304600 | 38450 | 38625 | 38650 | 38450 | 6113 |
| 648 | 20250305 | 094900 | 9192608650 | 38625 | 38600 | 38650 | 38600 | 574 |
| 649 | 20250305 | 094800 | 9170449550 | 38600 | 38600 | 38650 | 38600 | 584 |
| 650 | 20250305 | 094700 | 9147906400 | 38600 | 38600 | 38650 | 38600 | 194 |
| 651 | 20250305 | 094600 | 9140415800 | 38650 | 38650 | 38700 | 38600 | 945 |
| 652 | 20250305 | 094500 | 9103914750 | 38700 | 38750 | 38750 | 38650 | 975 |
| 653 | 20250305 | 094400 | 9066174600 | 38750 | 38750 | 38750 | 38700 | 2665 |
| 654 | 20250305 | 094300 | 8962988425 | 38750 | 38650 | 38800 | 38650 | 4896 |
| 655 | 20250305 | 094200 | 8773430075 | 38700 | 38650 | 38700 | 38600 | 2837 |
| 656 | 20250305 | 094100 | 8663744225 | 38650 | 38450 | 38700 | 38450 | 5289 |
| 657 | 20250305 | 094000 | 8459511975 | 38450 | 38450 | 38500 | 38450 | 2664 |
| 658 | 20250305 | 093900 | 8357034275 | 38450 | 38500 | 38500 | 38450 | 623 |
| 659 | 20250305 | 093800 | 8333075675 | 38450 | 38550 | 38550 | 38450 | 2417 |
| 660 | 20250305 | 093700 | 8240048125 | 38500 | 38600 | 38650 | 38500 | 6096 |
| 661 | 20250305 | 093600 | 8005072375 | 38600 | 38600 | 38650 | 38600 | 2590 |
| 662 | 20250305 | 093500 | 7905044075 | 38600 | 38550 | 38600 | 38550 | 1507 |
| 663 | 20250305 | 093400 | 7846894725 | 38600 | 38600 | 38700 | 38550 | 1649 |
| 664 | 20250305 | 093300 | 7783220775 | 38700 | 38650 | 38700 | 38650 | 2099 |
| 665 | 20250305 | 093200 | 7702072825 | 38700 | 38650 | 38700 | 38600 | 1384 |
| 666 | 20250305 | 093100 | 7648571850 | 38650 | 38650 | 38700 | 38600 | 4583 |
| 667 | 20250305 | 093000 | 7471420800 | 38650 | 38500 | 38650 | 38500 | 1336 |
| 668 | 20250305 | 092900 | 7419854775 | 38550 | 38500 | 38600 | 38450 | 3777 |
| 669 | 20250305 | 092800 | 7274272400 | 38500 | 38500 | 38550 | 38450 | 2022 |
| 670 | 20250305 | 092700 | 7196500850 | 38500 | 38500 | 38550 | 38500 | 1033 |
| 671 | 20250305 | 092600 | 7156726150 | 38500 | 38400 | 38550 | 38400 | 1495 |
| 672 | 20250305 | 092500 | 7099191000 | 38400 | 38525 | 38550 | 38400 | 10599 |
| 673 | 20250305 | 092400 | 6691359375 | 38550 | 38525 | 38550 | 38500 | 713 |
| 674 | 20250305 | 092300 | 6663902175 | 38500 | 38550 | 38550 | 38500 | 1330 |
| 675 | 20250305 | 092200 | 6612646425 | 38550 | 38525 | 38550 | 38500 | 1398 |
| 676 | 20250305 | 092100 | 6558779575 | 38550 | 38550 | 38550 | 38500 | 1111 |
| 677 | 20250305 | 092000 | 6515955250 | 38550 | 38500 | 38550 | 38500 | 879 |
| 678 | 20250305 | 091900 | 6482097150 | 38500 | 38450 | 38500 | 38450 | 1935 |
| 679 | 20250305 | 091800 | 6407654650 | 38450 | 38600 | 38600 | 38400 | 3731 |
| 680 | 20250305 | 091700 | 6264124150 | 38600 | 38500 | 38650 | 38400 | 6819 |
| 681 | 20250305 | 091600 | 6001323600 | 38450 | 38400 | 38500 | 38400 | 4065 |
| 682 | 20250305 | 091500 | 5845119900 | 38425 | 38400 | 38500 | 38400 | 1719 |
| 683 | 20250305 | 091400 | 5779028625 | 38450 | 38500 | 38500 | 38400 | 4730 |
| 684 | 20250305 | 091300 | 5597201625 | 38550 | 38600 | 38650 | 38450 | 6649 |
| 685 | 20250305 | 091200 | 5340880825 | 38650 | 38750 | 38750 | 38600 | 3016 |
| 686 | 20250305 | 091100 | 5224270500 | 38750 | 38600 | 38750 | 38500 | 9348 |
| 687 | 20250305 | 091000 | 4863734300 | 38600 | 38575 | 38625 | 38550 | 4002 |
| 688 | 20250305 | 090900 | 4709321600 | 38550 | 38500 | 38600 | 38450 | 4530 |
| 689 | 20250305 | 090800 | 4534792300 | 38500 | 38500 | 38550 | 38450 | 5003 |
| 690 | 20250305 | 090700 | 4342145150 | 38450 | 38600 | 38600 | 38400 | 11795 |
| 691 | 20250305 | 090600 | 3888179900 | 38600 | 38450 | 38600 | 38300 | 5413 |
| 692 | 20250305 | 090500 | 3679819850 | 38300 | 38250 | 38450 | 38225 | 7077 |
| 693 | 20250305 | 090400 | 3408879100 | 38300 | 38350 | 38375 | 38250 | 10406 |
| 694 | 20250305 | 090300 | 3010251550 | 38350 | 38450 | 38500 | 38300 | 8081 |
| 695 | 20250305 | 090200 | 2699929400 | 38450 | 38550 | 38600 | 38350 | 15667 |
| 696 | 20250305 | 090100 | 2096667975 | 38550 | 38650 | 38750 | 38500 | 13800 |
| 697 | 20250305 | 090000 | 1563833500 | 38650 | 38950 | 39100 | 38600 | 30778 |