39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 203400 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 98291 |
| 3 | 20250318 | 203300 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 4 | 20250318 | 203200 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 5 | 20250318 | 203100 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 6 | 20250318 | 203000 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 7 | 20250318 | 202900 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 8 | 20250318 | 202800 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 9 | 20250318 | 202700 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 10 | 20250318 | 202600 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 11 | 20250318 | 202500 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 12 | 20250318 | 202400 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 13 | 20250318 | 202300 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 14 | 20250318 | 202200 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 15 | 20250318 | 202100 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 16 | 20250318 | 202000 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 17 | 20250318 | 201900 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 18 | 20250318 | 201800 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 19 | 20250318 | 201700 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 20 | 20250318 | 201600 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 21 | 20250318 | 201500 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 22 | 20250318 | 201400 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 23 | 20250318 | 201300 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 24 | 20250318 | 201200 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 25 | 20250318 | 201100 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 26 | 20250318 | 201000 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 27 | 20250318 | 200900 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 28 | 20250318 | 200800 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 29 | 20250318 | 200700 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 30 | 20250318 | 200600 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 31 | 20250318 | 200500 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 32 | 20250318 | 200400 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 98291 |
| 33 | 20250318 | 200300 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 34 | 20250318 | 200200 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 35 | 20250318 | 200100 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 36 | 20250318 | 200000 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 37 | 20250318 | 195900 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 38 | 20250318 | 195800 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 39 | 20250318 | 195700 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 40 | 20250318 | 195600 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 41 | 20250318 | 195500 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 42 | 20250318 | 195400 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 43 | 20250318 | 195300 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 44 | 20250318 | 195200 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 45 | 20250318 | 195100 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 46 | 20250318 | 195000 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 47 | 20250318 | 194900 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 48 | 20250318 | 194800 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 49 | 20250318 | 194700 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 50 | 20250318 | 194600 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 51 | 20250318 | 194500 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 52 | 20250318 | 194400 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 53 | 20250318 | 194300 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 54 | 20250318 | 194200 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 55 | 20250318 | 194100 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 56 | 20250318 | 194000 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 57 | 20250318 | 193900 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 58 | 20250318 | 193800 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 59 | 20250318 | 193700 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 60 | 20250318 | 193600 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 61 | 20250318 | 193500 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 62 | 20250318 | 193400 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 98291 |
| 63 | 20250318 | 193300 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 64 | 20250318 | 193200 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 65 | 20250318 | 193100 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 66 | 20250318 | 193000 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 67 | 20250318 | 192900 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 68 | 20250318 | 192800 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 69 | 20250318 | 192700 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 70 | 20250318 | 192600 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 71 | 20250318 | 192500 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 72 | 20250318 | 192400 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 73 | 20250318 | 192300 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 74 | 20250318 | 192200 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 75 | 20250318 | 192100 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 76 | 20250318 | 192000 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 77 | 20250318 | 191900 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 78 | 20250318 | 191800 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 79 | 20250318 | 191700 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 80 | 20250318 | 191600 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 81 | 20250318 | 191500 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 82 | 20250318 | 191400 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 83 | 20250318 | 191300 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 84 | 20250318 | 191200 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 85 | 20250318 | 191100 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 86 | 20250318 | 191000 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 87 | 20250318 | 190900 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 88 | 20250318 | 190800 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 89 | 20250318 | 190700 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 90 | 20250318 | 190600 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 91 | 20250318 | 190500 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 92 | 20250318 | 190400 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 98291 |
| 93 | 20250318 | 190300 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 94 | 20250318 | 190200 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 95 | 20250318 | 190100 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 96 | 20250318 | 190000 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 97 | 20250318 | 185900 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 98 | 20250318 | 185800 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 99 | 20250318 | 185700 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 100 | 20250318 | 185600 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 101 | 20250318 | 185500 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 102 | 20250318 | 185400 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 103 | 20250318 | 185300 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 104 | 20250318 | 185200 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 105 | 20250318 | 185100 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 106 | 20250318 | 185000 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 107 | 20250318 | 184900 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 108 | 20250318 | 184800 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 109 | 20250318 | 184700 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 110 | 20250318 | 184600 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 111 | 20250318 | 184500 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 112 | 20250318 | 184400 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 113 | 20250318 | 184300 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 114 | 20250318 | 184200 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 115 | 20250318 | 184100 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 116 | 20250318 | 184000 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 117 | 20250318 | 183900 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 118 | 20250318 | 183800 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 119 | 20250318 | 183700 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 120 | 20250318 | 183600 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 121 | 20250318 | 183500 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 122 | 20250318 | 183400 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 98291 |
| 123 | 20250318 | 183300 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 124 | 20250318 | 183200 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 125 | 20250318 | 183100 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 126 | 20250318 | 183000 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 127 | 20250318 | 182900 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 128 | 20250318 | 182800 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 129 | 20250318 | 182700 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 130 | 20250318 | 182600 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 131 | 20250318 | 182500 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 132 | 20250318 | 182400 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 133 | 20250318 | 182300 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 134 | 20250318 | 182200 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 135 | 20250318 | 182100 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 136 | 20250318 | 182000 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 137 | 20250318 | 181900 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 138 | 20250318 | 181800 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 139 | 20250318 | 181700 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 140 | 20250318 | 181600 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 141 | 20250318 | 181500 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 142 | 20250318 | 181400 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 143 | 20250318 | 181300 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 144 | 20250318 | 181200 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 145 | 20250318 | 181100 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 146 | 20250318 | 181000 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 147 | 20250318 | 180900 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 148 | 20250318 | 180800 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 149 | 20250318 | 180700 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 150 | 20250318 | 180600 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 151 | 20250318 | 180500 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 152 | 20250318 | 180400 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 98291 |
| 153 | 20250318 | 180300 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 154 | 20250318 | 180200 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 155 | 20250318 | 180100 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 156 | 20250318 | 180000 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 157 | 20250318 | 175900 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 158 | 20250318 | 175800 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 159 | 20250318 | 175700 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 160 | 20250318 | 175600 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 161 | 20250318 | 175500 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 162 | 20250318 | 175400 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 163 | 20250318 | 175300 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 164 | 20250318 | 175200 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 165 | 20250318 | 175100 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 166 | 20250318 | 175000 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 167 | 20250318 | 174900 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 168 | 20250318 | 174800 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 169 | 20250318 | 174700 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 170 | 20250318 | 174600 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 171 | 20250318 | 174500 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 172 | 20250318 | 174400 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 173 | 20250318 | 174300 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 174 | 20250318 | 174200 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 175 | 20250318 | 174100 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 176 | 20250318 | 174000 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 177 | 20250318 | 173900 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 178 | 20250318 | 173800 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 179 | 20250318 | 173700 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 180 | 20250318 | 173600 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 181 | 20250318 | 173500 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 182 | 20250318 | 173400 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 98291 |
| 183 | 20250318 | 173300 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 184 | 20250318 | 173200 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 185 | 20250318 | 173100 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 186 | 20250318 | 173000 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 187 | 20250318 | 172900 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 188 | 20250318 | 172800 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 189 | 20250318 | 172700 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 190 | 20250318 | 172600 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 191 | 20250318 | 172500 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 192 | 20250318 | 172400 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 193 | 20250318 | 172300 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 194 | 20250318 | 172200 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 195 | 20250318 | 172100 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 196 | 20250318 | 172000 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 197 | 20250318 | 171900 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 198 | 20250318 | 171800 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 199 | 20250318 | 171700 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 200 | 20250318 | 171600 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 201 | 20250318 | 171500 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 202 | 20250318 | 171400 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 203 | 20250318 | 171300 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 204 | 20250318 | 171200 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 205 | 20250318 | 171100 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 206 | 20250318 | 171000 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 207 | 20250318 | 170900 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 208 | 20250318 | 170800 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 209 | 20250318 | 170700 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 210 | 20250318 | 170600 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 211 | 20250318 | 170500 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 212 | 20250318 | 170400 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 98291 |
| 213 | 20250318 | 170300 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 214 | 20250318 | 170200 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 215 | 20250318 | 170100 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 216 | 20250318 | 170000 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 217 | 20250318 | 165900 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 218 | 20250318 | 165800 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 219 | 20250318 | 165700 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 220 | 20250318 | 165600 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 221 | 20250318 | 165500 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 222 | 20250318 | 165400 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 223 | 20250318 | 165300 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 224 | 20250318 | 165200 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 225 | 20250318 | 165100 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 226 | 20250318 | 165000 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 227 | 20250318 | 164900 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 228 | 20250318 | 164800 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 229 | 20250318 | 164700 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 230 | 20250318 | 164600 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 231 | 20250318 | 164500 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 232 | 20250318 | 164400 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 233 | 20250318 | 164300 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 234 | 20250318 | 164200 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 235 | 20250318 | 164100 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 236 | 20250318 | 164000 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 237 | 20250318 | 163900 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 238 | 20250318 | 163800 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 239 | 20250318 | 163700 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 240 | 20250318 | 163600 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 241 | 20250318 | 163500 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 242 | 20250318 | 163400 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 98291 |
| 243 | 20250318 | 163300 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 244 | 20250318 | 163200 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 245 | 20250318 | 163100 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 246 | 20250318 | 163000 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 247 | 20250318 | 162900 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 248 | 20250318 | 162800 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 249 | 20250318 | 162700 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 250 | 20250318 | 162600 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 251 | 20250318 | 162500 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 252 | 20250318 | 162400 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 253 | 20250318 | 162300 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 254 | 20250318 | 162200 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 255 | 20250318 | 162100 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 256 | 20250318 | 162000 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 257 | 20250318 | 161900 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 258 | 20250318 | 161800 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 259 | 20250318 | 161700 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 260 | 20250318 | 161600 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 261 | 20250318 | 161500 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 262 | 20250318 | 161400 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 263 | 20250318 | 161300 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 264 | 20250318 | 161200 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 265 | 20250318 | 161100 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 266 | 20250318 | 161000 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 267 | 20250318 | 160900 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 268 | 20250318 | 160800 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 269 | 20250318 | 160700 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 270 | 20250318 | 160600 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 271 | 20250318 | 160500 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 272 | 20250318 | 160400 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 98291 |
| 273 | 20250318 | 160300 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 274 | 20250318 | 160200 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 275 | 20250318 | 160100 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 276 | 20250318 | 160000 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 277 | 20250318 | 155900 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 278 | 20250318 | 155800 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 279 | 20250318 | 155700 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 280 | 20250318 | 155600 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 281 | 20250318 | 155500 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 282 | 20250318 | 155400 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 283 | 20250318 | 155300 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 284 | 20250318 | 155200 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 285 | 20250318 | 155100 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 286 | 20250318 | 155000 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 287 | 20250318 | 154900 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 288 | 20250318 | 154800 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 289 | 20250318 | 154700 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 290 | 20250318 | 154600 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 291 | 20250318 | 154500 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 292 | 20250318 | 154400 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 293 | 20250318 | 154300 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 294 | 20250318 | 154200 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 295 | 20250318 | 154100 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 296 | 20250318 | 154000 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 297 | 20250318 | 153900 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 298 | 20250318 | 153800 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 299 | 20250318 | 153700 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 300 | 20250318 | 153600 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 301 | 20250318 | 153500 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 302 | 20250318 | 153400 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 98291 |
| 303 | 20250318 | 153300 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 304 | 20250318 | 153200 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 305 | 20250318 | 153100 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 0 |
| 306 | 20250318 | 153000 | 232570212680 | 19000 | 19000 | 19000 | 19000 | 98291 |
| 307 | 20250318 | 152900 | 230702683680 | 18910 | 18910 | 18910 | 18910 | 0 |
| 308 | 20250318 | 152800 | 230702683680 | 18910 | 18910 | 18910 | 18910 | 0 |
| 309 | 20250318 | 152700 | 230702683680 | 18910 | 18910 | 18910 | 18910 | 0 |
| 310 | 20250318 | 152600 | 230702683680 | 18910 | 18910 | 18910 | 18910 | 0 |
| 311 | 20250318 | 152500 | 230702683680 | 18910 | 18910 | 18910 | 18910 | 0 |
| 312 | 20250318 | 152400 | 230702683680 | 18910 | 18910 | 18910 | 18910 | 0 |
| 313 | 20250318 | 152300 | 230702683680 | 18910 | 18910 | 18910 | 18910 | 0 |
| 314 | 20250318 | 152200 | 230702683680 | 18910 | 18910 | 18910 | 18910 | 0 |
| 315 | 20250318 | 152100 | 230702683680 | 18910 | 18910 | 18910 | 18910 | 0 |
| 316 | 20250318 | 152000 | 230702683680 | 18910 | 18910 | 18910 | 18910 | 0 |
| 317 | 20250318 | 151900 | 230702683680 | 18910 | 18970 | 19030 | 18870 | 75547 |
| 318 | 20250318 | 151800 | 229270198180 | 18970 | 18890 | 19030 | 18870 | 45990 |
| 319 | 20250318 | 151700 | 228397844105 | 18890 | 18740 | 19050 | 18720 | 86038 |
| 320 | 20250318 | 151600 | 226770381160 | 18730 | 18680 | 18770 | 18680 | 27427 |
| 321 | 20250318 | 151500 | 226256583050 | 18680 | 18700 | 18730 | 18640 | 21564 |
| 322 | 20250318 | 151400 | 225853608440 | 18720 | 18550 | 18740 | 18520 | 41235 |
| 323 | 20250318 | 151300 | 225084502395 | 18560 | 18550 | 18610 | 18530 | 15379 |
| 324 | 20250318 | 151200 | 224798979740 | 18550 | 18540 | 18640 | 18500 | 24719 |
| 325 | 20250318 | 151100 | 224339745465 | 18530 | 18500 | 18600 | 18460 | 17896 |
| 326 | 20250318 | 151000 | 224007898655 | 18520 | 18650 | 18650 | 18450 | 35963 |
| 327 | 20250318 | 150900 | 223340835970 | 18650 | 18610 | 18660 | 18510 | 27503 |
| 328 | 20250318 | 150800 | 222829596210 | 18610 | 18500 | 18740 | 18490 | 40585 |
| 329 | 20250318 | 150700 | 222073795760 | 18500 | 18690 | 18710 | 18300 | 120187 |
| 330 | 20250318 | 150600 | 219848019305 | 18680 | 19070 | 19150 | 18600 | 114426 |
| 331 | 20250318 | 150500 | 217694939820 | 19090 | 19090 | 19140 | 19050 | 17504 |
| 332 | 20250318 | 150400 | 217360827050 | 19090 | 19110 | 19200 | 19080 | 30073 |
| 333 | 20250318 | 150300 | 216785197105 | 19110 | 19190 | 19190 | 19020 | 51270 |
| 334 | 20250318 | 150200 | 215806391545 | 19190 | 19160 | 19300 | 19150 | 54721 |
| 335 | 20250318 | 150100 | 214754406215 | 19160 | 19280 | 19290 | 19140 | 83571 |
| 336 | 20250318 | 150000 | 213147798525 | 19290 | 18780 | 19290 | 18780 | 143596 |
| 337 | 20250318 | 145900 | 210411453860 | 18780 | 18790 | 18790 | 18760 | 3998 |
| 338 | 20250318 | 145800 | 210336417050 | 18790 | 18740 | 18830 | 18720 | 10867 |
| 339 | 20250318 | 145700 | 210132432720 | 18730 | 18730 | 18790 | 18710 | 12839 |
| 340 | 20250318 | 145600 | 209891724190 | 18720 | 18800 | 18840 | 18700 | 24517 |
| 341 | 20250318 | 145500 | 209432019890 | 18805 | 18880 | 18880 | 18770 | 11167 |
| 342 | 20250318 | 145400 | 209221850690 | 18860 | 18910 | 18910 | 18830 | 7592 |
| 343 | 20250318 | 145300 | 209078612690 | 18930 | 18780 | 18940 | 18760 | 16752 |
| 344 | 20250318 | 145200 | 208762268415 | 18760 | 18850 | 18860 | 18720 | 24982 |
| 345 | 20250318 | 145100 | 208292850215 | 18850 | 18930 | 18950 | 18850 | 25866 |
| 346 | 20250318 | 145000 | 207803650605 | 18940 | 18840 | 18950 | 18830 | 43787 |
| 347 | 20250318 | 144900 | 206976378230 | 18850 | 18720 | 18860 | 18670 | 40292 |
| 348 | 20250318 | 144800 | 206221009885 | 18720 | 18820 | 18830 | 18650 | 76777 |
| 349 | 20250318 | 144700 | 204784703665 | 18810 | 18860 | 18860 | 18790 | 14252 |
| 350 | 20250318 | 144600 | 204516484535 | 18870 | 18930 | 18930 | 18770 | 56043 |
| 351 | 20250318 | 144500 | 203461455585 | 18930 | 18950 | 18960 | 18920 | 8236 |
| 352 | 20250318 | 144400 | 203305450580 | 18950 | 18960 | 18970 | 18930 | 7928 |
| 353 | 20250318 | 144300 | 203155253205 | 18960 | 18970 | 18970 | 18860 | 37957 |
| 354 | 20250318 | 144200 | 202437804565 | 18970 | 18960 | 19020 | 18960 | 7631 |
| 355 | 20250318 | 144100 | 202292928625 | 18960 | 19040 | 19040 | 18950 | 10337 |
| 356 | 20250318 | 144000 | 202096902195 | 19000 | 18970 | 19060 | 18950 | 12899 |
| 357 | 20250318 | 143900 | 201851894495 | 18960 | 18970 | 19030 | 18950 | 13066 |
| 358 | 20250318 | 143800 | 201603778455 | 18970 | 19030 | 19030 | 18915 | 22537 |
| 359 | 20250318 | 143700 | 201176082295 | 19030 | 19090 | 19090 | 19020 | 8874 |
| 360 | 20250318 | 143600 | 201007065485 | 19090 | 19110 | 19110 | 19050 | 3675 |
| 361 | 20250318 | 143500 | 200936972095 | 19090 | 19115 | 19120 | 19050 | 8088 |
| 362 | 20250318 | 143400 | 200782536555 | 19110 | 19060 | 19130 | 19050 | 11129 |
| 363 | 20250318 | 143300 | 200569880035 | 19070 | 18960 | 19090 | 18880 | 32077 |
| 364 | 20250318 | 143200 | 199961429370 | 18970 | 19070 | 19100 | 18920 | 27475 |
| 365 | 20250318 | 143100 | 199439223765 | 19080 | 19210 | 19220 | 19050 | 19870 |
| 366 | 20250318 | 143000 | 199058671490 | 19220 | 19090 | 19250 | 19070 | 21140 |
| 367 | 20250318 | 142900 | 198652910430 | 19085 | 19080 | 19140 | 19030 | 9535 |
| 368 | 20250318 | 142800 | 198471129230 | 19085 | 19070 | 19150 | 19070 | 7547 |
| 369 | 20250318 | 142700 | 198326866245 | 19080 | 19060 | 19110 | 19050 | 7082 |
| 370 | 20250318 | 142600 | 198191758750 | 19060 | 19110 | 19130 | 19030 | 14688 |
| 371 | 20250318 | 142500 | 197911780955 | 19110 | 19125 | 19180 | 19110 | 12338 |
| 372 | 20250318 | 142400 | 197675589625 | 19130 | 19100 | 19130 | 19100 | 4053 |
| 373 | 20250318 | 142300 | 197598120495 | 19100 | 19120 | 19180 | 19100 | 16209 |
| 374 | 20250318 | 142200 | 197287883590 | 19120 | 19100 | 19130 | 19050 | 16134 |
| 375 | 20250318 | 142100 | 196979900130 | 19100 | 18990 | 19120 | 18920 | 41405 |
| 376 | 20250318 | 142000 | 196192419430 | 18950 | 19180 | 19180 | 18950 | 60265 |
| 377 | 20250318 | 141900 | 195044154165 | 19180 | 19200 | 19200 | 19170 | 6643 |
| 378 | 20250318 | 141800 | 194916751580 | 19200 | 19220 | 19220 | 19180 | 4868 |
| 379 | 20250318 | 141700 | 194823247530 | 19220 | 19170 | 19250 | 19160 | 9725 |
| 380 | 20250318 | 141600 | 194636547660 | 19170 | 19265 | 19270 | 19150 | 14211 |
| 381 | 20250318 | 141500 | 194363811600 | 19265 | 19260 | 19310 | 19250 | 10925 |
| 382 | 20250318 | 141400 | 194153110720 | 19260 | 19250 | 19280 | 19240 | 12095 |
| 383 | 20250318 | 141300 | 193920109310 | 19250 | 19190 | 19270 | 19190 | 5437 |
| 384 | 20250318 | 141200 | 193815529230 | 19200 | 19220 | 19230 | 19190 | 5487 |
| 385 | 20250318 | 141100 | 193710141935 | 19220 | 19140 | 19240 | 19130 | 17101 |
| 386 | 20250318 | 141000 | 193381855850 | 19140 | 19250 | 19300 | 19120 | 46606 |
| 387 | 20250318 | 140900 | 192487980250 | 19250 | 19330 | 19340 | 19190 | 28666 |
| 388 | 20250318 | 140800 | 191936230890 | 19330 | 19400 | 19410 | 19260 | 31381 |
| 389 | 20250318 | 140700 | 191329692635 | 19410 | 19440 | 19460 | 19400 | 17125 |
| 390 | 20250318 | 140600 | 190997190895 | 19450 | 19480 | 19490 | 19430 | 10391 |
| 391 | 20250318 | 140500 | 190794994975 | 19450 | 19550 | 19550 | 19450 | 24366 |
| 392 | 20250318 | 140400 | 190320182990 | 19550 | 19535 | 19580 | 19520 | 11651 |
| 393 | 20250318 | 140300 | 190092487345 | 19540 | 19580 | 19650 | 19500 | 38046 |
| 394 | 20250318 | 140200 | 189348336190 | 19580 | 19520 | 19700 | 19480 | 69258 |
| 395 | 20250318 | 140100 | 187990495740 | 19520 | 19370 | 19550 | 19360 | 38741 |
| 396 | 20250318 | 140000 | 187235922785 | 19370 | 19390 | 19390 | 19365 | 4339 |
| 397 | 20250318 | 135900 | 187151850435 | 19390 | 19340 | 19400 | 19340 | 4849 |
| 398 | 20250318 | 135800 | 187057864135 | 19340 | 19430 | 19430 | 19320 | 11789 |
| 399 | 20250318 | 135700 | 186829298130 | 19420 | 19300 | 19440 | 19290 | 20110 |
| 400 | 20250318 | 135600 | 186439402265 | 19300 | 19310 | 19310 | 19260 | 8285 |
| 401 | 20250318 | 135500 | 186279621315 | 19310 | 19310 | 19330 | 19300 | 11418 |
| 402 | 20250318 | 135400 | 186059048960 | 19310 | 19230 | 19310 | 19230 | 14379 |
| 403 | 20250318 | 135300 | 185781809760 | 19220 | 19200 | 19230 | 19190 | 6329 |
| 404 | 20250318 | 135200 | 185660256105 | 19200 | 19200 | 19210 | 19120 | 25162 |
| 405 | 20250318 | 135100 | 185178092635 | 19200 | 19160 | 19240 | 19160 | 15247 |
| 406 | 20250318 | 135000 | 184885298705 | 19160 | 19350 | 19350 | 19120 | 53781 |
| 407 | 20250318 | 134900 | 183850521955 | 19350 | 19380 | 19400 | 19340 | 8531 |
| 408 | 20250318 | 134800 | 183685202245 | 19390 | 19385 | 19390 | 19380 | 1916 |
| 409 | 20250318 | 134700 | 183648063620 | 19380 | 19380 | 19390 | 19370 | 1739 |
| 410 | 20250318 | 134600 | 183614360400 | 19380 | 19400 | 19400 | 19360 | 2458 |
| 411 | 20250318 | 134500 | 183566742955 | 19380 | 19350 | 19390 | 19350 | 1772 |
| 412 | 20250318 | 134400 | 183532423425 | 19350 | 19350 | 19360 | 19340 | 2459 |
| 413 | 20250318 | 134300 | 183484854330 | 19350 | 19400 | 19400 | 19340 | 10411 |
| 414 | 20250318 | 134200 | 183283389415 | 19400 | 19340 | 19415 | 19340 | 1981 |
| 415 | 20250318 | 134100 | 183244999740 | 19340 | 19435 | 19450 | 19340 | 13329 |
| 416 | 20250318 | 134000 | 182986532890 | 19435 | 19440 | 19450 | 19430 | 2657 |
| 417 | 20250318 | 133900 | 182934877960 | 19440 | 19430 | 19440 | 19420 | 3888 |
| 418 | 20250318 | 133800 | 182859327450 | 19430 | 19420 | 19450 | 19420 | 4044 |
| 419 | 20250318 | 133700 | 182780715770 | 19430 | 19400 | 19430 | 19385 | 6602 |
| 420 | 20250318 | 133600 | 182652574825 | 19400 | 19380 | 19400 | 19380 | 742 |
| 421 | 20250318 | 133500 | 182638187555 | 19380 | 19410 | 19430 | 19370 | 4221 |
| 422 | 20250318 | 133400 | 182556278600 | 19410 | 19370 | 19430 | 19370 | 2150 |
| 423 | 20250318 | 133300 | 182514560180 | 19370 | 19380 | 19390 | 19360 | 3505 |
| 424 | 20250318 | 133200 | 182446681695 | 19380 | 19420 | 19430 | 19350 | 9417 |
| 425 | 20250318 | 133100 | 182264152650 | 19420 | 19480 | 19480 | 19410 | 5689 |
| 426 | 20250318 | 133000 | 182153531375 | 19470 | 19430 | 19480 | 19430 | 11147 |
| 427 | 20250318 | 132900 | 181936627525 | 19430 | 19430 | 19440 | 19410 | 3938 |
| 428 | 20250318 | 132800 | 181860145480 | 19420 | 19435 | 19440 | 19420 | 4450 |
| 429 | 20250318 | 132700 | 181773682665 | 19435 | 19390 | 19450 | 19390 | 5840 |
| 430 | 20250318 | 132600 | 181660286640 | 19390 | 19400 | 19400 | 19360 | 6839 |
| 431 | 20250318 | 132500 | 181527741140 | 19400 | 19440 | 19470 | 19390 | 15802 |
| 432 | 20250318 | 132400 | 181220517670 | 19430 | 19410 | 19450 | 19410 | 10051 |
| 433 | 20250318 | 132300 | 181025213030 | 19410 | 19290 | 19410 | 19280 | 7640 |
| 434 | 20250318 | 132200 | 180877176455 | 19290 | 19290 | 19310 | 19270 | 9419 |
| 435 | 20250318 | 132100 | 180695529490 | 19290 | 19320 | 19320 | 19290 | 10837 |
| 436 | 20250318 | 132000 | 180486333710 | 19320 | 19350 | 19370 | 19320 | 5188 |
| 437 | 20250318 | 131900 | 180386028130 | 19340 | 19320 | 19340 | 19310 | 4864 |
| 438 | 20250318 | 131800 | 180292049305 | 19320 | 19360 | 19370 | 19300 | 9090 |
| 439 | 20250318 | 131700 | 180116371030 | 19370 | 19380 | 19380 | 19350 | 3626 |
| 440 | 20250318 | 131600 | 180046148310 | 19380 | 19370 | 19380 | 19370 | 4076 |
| 441 | 20250318 | 131500 | 179967188715 | 19380 | 19390 | 19400 | 19380 | 2477 |
| 442 | 20250318 | 131400 | 179919156760 | 19390 | 19375 | 19400 | 19350 | 7287 |
| 443 | 20250318 | 131300 | 179778032180 | 19370 | 19400 | 19400 | 19370 | 1851 |
| 444 | 20250318 | 131200 | 179742141330 | 19400 | 19390 | 19400 | 19370 | 2371 |
| 445 | 20250318 | 131100 | 179696193850 | 19390 | 19410 | 19415 | 19390 | 3880 |
| 446 | 20250318 | 131000 | 179620922465 | 19420 | 19430 | 19430 | 19410 | 4166 |
| 447 | 20250318 | 130900 | 179540013245 | 19430 | 19400 | 19440 | 19400 | 4492 |
| 448 | 20250318 | 130800 | 179452758445 | 19400 | 19350 | 19400 | 19340 | 5002 |
| 449 | 20250318 | 130700 | 179355862170 | 19350 | 19320 | 19350 | 19300 | 10048 |
| 450 | 20250318 | 130600 | 179161646750 | 19320 | 19320 | 19320 | 19310 | 4985 |
| 451 | 20250318 | 130500 | 179065369510 | 19320 | 19350 | 19360 | 19320 | 5147 |
| 452 | 20250318 | 130400 | 178965817720 | 19340 | 19300 | 19350 | 19290 | 4310 |
| 453 | 20250318 | 130300 | 178882582525 | 19350 | 19390 | 19400 | 19300 | 11268 |
| 454 | 20250318 | 130200 | 178664718170 | 19390 | 19385 | 19400 | 19340 | 11189 |
| 455 | 20250318 | 130100 | 178448026870 | 19380 | 19410 | 19430 | 19380 | 6509 |
| 456 | 20250318 | 130000 | 178321740150 | 19410 | 19420 | 19420 | 19400 | 3519 |
| 457 | 20250318 | 125900 | 178253454025 | 19420 | 19400 | 19450 | 19400 | 5325 |
| 458 | 20250318 | 125800 | 178150032085 | 19410 | 19420 | 19430 | 19400 | 2998 |
| 459 | 20250318 | 125700 | 178091832970 | 19420 | 19440 | 19445 | 19420 | 4299 |
| 460 | 20250318 | 125600 | 178008295205 | 19445 | 19450 | 19460 | 19430 | 3362 |
| 461 | 20250318 | 125500 | 177942935150 | 19460 | 19480 | 19500 | 19445 | 4824 |
| 462 | 20250318 | 125400 | 177849000685 | 19490 | 19420 | 19490 | 19370 | 14051 |
| 463 | 20250318 | 125300 | 177576050905 | 19430 | 19400 | 19430 | 19400 | 3342 |
| 464 | 20250318 | 125200 | 177511136535 | 19410 | 19450 | 19450 | 19400 | 10972 |
| 465 | 20250318 | 125100 | 177298022885 | 19450 | 19430 | 19470 | 19420 | 14750 |
| 466 | 20250318 | 125000 | 177011153025 | 19430 | 19340 | 19440 | 19330 | 10755 |
| 467 | 20250318 | 124900 | 176802421400 | 19340 | 19310 | 19350 | 19300 | 11243 |
| 468 | 20250318 | 124800 | 176585178260 | 19320 | 19320 | 19320 | 19280 | 7916 |
| 469 | 20250318 | 124700 | 176432395855 | 19310 | 19280 | 19320 | 19270 | 8194 |
| 470 | 20250318 | 124600 | 176274370425 | 19270 | 19260 | 19340 | 19240 | 11088 |
| 471 | 20250318 | 124500 | 176060517840 | 19260 | 19310 | 19330 | 19250 | 15663 |
| 472 | 20250318 | 124400 | 175758408860 | 19310 | 19410 | 19410 | 19300 | 20190 |
| 473 | 20250318 | 124300 | 175367891460 | 19410 | 19430 | 19430 | 19350 | 15736 |
| 474 | 20250318 | 124200 | 175063030180 | 19440 | 19380 | 19460 | 19360 | 13621 |
| 475 | 20250318 | 124100 | 174798796380 | 19390 | 19450 | 19460 | 19390 | 23405 |
| 476 | 20250318 | 124000 | 174344394560 | 19450 | 19490 | 19520 | 19450 | 22683 |
| 477 | 20250318 | 123900 | 173902671175 | 19510 | 19510 | 19510 | 19480 | 5186 |
| 478 | 20250318 | 123800 | 173801568625 | 19510 | 19500 | 19510 | 19490 | 4059 |
| 479 | 20250318 | 123700 | 173722450525 | 19490 | 19520 | 19520 | 19480 | 10592 |
| 480 | 20250318 | 123600 | 173515936875 | 19520 | 19530 | 19550 | 19510 | 4471 |
| 481 | 20250318 | 123500 | 173428583200 | 19530 | 19480 | 19540 | 19470 | 8205 |
| 482 | 20250318 | 123400 | 173268595830 | 19480 | 19500 | 19510 | 19480 | 9264 |
| 483 | 20250318 | 123300 | 173088043490 | 19500 | 19500 | 19520 | 19500 | 2887 |
| 484 | 20250318 | 123200 | 173031723820 | 19500 | 19490 | 19515 | 19480 | 4431 |
| 485 | 20250318 | 123100 | 172945360280 | 19490 | 19540 | 19550 | 19470 | 16805 |
| 486 | 20250318 | 123000 | 172617520480 | 19550 | 19580 | 19580 | 19540 | 9183 |
| 487 | 20250318 | 122900 | 172437891540 | 19580 | 19560 | 19580 | 19510 | 13194 |
| 488 | 20250318 | 122800 | 172179914095 | 19560 | 19530 | 19560 | 19510 | 8027 |
| 489 | 20250318 | 122700 | 172023099625 | 19520 | 19490 | 19540 | 19490 | 7853 |
| 490 | 20250318 | 122600 | 171869795610 | 19490 | 19530 | 19530 | 19460 | 5047 |
| 491 | 20250318 | 122500 | 171771386350 | 19530 | 19480 | 19550 | 19450 | 12706 |
| 492 | 20250318 | 122400 | 171523599820 | 19480 | 19450 | 19490 | 19445 | 5321 |
| 493 | 20250318 | 122300 | 171420022255 | 19450 | 19450 | 19480 | 19430 | 7675 |
| 494 | 20250318 | 122200 | 171270690300 | 19450 | 19460 | 19510 | 19430 | 12760 |
| 495 | 20250318 | 122100 | 171022303725 | 19460 | 19520 | 19520 | 19450 | 13892 |
| 496 | 20250318 | 122000 | 170751666955 | 19510 | 19500 | 19530 | 19490 | 10687 |
| 497 | 20250318 | 121900 | 170543073200 | 19500 | 19520 | 19550 | 19480 | 16614 |
| 498 | 20250318 | 121800 | 170218672850 | 19530 | 19460 | 19530 | 19430 | 13345 |
| 499 | 20250318 | 121700 | 169958603110 | 19440 | 19420 | 19500 | 19410 | 15952 |
| 500 | 20250318 | 121600 | 169648296830 | 19420 | 19550 | 19550 | 19390 | 65372 |
| 501 | 20250318 | 121500 | 168377122750 | 19520 | 19500 | 19800 | 19480 | 147780 |
| 502 | 20250318 | 121400 | 165472240305 | 19500 | 19470 | 19590 | 19470 | 28398 |
| 503 | 20250318 | 121300 | 164917512170 | 19470 | 19440 | 19530 | 19420 | 15929 |
| 504 | 20250318 | 121200 | 164607207250 | 19450 | 19470 | 19490 | 19430 | 10783 |
| 505 | 20250318 | 121100 | 164397374490 | 19480 | 19440 | 19480 | 19400 | 16258 |
| 506 | 20250318 | 121000 | 164081604270 | 19430 | 19500 | 19520 | 19400 | 18774 |
| 507 | 20250318 | 120900 | 163716178015 | 19510 | 19370 | 19590 | 19370 | 53223 |
| 508 | 20250318 | 120800 | 162678005525 | 19390 | 19430 | 19430 | 19360 | 24717 |
| 509 | 20250318 | 120700 | 162198649615 | 19430 | 19440 | 19700 | 19330 | 128269 |
| 510 | 20250318 | 120600 | 159694526935 | 19430 | 19290 | 19660 | 19280 | 142174 |
| 511 | 20250318 | 120500 | 156926506560 | 19290 | 19340 | 19350 | 19250 | 33309 |
| 512 | 20250318 | 120400 | 156283975730 | 19340 | 19120 | 19340 | 19120 | 54932 |
| 513 | 20250318 | 120300 | 155226005310 | 19140 | 19130 | 19290 | 19100 | 57425 |
| 514 | 20250318 | 120200 | 154122907095 | 19130 | 19100 | 19180 | 19095 | 23534 |
| 515 | 20250318 | 120100 | 153672164145 | 19100 | 19120 | 19120 | 19060 | 12795 |
| 516 | 20250318 | 120000 | 153427873425 | 19130 | 19070 | 19180 | 19060 | 36475 |
| 517 | 20250318 | 115900 | 152730049405 | 19060 | 19040 | 19090 | 19040 | 17685 |
| 518 | 20250318 | 115800 | 152392789130 | 19030 | 19050 | 19050 | 19020 | 5915 |
| 519 | 20250318 | 115700 | 152280230880 | 19050 | 19020 | 19050 | 19010 | 8631 |
| 520 | 20250318 | 115600 | 152115951230 | 19020 | 19020 | 19020 | 19000 | 2371 |
| 521 | 20250318 | 115500 | 152070864030 | 19010 | 19010 | 19020 | 19000 | 2854 |
| 522 | 20250318 | 115400 | 152016611720 | 19000 | 19010 | 19050 | 19000 | 8979 |
| 523 | 20250318 | 115300 | 151845788020 | 19000 | 19020 | 19020 | 18990 | 7172 |
| 524 | 20250318 | 115200 | 151709497900 | 19010 | 19000 | 19050 | 18990 | 14226 |
| 525 | 20250318 | 115100 | 151438948070 | 19000 | 18990 | 19000 | 18930 | 6233 |
| 526 | 20250318 | 115000 | 151320721060 | 19000 | 18930 | 19030 | 18910 | 12472 |
| 527 | 20250318 | 114900 | 151083807980 | 18940 | 19000 | 19010 | 18910 | 20575 |
| 528 | 20250318 | 114800 | 150693633470 | 19000 | 18820 | 19110 | 18780 | 76303 |
| 529 | 20250318 | 114700 | 149247180610 | 18820 | 18850 | 18860 | 18820 | 8161 |
| 530 | 20250318 | 114600 | 149093484820 | 18840 | 18850 | 18860 | 18840 | 6447 |
| 531 | 20250318 | 114500 | 148971984610 | 18860 | 18890 | 18890 | 18840 | 9504 |
| 532 | 20250318 | 114400 | 148792679600 | 18890 | 18920 | 18940 | 18880 | 2496 |
| 533 | 20250318 | 114300 | 148745506700 | 18940 | 18870 | 18950 | 18860 | 4910 |
| 534 | 20250318 | 114200 | 148652701750 | 18870 | 18880 | 18890 | 18860 | 3574 |
| 535 | 20250318 | 114100 | 148585252280 | 18880 | 18880 | 18900 | 18860 | 3240 |
| 536 | 20250318 | 114000 | 148524076325 | 18880 | 18890 | 18890 | 18830 | 11367 |
| 537 | 20250318 | 113900 | 148309825445 | 18880 | 18950 | 18950 | 18870 | 7117 |
| 538 | 20250318 | 113800 | 148175320265 | 18950 | 18980 | 18990 | 18930 | 4275 |
| 539 | 20250318 | 113700 | 148094245885 | 18980 | 18940 | 19000 | 18920 | 9850 |
| 540 | 20250318 | 113600 | 147907434535 | 18940 | 18910 | 18950 | 18870 | 6522 |
| 541 | 20250318 | 113500 | 147784142455 | 18920 | 18860 | 18920 | 18850 | 12272 |
| 542 | 20250318 | 113400 | 147552507925 | 18860 | 18920 | 18930 | 18850 | 19305 |
| 543 | 20250318 | 113300 | 147188027050 | 18910 | 18960 | 19000 | 18900 | 12237 |
| 544 | 20250318 | 113200 | 146955960190 | 18950 | 18980 | 18980 | 18950 | 8129 |
| 545 | 20250318 | 113100 | 146801783735 | 18980 | 18920 | 18990 | 18890 | 12448 |
| 546 | 20250318 | 113000 | 146566101435 | 18920 | 18920 | 18960 | 18900 | 15755 |
| 547 | 20250318 | 112900 | 146267950385 | 18920 | 18980 | 19000 | 18880 | 25318 |
| 548 | 20250318 | 112800 | 145788590805 | 18970 | 19030 | 19040 | 18940 | 12942 |
| 549 | 20250318 | 112700 | 145542739330 | 19030 | 19020 | 19040 | 18900 | 34738 |
| 550 | 20250318 | 112600 | 144883924725 | 19040 | 19100 | 19100 | 18970 | 58616 |
| 551 | 20250318 | 112500 | 143768403515 | 19100 | 19120 | 19130 | 19100 | 6825 |
| 552 | 20250318 | 112400 | 143637992165 | 19120 | 19120 | 19150 | 19110 | 7036 |
| 553 | 20250318 | 112300 | 143503442610 | 19120 | 19150 | 19160 | 19120 | 6223 |
| 554 | 20250318 | 112200 | 143384355920 | 19140 | 19170 | 19170 | 19140 | 4391 |
| 555 | 20250318 | 112100 | 143300262680 | 19170 | 19190 | 19210 | 19160 | 3516 |
| 556 | 20250318 | 112000 | 143232800980 | 19160 | 19140 | 19200 | 19140 | 6710 |
| 557 | 20250318 | 111900 | 143104114360 | 19140 | 19150 | 19170 | 19130 | 4116 |
| 558 | 20250318 | 111800 | 143025305145 | 19150 | 19200 | 19210 | 19150 | 7049 |
| 559 | 20250318 | 111700 | 142890086745 | 19200 | 19120 | 19220 | 19120 | 14986 |
| 560 | 20250318 | 111600 | 142602652040 | 19120 | 19180 | 19180 | 19110 | 7786 |
| 561 | 20250318 | 111500 | 142453611820 | 19190 | 19160 | 19200 | 19130 | 7374 |
| 562 | 20250318 | 111400 | 142312206320 | 19120 | 19140 | 19180 | 19080 | 30565 |
| 563 | 20250318 | 111300 | 141727751210 | 19140 | 19230 | 19230 | 19140 | 12935 |
| 564 | 20250318 | 111200 | 141479768215 | 19230 | 19200 | 19230 | 19190 | 4729 |
| 565 | 20250318 | 111100 | 141388934935 | 19190 | 19210 | 19220 | 19170 | 4270 |
| 566 | 20250318 | 111000 | 141306966125 | 19210 | 19240 | 19250 | 19190 | 6165 |
| 567 | 20250318 | 110900 | 141188488905 | 19220 | 19160 | 19250 | 19150 | 14185 |
| 568 | 20250318 | 110800 | 140916284275 | 19160 | 19190 | 19190 | 19160 | 6915 |
| 569 | 20250318 | 110700 | 140783745675 | 19180 | 19170 | 19190 | 19150 | 11964 |
| 570 | 20250318 | 110600 | 140554424935 | 19170 | 19200 | 19210 | 19170 | 5868 |
| 571 | 20250318 | 110500 | 140441834515 | 19210 | 19200 | 19210 | 19170 | 8497 |
| 572 | 20250318 | 110400 | 140278720055 | 19200 | 19180 | 19240 | 19150 | 11036 |
| 573 | 20250318 | 110300 | 140066993585 | 19180 | 19230 | 19240 | 19170 | 15348 |
| 574 | 20250318 | 110200 | 139772118505 | 19230 | 19240 | 19250 | 19220 | 3633 |
| 575 | 20250318 | 110100 | 139702267375 | 19230 | 19260 | 19260 | 19210 | 6337 |
| 576 | 20250318 | 110000 | 139580335585 | 19260 | 19220 | 19310 | 19210 | 14945 |
| 577 | 20250318 | 105900 | 139292351715 | 19210 | 19220 | 19220 | 19190 | 3248 |
| 578 | 20250318 | 105800 | 139229961030 | 19220 | 19250 | 19260 | 19190 | 8442 |
| 579 | 20250318 | 105700 | 139067658000 | 19220 | 19160 | 19290 | 19150 | 14351 |
| 580 | 20250318 | 105600 | 138791631910 | 19160 | 19230 | 19240 | 19160 | 12039 |
| 581 | 20250318 | 105500 | 138560537460 | 19240 | 19210 | 19270 | 19200 | 7599 |
| 582 | 20250318 | 105400 | 138414523210 | 19210 | 19220 | 19270 | 19210 | 8798 |
| 583 | 20250318 | 105300 | 138245393180 | 19240 | 19190 | 19240 | 19180 | 13789 |
| 584 | 20250318 | 105200 | 137980579140 | 19190 | 19290 | 19290 | 19180 | 19362 |
| 585 | 20250318 | 105100 | 137608586490 | 19280 | 19270 | 19320 | 19250 | 26162 |
| 586 | 20250318 | 105000 | 137103711165 | 19280 | 19250 | 19300 | 19200 | 10982 |
| 587 | 20250318 | 104900 | 136892430420 | 19250 | 19240 | 19250 | 19190 | 15726 |
| 588 | 20250318 | 104800 | 136590106890 | 19240 | 19200 | 19290 | 19200 | 22824 |
| 589 | 20250318 | 104700 | 136150613040 | 19200 | 19150 | 19250 | 19130 | 29071 |
| 590 | 20250318 | 104600 | 135592167110 | 19150 | 19290 | 19300 | 19110 | 66119 |
| 591 | 20250318 | 104500 | 134322906110 | 19280 | 19370 | 19380 | 19250 | 22658 |
| 592 | 20250318 | 104400 | 133886032940 | 19370 | 19290 | 19390 | 19240 | 48008 |
| 593 | 20250318 | 104300 | 132958925195 | 19300 | 19380 | 19400 | 19260 | 49188 |
| 594 | 20250318 | 104200 | 132009261045 | 19380 | 19450 | 19450 | 19310 | 59202 |
| 595 | 20250318 | 104100 | 130863038780 | 19440 | 19510 | 19570 | 19400 | 70067 |
| 596 | 20250318 | 104000 | 129498523870 | 19540 | 19540 | 19560 | 19480 | 68369 |
| 597 | 20250318 | 103900 | 128164414640 | 19540 | 19400 | 19810 | 19360 | 303013 |
| 598 | 20250318 | 103800 | 122216949615 | 19410 | 19390 | 19460 | 19310 | 94120 |
| 599 | 20250318 | 103700 | 120390984505 | 19390 | 19060 | 19480 | 19060 | 219801 |
| 600 | 20250318 | 103600 | 116144401615 | 19060 | 18980 | 19170 | 18970 | 75578 |
| 601 | 20250318 | 103500 | 114703076470 | 18990 | 18890 | 19000 | 18880 | 23782 |
| 602 | 20250318 | 103400 | 114252463765 | 18880 | 18920 | 18930 | 18800 | 30688 |
| 603 | 20250318 | 103300 | 113673777045 | 18920 | 18915 | 19050 | 18910 | 56173 |
| 604 | 20250318 | 103200 | 112606863720 | 18920 | 18880 | 18980 | 18800 | 42235 |
| 605 | 20250318 | 103100 | 111809847045 | 18870 | 19000 | 19000 | 18770 | 66001 |
| 606 | 20250318 | 103000 | 110564960635 | 18990 | 19030 | 19040 | 18920 | 24671 |
| 607 | 20250318 | 102900 | 110096877690 | 19040 | 18940 | 19070 | 18930 | 37943 |
| 608 | 20250318 | 102800 | 109375398140 | 18940 | 18950 | 19000 | 18910 | 27099 |
| 609 | 20250318 | 102700 | 108861993580 | 18950 | 19040 | 19070 | 18940 | 68050 |
| 610 | 20250318 | 102600 | 107569135940 | 19050 | 19050 | 19190 | 19030 | 71265 |
| 611 | 20250318 | 102500 | 106208719205 | 19040 | 19070 | 19100 | 19000 | 56086 |
| 612 | 20250318 | 102400 | 105140494600 | 19080 | 19140 | 19200 | 19010 | 98102 |
| 613 | 20250318 | 102300 | 103268310075 | 19140 | 19010 | 19190 | 18980 | 134519 |
| 614 | 20250318 | 102200 | 100699390055 | 19010 | 18620 | 19120 | 18610 | 245636 |
| 615 | 20250318 | 102100 | 96049772495 | 18610 | 18520 | 18640 | 18490 | 48649 |
| 616 | 20250318 | 102000 | 95146429630 | 18540 | 18570 | 18710 | 18460 | 109893 |
| 617 | 20250318 | 101900 | 93103320050 | 18490 | 18370 | 18590 | 18300 | 62746 |
| 618 | 20250318 | 101800 | 91945448440 | 18360 | 18270 | 18490 | 18270 | 62918 |
| 619 | 20250318 | 101700 | 90787630820 | 18280 | 18390 | 18400 | 18270 | 42088 |
| 620 | 20250318 | 101600 | 90016423325 | 18390 | 18190 | 18400 | 18180 | 103352 |
| 621 | 20250318 | 101500 | 88123278675 | 18200 | 18310 | 18320 | 18060 | 134320 |
| 622 | 20250318 | 101400 | 85685215950 | 18310 | 18310 | 18420 | 18270 | 60006 |
| 623 | 20250318 | 101300 | 84585300065 | 18310 | 18580 | 18620 | 18200 | 150829 |
| 624 | 20250318 | 101200 | 81812460445 | 18580 | 18550 | 18750 | 18550 | 208742 |
| 625 | 20250318 | 101100 | 77923113060 | 18500 | 18500 | 18500 | 18500 | 0 |
| 626 | 20250318 | 101000 | 77923113060 | 18500 | 18500 | 18500 | 18500 | 0 |
| 627 | 20250318 | 100900 | 77923113060 | 18500 | 18250 | 18500 | 18240 | 148178 |
| 628 | 20250318 | 100800 | 75192253500 | 18250 | 18340 | 18440 | 18210 | 148500 |
| 629 | 20250318 | 100700 | 72471799335 | 18350 | 18250 | 18400 | 18190 | 152335 |
| 630 | 20250318 | 100600 | 69686574415 | 18250 | 18270 | 18320 | 18160 | 112180 |
| 631 | 20250318 | 100500 | 67641346805 | 18240 | 17930 | 18330 | 17920 | 250087 |
| 632 | 20250318 | 100400 | 63107278030 | 17930 | 18050 | 18060 | 17860 | 117095 |
| 633 | 20250318 | 100300 | 61005545825 | 18050 | 18110 | 18190 | 17940 | 140046 |
| 634 | 20250318 | 100200 | 58471782320 | 18110 | 17830 | 18190 | 17820 | 269509 |
| 635 | 20250318 | 100100 | 53613611135 | 17830 | 17470 | 17920 | 17450 | 271321 |
| 636 | 20250318 | 100000 | 48801369745 | 17480 | 17290 | 17480 | 17200 | 85395 |
| 637 | 20250318 | 095900 | 47319696540 | 17290 | 17360 | 17360 | 17200 | 72092 |
| 638 | 20250318 | 095800 | 46072619890 | 17350 | 16960 | 17360 | 16960 | 182922 |
| 639 | 20250318 | 095700 | 42920100415 | 16960 | 16960 | 17050 | 16840 | 61184 |
| 640 | 20250318 | 095600 | 41882398830 | 16960 | 16980 | 17090 | 16920 | 39856 |
| 641 | 20250318 | 095500 | 41204612200 | 16980 | 16890 | 17050 | 16860 | 47977 |
| 642 | 20250318 | 095400 | 40390006030 | 16900 | 16930 | 16970 | 16820 | 29080 |
| 643 | 20250318 | 095300 | 39898852490 | 16930 | 16880 | 16970 | 16840 | 42358 |
| 644 | 20250318 | 095200 | 39183461870 | 16880 | 17100 | 17190 | 16850 | 122712 |
| 645 | 20250318 | 095100 | 37096968990 | 17110 | 16750 | 17150 | 16750 | 189827 |
| 646 | 20250318 | 095000 | 33872851135 | 16800 | 16740 | 16860 | 16660 | 43579 |
| 647 | 20250318 | 094900 | 33142788445 | 16750 | 16800 | 16870 | 16680 | 36785 |
| 648 | 20250318 | 094800 | 32525321655 | 16810 | 16650 | 16870 | 16650 | 62327 |
| 649 | 20250318 | 094700 | 31480466920 | 16690 | 16810 | 16870 | 16580 | 104211 |
| 650 | 20250318 | 094600 | 29740890525 | 16800 | 16970 | 16970 | 16780 | 79628 |
| 651 | 20250318 | 094500 | 28398566545 | 16960 | 16830 | 17030 | 16730 | 214586 |
| 652 | 20250318 | 094400 | 24770468145 | 16900 | 16820 | 16910 | 16760 | 167906 |
| 653 | 20250318 | 094300 | 21943715830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 654 | 20250318 | 094200 | 21943715830 | 16650 | 16330 | 16650 | 16260 | 85772 |
| 655 | 20250318 | 094100 | 20523992230 | 16330 | 16220 | 16450 | 16210 | 26654 |
| 656 | 20250318 | 094000 | 20087926350 | 16230 | 16290 | 16310 | 16210 | 11836 |
| 657 | 20250318 | 093900 | 19895776520 | 16290 | 16330 | 16330 | 16210 | 29553 |
| 658 | 20250318 | 093800 | 19414952370 | 16330 | 16300 | 16420 | 16290 | 36243 |
| 659 | 20250318 | 093700 | 18822071360 | 16330 | 16380 | 16400 | 16280 | 35989 |
| 660 | 20250318 | 093600 | 18234153970 | 16410 | 16110 | 16580 | 16100 | 89824 |
| 661 | 20250318 | 093500 | 16762665815 | 16100 | 16110 | 16200 | 16090 | 14642 |
| 662 | 20250318 | 093400 | 16526541660 | 16120 | 16120 | 16200 | 16100 | 27049 |
| 663 | 20250318 | 093300 | 16090171740 | 16120 | 16150 | 16250 | 16030 | 36725 |
| 664 | 20250318 | 093200 | 15497441700 | 16150 | 16230 | 16270 | 15960 | 68151 |
| 665 | 20250318 | 093100 | 14400828800 | 16250 | 16290 | 16600 | 16120 | 134353 |
| 666 | 20250318 | 093000 | 12200316795 | 16290 | 16360 | 16500 | 16170 | 121044 |
| 667 | 20250318 | 092900 | 10222377265 | 16350 | 16310 | 16450 | 16210 | 68316 |
| 668 | 20250318 | 092800 | 9105180805 | 16320 | 16300 | 16390 | 16170 | 63777 |
| 669 | 20250318 | 092700 | 8067084540 | 16320 | 16270 | 16400 | 16160 | 94793 |
| 670 | 20250318 | 092600 | 6525246925 | 16280 | 16100 | 16290 | 16010 | 114820 |
| 671 | 20250318 | 092500 | 4666322875 | 16060 | 15780 | 16140 | 15750 | 94056 |
| 672 | 20250318 | 092400 | 3165050595 | 15780 | 15800 | 15820 | 15730 | 11906 |
| 673 | 20250318 | 092300 | 2977390615 | 15800 | 15670 | 15820 | 15660 | 36749 |
| 674 | 20250318 | 092200 | 2398186015 | 15660 | 15740 | 15740 | 15610 | 22001 |
| 675 | 20250318 | 092100 | 2053183125 | 15720 | 15530 | 15740 | 15440 | 34732 |
| 676 | 20250318 | 092000 | 1511023600 | 15420 | 15370 | 15550 | 15300 | 23575 |
| 677 | 20250318 | 091900 | 1147291850 | 15370 | 15240 | 15370 | 15220 | 5165 |
| 678 | 20250318 | 091800 | 1068475390 | 15240 | 15250 | 15250 | 15210 | 819 |
| 679 | 20250318 | 091700 | 1056002945 | 15260 | 15320 | 15380 | 15250 | 5144 |
| 680 | 20250318 | 091600 | 977204595 | 15340 | 15230 | 15340 | 15170 | 6399 |
| 681 | 20250318 | 091500 | 879445375 | 15230 | 15240 | 15240 | 15220 | 2266 |
| 682 | 20250318 | 091400 | 844934100 | 15240 | 15200 | 15250 | 15200 | 1341 |
| 683 | 20250318 | 091300 | 824502980 | 15200 | 15200 | 15240 | 15200 | 3152 |
| 684 | 20250318 | 091200 | 776520500 | 15170 | 15180 | 15210 | 15170 | 229 |
| 685 | 20250318 | 091100 | 773042400 | 15180 | 15120 | 15180 | 15120 | 966 |
| 686 | 20250318 | 091000 | 758428990 | 15130 | 15210 | 15220 | 15130 | 2524 |
| 687 | 20250318 | 090900 | 720210040 | 15210 | 15140 | 15210 | 15140 | 1278 |
| 688 | 20250318 | 090800 | 700841940 | 15150 | 15220 | 15220 | 15150 | 3173 |
| 689 | 20250318 | 090700 | 652668610 | 15190 | 15270 | 15315 | 15180 | 13317 |
| 690 | 20250318 | 090600 | 449869560 | 15280 | 15200 | 15320 | 15170 | 2980 |
| 691 | 20250318 | 090500 | 404436040 | 15200 | 15180 | 15220 | 15140 | 1461 |
| 692 | 20250318 | 090400 | 382245460 | 15210 | 15150 | 15240 | 15100 | 2483 |
| 693 | 20250318 | 090300 | 344484830 | 15100 | 15110 | 15110 | 15080 | 5755 |
| 694 | 20250318 | 090200 | 257598030 | 15110 | 15120 | 15130 | 15100 | 4071 |
| 695 | 20250318 | 090100 | 196070920 | 15150 | 15150 | 15200 | 15100 | 6367 |
| 696 | 20250318 | 090000 | 99691750 | 15140 | 15140 | 15210 | 15120 | 5595 |