36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 201000 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 15626 |
| 3 | 20250423 | 200900 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 4 | 20250423 | 200800 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 5 | 20250423 | 200700 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 6 | 20250423 | 200600 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 7 | 20250423 | 200500 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 8 | 20250423 | 200400 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 9 | 20250423 | 200300 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 10 | 20250423 | 200200 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 11 | 20250423 | 200100 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 12 | 20250423 | 200000 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 13 | 20250423 | 195900 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 14 | 20250423 | 195800 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 15 | 20250423 | 195700 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 16 | 20250423 | 195600 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 17 | 20250423 | 195500 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 18 | 20250423 | 195400 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 19 | 20250423 | 195300 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 20 | 20250423 | 195200 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 21 | 20250423 | 195100 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 22 | 20250423 | 195000 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 23 | 20250423 | 194900 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 24 | 20250423 | 194800 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 25 | 20250423 | 194700 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 26 | 20250423 | 194600 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 27 | 20250423 | 194500 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 28 | 20250423 | 194400 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 29 | 20250423 | 194300 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 30 | 20250423 | 194200 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 31 | 20250423 | 194100 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 32 | 20250423 | 194000 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 15626 |
| 33 | 20250423 | 193900 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 34 | 20250423 | 193800 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 35 | 20250423 | 193700 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 36 | 20250423 | 193600 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 37 | 20250423 | 193500 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 38 | 20250423 | 193400 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 39 | 20250423 | 193300 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 40 | 20250423 | 193200 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 41 | 20250423 | 193100 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 42 | 20250423 | 193000 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 43 | 20250423 | 192900 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 44 | 20250423 | 192800 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 45 | 20250423 | 192700 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 46 | 20250423 | 192600 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 47 | 20250423 | 192500 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 48 | 20250423 | 192400 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 49 | 20250423 | 192300 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 50 | 20250423 | 192200 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 51 | 20250423 | 192100 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 52 | 20250423 | 192000 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 53 | 20250423 | 191900 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 54 | 20250423 | 191800 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 55 | 20250423 | 191700 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 56 | 20250423 | 191600 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 57 | 20250423 | 191500 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 58 | 20250423 | 191400 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 59 | 20250423 | 191300 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 60 | 20250423 | 191200 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 61 | 20250423 | 191100 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 62 | 20250423 | 191000 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 15626 |
| 63 | 20250423 | 190900 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 64 | 20250423 | 190800 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 65 | 20250423 | 190700 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 66 | 20250423 | 190600 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 67 | 20250423 | 190500 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 68 | 20250423 | 190400 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 69 | 20250423 | 190300 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 70 | 20250423 | 190200 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 71 | 20250423 | 190100 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 72 | 20250423 | 190000 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 73 | 20250423 | 185900 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 74 | 20250423 | 185800 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 75 | 20250423 | 185700 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 76 | 20250423 | 185600 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 77 | 20250423 | 185500 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 78 | 20250423 | 185400 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 79 | 20250423 | 185300 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 80 | 20250423 | 185200 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 81 | 20250423 | 185100 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 82 | 20250423 | 185000 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 83 | 20250423 | 184900 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 84 | 20250423 | 184800 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 85 | 20250423 | 184700 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 86 | 20250423 | 184600 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 87 | 20250423 | 184500 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 88 | 20250423 | 184400 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 89 | 20250423 | 184300 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 90 | 20250423 | 184200 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 91 | 20250423 | 184100 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 92 | 20250423 | 184000 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 15626 |
| 93 | 20250423 | 183900 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 94 | 20250423 | 183800 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 95 | 20250423 | 183700 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 96 | 20250423 | 183600 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 97 | 20250423 | 183500 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 98 | 20250423 | 183400 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 99 | 20250423 | 183300 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 100 | 20250423 | 183200 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 101 | 20250423 | 183100 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 102 | 20250423 | 183000 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 103 | 20250423 | 182900 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 104 | 20250423 | 182800 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 105 | 20250423 | 182700 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 106 | 20250423 | 182600 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 107 | 20250423 | 182500 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 108 | 20250423 | 182400 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 109 | 20250423 | 182300 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 110 | 20250423 | 182200 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 111 | 20250423 | 182100 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 112 | 20250423 | 182000 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 113 | 20250423 | 181900 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 114 | 20250423 | 181800 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 115 | 20250423 | 181700 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 116 | 20250423 | 181600 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 117 | 20250423 | 181500 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 118 | 20250423 | 181400 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 119 | 20250423 | 181300 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 120 | 20250423 | 181200 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 121 | 20250423 | 181100 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 122 | 20250423 | 181000 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 15626 |
| 123 | 20250423 | 180900 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 124 | 20250423 | 180800 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 125 | 20250423 | 180700 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 126 | 20250423 | 180600 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 127 | 20250423 | 180500 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 128 | 20250423 | 180400 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 129 | 20250423 | 180300 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 130 | 20250423 | 180200 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 131 | 20250423 | 180100 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 132 | 20250423 | 180000 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 133 | 20250423 | 175900 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 134 | 20250423 | 175800 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 135 | 20250423 | 175700 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 136 | 20250423 | 175600 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 137 | 20250423 | 175500 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 138 | 20250423 | 175400 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 139 | 20250423 | 175300 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 140 | 20250423 | 175200 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 141 | 20250423 | 175100 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 142 | 20250423 | 175000 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 143 | 20250423 | 174900 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 144 | 20250423 | 174800 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 145 | 20250423 | 174700 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 146 | 20250423 | 174600 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 147 | 20250423 | 174500 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 148 | 20250423 | 174400 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 149 | 20250423 | 174300 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 150 | 20250423 | 174200 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 151 | 20250423 | 174100 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 152 | 20250423 | 174000 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 15626 |
| 153 | 20250423 | 173900 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 154 | 20250423 | 173800 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 155 | 20250423 | 173700 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 156 | 20250423 | 173600 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 157 | 20250423 | 173500 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 158 | 20250423 | 173400 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 159 | 20250423 | 173300 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 160 | 20250423 | 173200 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 161 | 20250423 | 173100 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 162 | 20250423 | 173000 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 163 | 20250423 | 172900 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 164 | 20250423 | 172800 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 165 | 20250423 | 172700 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 166 | 20250423 | 172600 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 167 | 20250423 | 172500 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 168 | 20250423 | 172400 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 169 | 20250423 | 172300 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 170 | 20250423 | 172200 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 171 | 20250423 | 172100 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 172 | 20250423 | 172000 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 173 | 20250423 | 171900 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 174 | 20250423 | 171800 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 175 | 20250423 | 171700 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 176 | 20250423 | 171600 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 177 | 20250423 | 171500 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 178 | 20250423 | 171400 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 179 | 20250423 | 171300 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 180 | 20250423 | 171200 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 181 | 20250423 | 171100 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 182 | 20250423 | 171000 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 15626 |
| 183 | 20250423 | 170900 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 184 | 20250423 | 170800 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 185 | 20250423 | 170700 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 186 | 20250423 | 170600 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 187 | 20250423 | 170500 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 188 | 20250423 | 170400 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 189 | 20250423 | 170300 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 190 | 20250423 | 170200 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 191 | 20250423 | 170100 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 192 | 20250423 | 170000 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 193 | 20250423 | 165900 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 194 | 20250423 | 165800 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 195 | 20250423 | 165700 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 196 | 20250423 | 165600 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 197 | 20250423 | 165500 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 198 | 20250423 | 165400 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 199 | 20250423 | 165300 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 200 | 20250423 | 165200 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 201 | 20250423 | 165100 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 202 | 20250423 | 165000 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 203 | 20250423 | 164900 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 204 | 20250423 | 164800 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 205 | 20250423 | 164700 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 206 | 20250423 | 164600 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 207 | 20250423 | 164500 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 208 | 20250423 | 164400 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 209 | 20250423 | 164300 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 210 | 20250423 | 164200 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 211 | 20250423 | 164100 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 212 | 20250423 | 164000 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 15626 |
| 213 | 20250423 | 163900 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 214 | 20250423 | 163800 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 215 | 20250423 | 163700 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 216 | 20250423 | 163600 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 217 | 20250423 | 163500 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 218 | 20250423 | 163400 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 219 | 20250423 | 163300 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 220 | 20250423 | 163200 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 221 | 20250423 | 163100 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 222 | 20250423 | 163000 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 223 | 20250423 | 162900 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 224 | 20250423 | 162800 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 225 | 20250423 | 162700 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 226 | 20250423 | 162600 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 227 | 20250423 | 162500 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 228 | 20250423 | 162400 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 229 | 20250423 | 162300 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 230 | 20250423 | 162200 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 231 | 20250423 | 162100 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 232 | 20250423 | 162000 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 233 | 20250423 | 161900 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 234 | 20250423 | 161800 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 235 | 20250423 | 161700 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 236 | 20250423 | 161600 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 237 | 20250423 | 161500 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 238 | 20250423 | 161400 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 239 | 20250423 | 161300 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 240 | 20250423 | 161200 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 241 | 20250423 | 161100 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 242 | 20250423 | 161000 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 15626 |
| 243 | 20250423 | 160900 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 244 | 20250423 | 160800 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 245 | 20250423 | 160700 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 246 | 20250423 | 160600 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 247 | 20250423 | 160500 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 248 | 20250423 | 160400 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 249 | 20250423 | 160300 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 250 | 20250423 | 160200 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 251 | 20250423 | 160100 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 252 | 20250423 | 160000 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 253 | 20250423 | 155900 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 254 | 20250423 | 155800 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 255 | 20250423 | 155700 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 256 | 20250423 | 155600 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 257 | 20250423 | 155500 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 258 | 20250423 | 155400 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 259 | 20250423 | 155300 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 260 | 20250423 | 155200 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 261 | 20250423 | 155100 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 262 | 20250423 | 155000 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 263 | 20250423 | 154900 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 264 | 20250423 | 154800 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 265 | 20250423 | 154700 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 266 | 20250423 | 154600 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 267 | 20250423 | 154500 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 268 | 20250423 | 154400 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 269 | 20250423 | 154300 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 270 | 20250423 | 154200 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 271 | 20250423 | 154100 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 272 | 20250423 | 154000 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 15626 |
| 273 | 20250423 | 153900 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 274 | 20250423 | 153800 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 275 | 20250423 | 153700 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 276 | 20250423 | 153600 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 277 | 20250423 | 153500 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 278 | 20250423 | 153400 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 279 | 20250423 | 153300 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 280 | 20250423 | 153200 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 281 | 20250423 | 153100 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 0 |
| 282 | 20250423 | 153000 | 25281915975 | 20300 | 20300 | 20300 | 20300 | 15626 |
| 283 | 20250423 | 152900 | 24964708175 | 20400 | 20400 | 20400 | 20400 | 0 |
| 284 | 20250423 | 152800 | 24964708175 | 20400 | 20400 | 20400 | 20400 | 0 |
| 285 | 20250423 | 152700 | 24964708175 | 20400 | 20400 | 20400 | 20400 | 0 |
| 286 | 20250423 | 152600 | 24964708175 | 20400 | 20400 | 20400 | 20400 | 0 |
| 287 | 20250423 | 152500 | 24964708175 | 20400 | 20400 | 20400 | 20400 | 0 |
| 288 | 20250423 | 152400 | 24964708175 | 20400 | 20400 | 20400 | 20400 | 0 |
| 289 | 20250423 | 152300 | 24964708175 | 20400 | 20400 | 20400 | 20400 | 0 |
| 290 | 20250423 | 152200 | 24964708175 | 20400 | 20400 | 20400 | 20400 | 0 |
| 291 | 20250423 | 152100 | 24964708175 | 20400 | 20400 | 20400 | 20400 | 0 |
| 292 | 20250423 | 152000 | 24964708175 | 20400 | 20400 | 20400 | 20400 | 0 |
| 293 | 20250423 | 151900 | 24964708175 | 20400 | 20450 | 20450 | 20400 | 3444 |
| 294 | 20250423 | 151800 | 24894408050 | 20450 | 20450 | 20500 | 20450 | 2851 |
| 295 | 20250423 | 151700 | 24836097100 | 20400 | 20400 | 20450 | 20400 | 542 |
| 296 | 20250423 | 151600 | 24825031950 | 20450 | 20450 | 20450 | 20400 | 492 |
| 297 | 20250423 | 151500 | 24814987575 | 20450 | 20500 | 20500 | 20400 | 1201 |
| 298 | 20250423 | 151400 | 24790433325 | 20500 | 20400 | 20500 | 20400 | 4672 |
| 299 | 20250423 | 151300 | 24694887075 | 20450 | 20450 | 20450 | 20400 | 228 |
| 300 | 20250423 | 151200 | 24690225775 | 20450 | 20450 | 20450 | 20400 | 3288 |
| 301 | 20250423 | 151100 | 24623142875 | 20400 | 20450 | 20500 | 20400 | 1713 |
| 302 | 20250423 | 151000 | 24588109725 | 20450 | 20450 | 20500 | 20450 | 1945 |
| 303 | 20250423 | 150900 | 24548330425 | 20500 | 20500 | 20500 | 20450 | 1631 |
| 304 | 20250423 | 150800 | 24514959075 | 20500 | 20500 | 20500 | 20450 | 744 |
| 305 | 20250423 | 150700 | 24499726425 | 20500 | 20400 | 20500 | 20400 | 4000 |
| 306 | 20250423 | 150600 | 24417913275 | 20350 | 20350 | 20400 | 20350 | 2210 |
| 307 | 20250423 | 150500 | 24372877975 | 20350 | 20350 | 20400 | 20300 | 1555 |
| 308 | 20250423 | 150400 | 24341234575 | 20350 | 20300 | 20400 | 20300 | 1508 |
| 309 | 20250423 | 150300 | 24310500925 | 20300 | 20400 | 20400 | 20300 | 2022 |
| 310 | 20250423 | 150200 | 24269345525 | 20400 | 20400 | 20400 | 20350 | 1642 |
| 311 | 20250423 | 150100 | 24235864975 | 20350 | 20350 | 20400 | 20350 | 1251 |
| 312 | 20250423 | 150000 | 24210400075 | 20350 | 20350 | 20400 | 20350 | 1048 |
| 313 | 20250423 | 145900 | 24189067125 | 20350 | 20400 | 20450 | 20350 | 1170 |
| 314 | 20250423 | 145800 | 24165220875 | 20400 | 20400 | 20450 | 20350 | 2652 |
| 315 | 20250423 | 145700 | 24111124725 | 20400 | 20450 | 20450 | 20400 | 248 |
| 316 | 20250423 | 145600 | 24106062275 | 20450 | 20450 | 20450 | 20400 | 683 |
| 317 | 20250423 | 145500 | 24092101625 | 20450 | 20450 | 20450 | 20400 | 686 |
| 318 | 20250423 | 145400 | 24078074700 | 20400 | 20375 | 20450 | 20350 | 1801 |
| 319 | 20250423 | 145300 | 24041309700 | 20400 | 20400 | 20400 | 20350 | 753 |
| 320 | 20250423 | 145200 | 24025960650 | 20350 | 20400 | 20400 | 20350 | 2770 |
| 321 | 20250423 | 145100 | 23969487350 | 20400 | 20450 | 20450 | 20400 | 631 |
| 322 | 20250423 | 145000 | 23956606100 | 20400 | 20450 | 20450 | 20400 | 804 |
| 323 | 20250423 | 144900 | 23940186750 | 20450 | 20400 | 20500 | 20400 | 1294 |
| 324 | 20250423 | 144800 | 23913721750 | 20400 | 20500 | 20525 | 20400 | 3303 |
| 325 | 20250423 | 144700 | 23846085925 | 20550 | 20500 | 20550 | 20400 | 6466 |
| 326 | 20250423 | 144600 | 23713506200 | 20500 | 20450 | 20500 | 20400 | 2537 |
| 327 | 20250423 | 144500 | 23661616600 | 20450 | 20450 | 20450 | 20400 | 489 |
| 328 | 20250423 | 144400 | 23651621600 | 20450 | 20450 | 20500 | 20400 | 3204 |
| 329 | 20250423 | 144300 | 23586096650 | 20450 | 20450 | 20500 | 20450 | 2314 |
| 330 | 20250423 | 144200 | 23538693000 | 20450 | 20450 | 20500 | 20450 | 1596 |
| 331 | 20250423 | 144100 | 23506054150 | 20450 | 20450 | 20450 | 20400 | 1831 |
| 332 | 20250423 | 144000 | 23468618525 | 20450 | 20450 | 20450 | 20400 | 6398 |
| 333 | 20250423 | 143900 | 23337780500 | 20450 | 20400 | 20450 | 20400 | 933 |
| 334 | 20250423 | 143800 | 23318709650 | 20450 | 20450 | 20450 | 20400 | 397 |
| 335 | 20250423 | 143700 | 23310602500 | 20450 | 20450 | 20450 | 20400 | 2612 |
| 336 | 20250423 | 143600 | 23257307100 | 20450 | 20450 | 20450 | 20400 | 361 |
| 337 | 20250423 | 143500 | 23249926600 | 20400 | 20400 | 20450 | 20350 | 3499 |
| 338 | 20250423 | 143400 | 23178539200 | 20400 | 20300 | 20450 | 20300 | 8266 |
| 339 | 20250423 | 143300 | 23010001200 | 20300 | 20350 | 20350 | 20300 | 367 |
| 340 | 20250423 | 143200 | 23002546550 | 20350 | 20300 | 20350 | 20300 | 254 |
| 341 | 20250423 | 143100 | 22997386250 | 20300 | 20325 | 20350 | 20300 | 433 |
| 342 | 20250423 | 143000 | 22988593425 | 20350 | 20300 | 20350 | 20300 | 476 |
| 343 | 20250423 | 142900 | 22978915475 | 20300 | 20400 | 20400 | 20300 | 1677 |
| 344 | 20250423 | 142800 | 22944828725 | 20350 | 20400 | 20400 | 20350 | 126 |
| 345 | 20250423 | 142700 | 22942261925 | 20400 | 20400 | 20400 | 20350 | 897 |
| 346 | 20250423 | 142600 | 22924005925 | 20350 | 20350 | 20350 | 20300 | 1177 |
| 347 | 20250423 | 142500 | 22900054425 | 20350 | 20350 | 20400 | 20350 | 951 |
| 348 | 20250423 | 142400 | 22880698475 | 20350 | 20350 | 20350 | 20300 | 1263 |
| 349 | 20250423 | 142300 | 22854996675 | 20300 | 20350 | 20350 | 20300 | 204 |
| 350 | 20250423 | 142200 | 22850852075 | 20300 | 20350 | 20350 | 20300 | 1160 |
| 351 | 20250423 | 142100 | 22827278175 | 20350 | 20350 | 20350 | 20350 | 145 |
| 352 | 20250423 | 142000 | 22824327425 | 20300 | 20350 | 20350 | 20300 | 448 |
| 353 | 20250423 | 141900 | 22815232975 | 20300 | 20300 | 20350 | 20300 | 355 |
| 354 | 20250423 | 141800 | 22808024025 | 20300 | 20350 | 20350 | 20300 | 120 |
| 355 | 20250423 | 141700 | 22805583925 | 20350 | 20350 | 20375 | 20325 | 3416 |
| 356 | 20250423 | 141600 | 22736065200 | 20350 | 20300 | 20350 | 20250 | 969 |
| 357 | 20250423 | 141500 | 22716390900 | 20350 | 20350 | 20350 | 20300 | 1473 |
| 358 | 20250423 | 141400 | 22686483650 | 20300 | 20300 | 20350 | 20300 | 562 |
| 359 | 20250423 | 141300 | 22675073600 | 20300 | 20350 | 20350 | 20300 | 330 |
| 360 | 20250423 | 141200 | 22668366550 | 20350 | 20350 | 20350 | 20300 | 610 |
| 361 | 20250423 | 141100 | 22655966800 | 20350 | 20350 | 20350 | 20250 | 501 |
| 362 | 20250423 | 141000 | 22645780000 | 20350 | 20250 | 20350 | 20200 | 1302 |
| 363 | 20250423 | 140900 | 22619333100 | 20250 | 20200 | 20300 | 20200 | 274 |
| 364 | 20250423 | 140800 | 22613786900 | 20200 | 20250 | 20250 | 20200 | 337 |
| 365 | 20250423 | 140700 | 22606969100 | 20250 | 20250 | 20300 | 20250 | 531 |
| 366 | 20250423 | 140600 | 22596212500 | 20250 | 20250 | 20250 | 20200 | 303 |
| 367 | 20250423 | 140500 | 22590077750 | 20250 | 20200 | 20250 | 20200 | 378 |
| 368 | 20250423 | 140400 | 22582424300 | 20200 | 20200 | 20200 | 20200 | 242 |
| 369 | 20250423 | 140300 | 22577535900 | 20250 | 20250 | 20250 | 20150 | 651 |
| 370 | 20250423 | 140200 | 22564389250 | 20200 | 20200 | 20250 | 20150 | 1286 |
| 371 | 20250423 | 140100 | 22538415250 | 20200 | 20200 | 20250 | 20200 | 2918 |
| 372 | 20250423 | 140000 | 22479469100 | 20200 | 20250 | 20250 | 20200 | 4794 |
| 373 | 20250423 | 135900 | 22382599400 | 20200 | 20300 | 20300 | 20200 | 736 |
| 374 | 20250423 | 135800 | 22367695150 | 20250 | 20300 | 20300 | 20250 | 140 |
| 375 | 20250423 | 135700 | 22364859150 | 20250 | 20250 | 20300 | 20250 | 116 |
| 376 | 20250423 | 135600 | 22362507900 | 20250 | 20250 | 20300 | 20250 | 1051 |
| 377 | 20250423 | 135500 | 22341224100 | 20300 | 20300 | 20300 | 20250 | 325 |
| 378 | 20250423 | 135400 | 22334641150 | 20250 | 20250 | 20300 | 20250 | 729 |
| 379 | 20250423 | 135300 | 22319860850 | 20250 | 20250 | 20300 | 20250 | 1447 |
| 380 | 20250423 | 135200 | 22290550000 | 20250 | 20250 | 20300 | 20250 | 670 |
| 381 | 20250423 | 135100 | 22276981450 | 20300 | 20300 | 20350 | 20300 | 509 |
| 382 | 20250423 | 135000 | 22266646600 | 20350 | 20325 | 20350 | 20300 | 1007 |
| 383 | 20250423 | 134900 | 22246201600 | 20325 | 20350 | 20350 | 20300 | 863 |
| 384 | 20250423 | 134800 | 22228640125 | 20300 | 20350 | 20350 | 20300 | 275 |
| 385 | 20250423 | 134700 | 22223050475 | 20300 | 20250 | 20300 | 20250 | 685 |
| 386 | 20250423 | 134600 | 22209148075 | 20250 | 20300 | 20350 | 20250 | 779 |
| 387 | 20250423 | 134500 | 22193308325 | 20250 | 20300 | 20300 | 20250 | 730 |
| 388 | 20250423 | 134400 | 22178491325 | 20300 | 20300 | 20350 | 20300 | 945 |
| 389 | 20250423 | 134300 | 22159303075 | 20300 | 20350 | 20350 | 20300 | 644 |
| 390 | 20250423 | 134200 | 22146219475 | 20350 | 20350 | 20350 | 20300 | 224 |
| 391 | 20250423 | 134100 | 22141666625 | 20300 | 20350 | 20350 | 20300 | 1225 |
| 392 | 20250423 | 134000 | 22116758025 | 20350 | 20300 | 20350 | 20300 | 201 |
| 393 | 20250423 | 133900 | 22112676725 | 20300 | 20300 | 20400 | 20300 | 228 |
| 394 | 20250423 | 133800 | 22108040475 | 20300 | 20400 | 20400 | 20300 | 2066 |
| 395 | 20250423 | 133700 | 22066011125 | 20400 | 20350 | 20400 | 20300 | 1321 |
| 396 | 20250423 | 133600 | 22039129175 | 20350 | 20350 | 20350 | 20300 | 78 |
| 397 | 20250423 | 133500 | 22037544175 | 20350 | 20300 | 20350 | 20300 | 211 |
| 398 | 20250423 | 133400 | 22033258075 | 20300 | 20350 | 20350 | 20300 | 512 |
| 399 | 20250423 | 133300 | 22022850875 | 20300 | 20300 | 20350 | 20300 | 477 |
| 400 | 20250423 | 133200 | 22013152725 | 20300 | 20300 | 20300 | 20300 | 88 |
| 401 | 20250423 | 133100 | 22011366325 | 20300 | 20300 | 20350 | 20300 | 2146 |
| 402 | 20250423 | 133000 | 21967799125 | 20250 | 20300 | 20300 | 20250 | 395 |
| 403 | 20250423 | 132900 | 21959798275 | 20250 | 20250 | 20300 | 20250 | 495 |
| 404 | 20250423 | 132800 | 21949771475 | 20250 | 20300 | 20300 | 20250 | 463 |
| 405 | 20250423 | 132700 | 21940374875 | 20300 | 20250 | 20300 | 20250 | 677 |
| 406 | 20250423 | 132600 | 21926663825 | 20300 | 20300 | 20300 | 20300 | 27 |
| 407 | 20250423 | 132500 | 21926115725 | 20300 | 20300 | 20300 | 20250 | 260 |
| 408 | 20250423 | 132400 | 21920848275 | 20300 | 20250 | 20300 | 20250 | 269 |
| 409 | 20250423 | 132300 | 21915398075 | 20250 | 20300 | 20300 | 20200 | 799 |
| 410 | 20250423 | 132200 | 21899217075 | 20300 | 20250 | 20300 | 20200 | 263 |
| 411 | 20250423 | 132100 | 21893892125 | 20250 | 20250 | 20300 | 20200 | 2999 |
| 412 | 20250423 | 132000 | 21833148575 | 20250 | 20300 | 20300 | 20250 | 217 |
| 413 | 20250423 | 131900 | 21828749325 | 20300 | 20300 | 20300 | 20250 | 277 |
| 414 | 20250423 | 131800 | 21823128725 | 20300 | 20350 | 20350 | 20250 | 700 |
| 415 | 20250423 | 131700 | 21808911275 | 20350 | 20300 | 20350 | 20300 | 88 |
| 416 | 20250423 | 131600 | 21807121425 | 20350 | 20350 | 20350 | 20300 | 454 |
| 417 | 20250423 | 131500 | 21797899425 | 20350 | 20350 | 20400 | 20300 | 1093 |
| 418 | 20250423 | 131400 | 21775692125 | 20350 | 20300 | 20350 | 20300 | 581 |
| 419 | 20250423 | 131300 | 21763880075 | 20300 | 20350 | 20350 | 20300 | 1327 |
| 420 | 20250423 | 131200 | 21736880075 | 20350 | 20350 | 20350 | 20300 | 1229 |
| 421 | 20250423 | 131100 | 21711895475 | 20300 | 20300 | 20350 | 20300 | 869 |
| 422 | 20250423 | 131000 | 21694252775 | 20350 | 20300 | 20400 | 20300 | 595 |
| 423 | 20250423 | 130900 | 21682160975 | 20350 | 20300 | 20350 | 20300 | 179 |
| 424 | 20250423 | 130800 | 21678521875 | 20300 | 20350 | 20350 | 20300 | 78 |
| 425 | 20250423 | 130700 | 21676937325 | 20350 | 20350 | 20350 | 20300 | 1889 |
| 426 | 20250423 | 130600 | 21638534225 | 20300 | 20350 | 20350 | 20300 | 566 |
| 427 | 20250423 | 130500 | 21627042225 | 20300 | 20350 | 20350 | 20300 | 129 |
| 428 | 20250423 | 130400 | 21624419625 | 20300 | 20300 | 20350 | 20300 | 376 |
| 429 | 20250423 | 130300 | 21616786425 | 20300 | 20350 | 20350 | 20300 | 100 |
| 430 | 20250423 | 130200 | 21614752675 | 20350 | 20400 | 20400 | 20350 | 305 |
| 431 | 20250423 | 130100 | 21608536850 | 20400 | 20350 | 20400 | 20300 | 213 |
| 432 | 20250423 | 130000 | 21604210150 | 20350 | 20400 | 20400 | 20350 | 1951 |
| 433 | 20250423 | 125900 | 21564428450 | 20400 | 20400 | 20400 | 20350 | 1668 |
| 434 | 20250423 | 125800 | 21530408650 | 20350 | 20400 | 20400 | 20350 | 1208 |
| 435 | 20250423 | 125700 | 21505792500 | 20450 | 20350 | 20450 | 20350 | 3150 |
| 436 | 20250423 | 125600 | 21441491950 | 20400 | 20350 | 20450 | 20350 | 3621 |
| 437 | 20250423 | 125500 | 21367639250 | 20300 | 20400 | 20450 | 20300 | 5881 |
| 438 | 20250423 | 125400 | 21247644100 | 20400 | 20350 | 20400 | 20350 | 1733 |
| 439 | 20250423 | 125300 | 21212295300 | 20350 | 20350 | 20400 | 20350 | 249 |
| 440 | 20250423 | 125200 | 21207222750 | 20350 | 20350 | 20350 | 20300 | 179 |
| 441 | 20250423 | 125100 | 21203581000 | 20350 | 20300 | 20400 | 20300 | 1484 |
| 442 | 20250423 | 125000 | 21173395750 | 20350 | 20400 | 20400 | 20350 | 3926 |
| 443 | 20250423 | 124900 | 21093371650 | 20400 | 20350 | 20400 | 20350 | 259 |
| 444 | 20250423 | 124800 | 21088097050 | 20350 | 20350 | 20400 | 20350 | 1021 |
| 445 | 20250423 | 124700 | 21067316150 | 20350 | 20300 | 20350 | 20250 | 1169 |
| 446 | 20250423 | 124600 | 21043584700 | 20300 | 20300 | 20350 | 20300 | 1199 |
| 447 | 20250423 | 124500 | 21019243750 | 20300 | 20350 | 20350 | 20300 | 568 |
| 448 | 20250423 | 124400 | 21007685850 | 20300 | 20300 | 20350 | 20300 | 866 |
| 449 | 20250423 | 124300 | 20990064250 | 20300 | 20350 | 20350 | 20250 | 1361 |
| 450 | 20250423 | 124200 | 20962407000 | 20350 | 20350 | 20400 | 20300 | 2897 |
| 451 | 20250423 | 124100 | 20903445350 | 20300 | 20350 | 20350 | 20250 | 3133 |
| 452 | 20250423 | 124000 | 20839831900 | 20350 | 20300 | 20350 | 20250 | 2531 |
| 453 | 20250423 | 123900 | 20788421550 | 20300 | 20300 | 20300 | 20300 | 2701 |
| 454 | 20250423 | 123800 | 20733591250 | 20300 | 20250 | 20300 | 20250 | 3200 |
| 455 | 20250423 | 123700 | 20668789250 | 20250 | 20200 | 20250 | 20150 | 1370 |
| 456 | 20250423 | 123600 | 20641078950 | 20200 | 20250 | 20250 | 20200 | 2208 |
| 457 | 20250423 | 123500 | 20596403750 | 20250 | 20200 | 20250 | 20150 | 2042 |
| 458 | 20250423 | 123400 | 20555086350 | 20200 | 20125 | 20200 | 20100 | 2984 |
| 459 | 20250423 | 123300 | 20494964525 | 20150 | 20150 | 20150 | 20100 | 174 |
| 460 | 20250423 | 123200 | 20491459325 | 20150 | 20150 | 20150 | 20100 | 1969 |
| 461 | 20250423 | 123100 | 20451786975 | 20200 | 20150 | 20200 | 20150 | 728 |
| 462 | 20250423 | 123000 | 20437116475 | 20200 | 20200 | 20200 | 20150 | 157 |
| 463 | 20250423 | 122900 | 20433948375 | 20200 | 20225 | 20250 | 20200 | 1352 |
| 464 | 20250423 | 122800 | 20406632775 | 20200 | 20250 | 20250 | 20200 | 624 |
| 465 | 20250423 | 122700 | 20394027325 | 20200 | 20175 | 20200 | 20150 | 239 |
| 466 | 20250423 | 122600 | 20389200425 | 20200 | 20200 | 20200 | 20150 | 621 |
| 467 | 20250423 | 122500 | 20376668750 | 20200 | 20150 | 20200 | 20150 | 757 |
| 468 | 20250423 | 122400 | 20361402050 | 20150 | 20150 | 20200 | 20150 | 308 |
| 469 | 20250423 | 122300 | 20355195275 | 20150 | 20200 | 20200 | 20150 | 2200 |
| 470 | 20250423 | 122200 | 20310859325 | 20150 | 20150 | 20200 | 20150 | 320 |
| 471 | 20250423 | 122100 | 20304401375 | 20150 | 20150 | 20200 | 20150 | 208 |
| 472 | 20250423 | 122000 | 20300207375 | 20150 | 20200 | 20200 | 20150 | 155 |
| 473 | 20250423 | 121900 | 20297078925 | 20200 | 20200 | 20200 | 20150 | 859 |
| 474 | 20250423 | 121800 | 20279764800 | 20150 | 20150 | 20200 | 20150 | 163 |
| 475 | 20250423 | 121700 | 20276478300 | 20150 | 20150 | 20200 | 20150 | 185 |
| 476 | 20250423 | 121600 | 20272747550 | 20175 | 20175 | 20175 | 20150 | 65 |
| 477 | 20250423 | 121500 | 20271436525 | 20150 | 20200 | 20225 | 20150 | 3557 |
| 478 | 20250423 | 121400 | 20199708825 | 20200 | 20200 | 20200 | 20200 | 1169 |
| 479 | 20250423 | 121300 | 20176095025 | 20250 | 20250 | 20250 | 20200 | 1066 |
| 480 | 20250423 | 121200 | 20154555975 | 20250 | 20250 | 20250 | 20200 | 129 |
| 481 | 20250423 | 121100 | 20151945800 | 20200 | 20200 | 20250 | 20200 | 323 |
| 482 | 20250423 | 121000 | 20145416500 | 20200 | 20250 | 20250 | 20200 | 95 |
| 483 | 20250423 | 120900 | 20143496000 | 20250 | 20150 | 20250 | 20150 | 424 |
| 484 | 20250423 | 120800 | 20134946150 | 20250 | 20200 | 20250 | 20150 | 2505 |
| 485 | 20250423 | 120700 | 20084278100 | 20150 | 20150 | 20200 | 20150 | 162 |
| 486 | 20250423 | 120600 | 20081012650 | 20200 | 20200 | 20200 | 20200 | 105 |
| 487 | 20250423 | 120500 | 20078891650 | 20200 | 20250 | 20250 | 20150 | 297 |
| 488 | 20250423 | 120400 | 20072895450 | 20200 | 20100 | 20200 | 20100 | 2506 |
| 489 | 20250423 | 120300 | 20022291500 | 20100 | 20150 | 20150 | 20100 | 323 |
| 490 | 20250423 | 120200 | 20015794950 | 20150 | 20125 | 20150 | 20100 | 734 |
| 491 | 20250423 | 120100 | 20001011825 | 20150 | 20100 | 20150 | 20100 | 572 |
| 492 | 20250423 | 120000 | 19989499325 | 20100 | 20150 | 20150 | 20100 | 4292 |
| 493 | 20250423 | 115900 | 19903220275 | 20150 | 20150 | 20200 | 20150 | 808 |
| 494 | 20250423 | 115800 | 19886934625 | 20150 | 20150 | 20200 | 20150 | 235 |
| 495 | 20250423 | 115700 | 19882195375 | 20150 | 20200 | 20200 | 20150 | 299 |
| 496 | 20250423 | 115600 | 19876166525 | 20200 | 20125 | 20200 | 20125 | 156 |
| 497 | 20250423 | 115500 | 19873021775 | 20100 | 20200 | 20200 | 20100 | 2170 |
| 498 | 20250423 | 115400 | 19829294675 | 20150 | 20200 | 20200 | 20150 | 1089 |
| 499 | 20250423 | 115300 | 19807347525 | 20150 | 20175 | 20200 | 20150 | 517 |
| 500 | 20250423 | 115200 | 19796921550 | 20200 | 20175 | 20200 | 20150 | 800 |
| 501 | 20250423 | 115100 | 19780781850 | 20150 | 20200 | 20200 | 20150 | 231 |
| 502 | 20250423 | 115000 | 19776121400 | 20200 | 20200 | 20200 | 20150 | 137 |
| 503 | 20250423 | 114900 | 19773360200 | 20200 | 20150 | 20200 | 20150 | 234 |
| 504 | 20250423 | 114800 | 19768636000 | 20100 | 20150 | 20150 | 20100 | 1115 |
| 505 | 20250423 | 114700 | 19746176100 | 20150 | 20100 | 20150 | 20100 | 649 |
| 506 | 20250423 | 114600 | 19733112000 | 20150 | 20100 | 20150 | 20100 | 2099 |
| 507 | 20250423 | 114500 | 19690921900 | 20100 | 20150 | 20200 | 20100 | 647 |
| 508 | 20250423 | 114400 | 19677899050 | 20150 | 20200 | 20200 | 20150 | 1220 |
| 509 | 20250423 | 114300 | 19653315000 | 20150 | 20150 | 20200 | 20150 | 999 |
| 510 | 20250423 | 114200 | 19633178100 | 20150 | 20200 | 20200 | 20150 | 1338 |
| 511 | 20250423 | 114100 | 19606174800 | 20200 | 20200 | 20250 | 20200 | 730 |
| 512 | 20250423 | 114000 | 19591420950 | 20200 | 20200 | 20200 | 20150 | 470 |
| 513 | 20250423 | 113900 | 19581947000 | 20200 | 20250 | 20250 | 20150 | 168 |
| 514 | 20250423 | 113800 | 19578551400 | 20150 | 20150 | 20150 | 20150 | 1415 |
| 515 | 20250423 | 113700 | 19550039150 | 20150 | 20300 | 20300 | 20150 | 3883 |
| 516 | 20250423 | 113600 | 19471597400 | 20300 | 20300 | 20300 | 20250 | 613 |
| 517 | 20250423 | 113500 | 19459176550 | 20300 | 20250 | 20300 | 20250 | 362 |
| 518 | 20250423 | 113400 | 19451837550 | 20300 | 20300 | 20300 | 20250 | 721 |
| 519 | 20250423 | 113300 | 19437230950 | 20300 | 20250 | 20300 | 20250 | 1754 |
| 520 | 20250423 | 113200 | 19401647250 | 20250 | 20300 | 20300 | 20250 | 180 |
| 521 | 20250423 | 113100 | 19398000650 | 20300 | 20300 | 20300 | 20250 | 28 |
| 522 | 20250423 | 113000 | 19397432450 | 20250 | 20300 | 20300 | 20200 | 1368 |
| 523 | 20250423 | 112900 | 19369719500 | 20300 | 20300 | 20350 | 20250 | 520 |
| 524 | 20250423 | 112800 | 19359162550 | 20250 | 20250 | 20300 | 20250 | 554 |
| 525 | 20250423 | 112700 | 19347934450 | 20250 | 20250 | 20300 | 20200 | 2449 |
| 526 | 20250423 | 112600 | 19298454300 | 20250 | 20300 | 20300 | 20250 | 732 |
| 527 | 20250423 | 112500 | 19283629500 | 20250 | 20300 | 20300 | 20250 | 303 |
| 528 | 20250423 | 112400 | 19277484700 | 20250 | 20250 | 20300 | 20250 | 368 |
| 529 | 20250423 | 112300 | 19270031450 | 20250 | 20250 | 20300 | 20250 | 702 |
| 530 | 20250423 | 112200 | 19255813500 | 20250 | 20250 | 20300 | 20200 | 1044 |
| 531 | 20250423 | 112100 | 19234676100 | 20300 | 20250 | 20300 | 20200 | 2494 |
| 532 | 20250423 | 112000 | 19184215300 | 20250 | 20250 | 20300 | 20200 | 562 |
| 533 | 20250423 | 111900 | 19172835350 | 20200 | 20250 | 20250 | 20200 | 433 |
| 534 | 20250423 | 111800 | 19164069650 | 20300 | 20250 | 20300 | 20200 | 1293 |
| 535 | 20250423 | 111700 | 19137890300 | 20250 | 20300 | 20300 | 20250 | 2884 |
| 536 | 20250423 | 111600 | 19079474650 | 20300 | 20350 | 20350 | 20250 | 2440 |
| 537 | 20250423 | 111500 | 19029942150 | 20350 | 20300 | 20350 | 20250 | 1885 |
| 538 | 20250423 | 111400 | 18991670650 | 20300 | 20300 | 20300 | 20250 | 299 |
| 539 | 20250423 | 111300 | 18985610475 | 20300 | 20250 | 20300 | 20250 | 389 |
| 540 | 20250423 | 111200 | 18977720325 | 20250 | 20250 | 20250 | 20200 | 883 |
| 541 | 20250423 | 111100 | 18959840825 | 20200 | 20250 | 20250 | 20200 | 554 |
| 542 | 20250423 | 111000 | 18948633625 | 20250 | 20250 | 20250 | 20200 | 376 |
| 543 | 20250423 | 110900 | 18941021525 | 20250 | 20200 | 20250 | 20150 | 364 |
| 544 | 20250423 | 110800 | 18933667425 | 20200 | 20200 | 20250 | 20200 | 1666 |
| 545 | 20250423 | 110700 | 18900013175 | 20250 | 20300 | 20300 | 20200 | 3685 |
| 546 | 20250423 | 110600 | 18825506800 | 20300 | 20175 | 20300 | 20175 | 1360 |
| 547 | 20250423 | 110500 | 18797994875 | 20175 | 20200 | 20225 | 20175 | 586 |
| 548 | 20250423 | 110400 | 18786157950 | 20200 | 20225 | 20225 | 20200 | 147 |
| 549 | 20250423 | 110300 | 18783188075 | 20250 | 20250 | 20250 | 20200 | 1315 |
| 550 | 20250423 | 110200 | 18756609775 | 20200 | 20200 | 20250 | 20150 | 963 |
| 551 | 20250423 | 110100 | 18737151075 | 20200 | 20150 | 20200 | 20100 | 1327 |
| 552 | 20250423 | 110000 | 18710392225 | 20150 | 20150 | 20150 | 20100 | 7583 |
| 553 | 20250423 | 105900 | 18557972625 | 20150 | 20250 | 20250 | 20100 | 6392 |
| 554 | 20250423 | 105800 | 18429295075 | 20250 | 20200 | 20250 | 20150 | 551 |
| 555 | 20250423 | 105700 | 18418162875 | 20250 | 20250 | 20250 | 20150 | 2258 |
| 556 | 20250423 | 105600 | 18372533450 | 20250 | 20350 | 20350 | 20200 | 5222 |
| 557 | 20250423 | 105500 | 18266875900 | 20400 | 20300 | 20400 | 20300 | 3707 |
| 558 | 20250423 | 105400 | 18191611750 | 20300 | 20400 | 20450 | 20300 | 5254 |
| 559 | 20250423 | 105300 | 18084549650 | 20400 | 20450 | 20500 | 20350 | 4514 |
| 560 | 20250423 | 105200 | 17992357800 | 20450 | 20425 | 20500 | 20400 | 2732 |
| 561 | 20250423 | 105100 | 17936511225 | 20450 | 20450 | 20500 | 20350 | 7424 |
| 562 | 20250423 | 105000 | 17784649325 | 20450 | 20400 | 20450 | 20300 | 5900 |
| 563 | 20250423 | 104900 | 17664375125 | 20350 | 20400 | 20400 | 20350 | 2078 |
| 564 | 20250423 | 104800 | 17622061525 | 20400 | 20450 | 20450 | 20350 | 5439 |
| 565 | 20250423 | 104700 | 17511037625 | 20450 | 20300 | 20450 | 20300 | 9344 |
| 566 | 20250423 | 104600 | 17320658950 | 20300 | 20350 | 20350 | 20300 | 2436 |
| 567 | 20250423 | 104500 | 17271140725 | 20350 | 20350 | 20400 | 20300 | 7128 |
| 568 | 20250423 | 104400 | 17126097225 | 20350 | 20250 | 20350 | 20250 | 7904 |
| 569 | 20250423 | 104300 | 16965534625 | 20200 | 20100 | 20200 | 20100 | 7330 |
| 570 | 20250423 | 104200 | 16817702625 | 20100 | 20150 | 20150 | 20050 | 1438 |
| 571 | 20250423 | 104100 | 16788810525 | 20100 | 20100 | 20100 | 20050 | 824 |
| 572 | 20250423 | 104000 | 16772248275 | 20100 | 20050 | 20150 | 20000 | 18860 |
| 573 | 20250423 | 103900 | 16393973600 | 20100 | 20100 | 20200 | 20050 | 5013 |
| 574 | 20250423 | 103800 | 16293222075 | 20100 | 20200 | 20200 | 20100 | 866 |
| 575 | 20250423 | 103700 | 16275799100 | 20200 | 20100 | 20200 | 20100 | 1136 |
| 576 | 20250423 | 103600 | 16252945900 | 20150 | 20150 | 20200 | 20100 | 1584 |
| 577 | 20250423 | 103500 | 16221081475 | 20150 | 20150 | 20200 | 20100 | 2181 |
| 578 | 20250423 | 103400 | 16177120475 | 20200 | 20175 | 20250 | 20150 | 3609 |
| 579 | 20250423 | 103300 | 16104257875 | 20200 | 20150 | 20200 | 20150 | 402 |
| 580 | 20250423 | 103200 | 16096156525 | 20150 | 20150 | 20150 | 20100 | 515 |
| 581 | 20250423 | 103100 | 16085783875 | 20150 | 20150 | 20150 | 20100 | 1687 |
| 582 | 20250423 | 103000 | 16051841625 | 20150 | 20200 | 20200 | 20100 | 5736 |
| 583 | 20250423 | 102900 | 15936447325 | 20150 | 20150 | 20200 | 20100 | 353 |
| 584 | 20250423 | 102800 | 15929336025 | 20150 | 20200 | 20200 | 20150 | 394 |
| 585 | 20250423 | 102700 | 15921391675 | 20150 | 20200 | 20200 | 20150 | 3083 |
| 586 | 20250423 | 102600 | 15859264475 | 20150 | 20200 | 20200 | 20150 | 687 |
| 587 | 20250423 | 102500 | 15845416750 | 20200 | 20200 | 20250 | 20150 | 697 |
| 588 | 20250423 | 102400 | 15831332775 | 20250 | 20150 | 20250 | 20100 | 1089 |
| 589 | 20250423 | 102300 | 15809370625 | 20150 | 20200 | 20250 | 20150 | 2131 |
| 590 | 20250423 | 102200 | 15766424675 | 20300 | 20300 | 20350 | 20150 | 11179 |
| 591 | 20250423 | 102100 | 15539772775 | 20350 | 20350 | 20350 | 20300 | 895 |
| 592 | 20250423 | 102000 | 15521570775 | 20350 | 20350 | 20350 | 20300 | 427 |
| 593 | 20250423 | 101900 | 15512883725 | 20350 | 20350 | 20350 | 20300 | 1841 |
| 594 | 20250423 | 101800 | 15475426825 | 20350 | 20400 | 20400 | 20350 | 2583 |
| 595 | 20250423 | 101700 | 15422756425 | 20400 | 20400 | 20400 | 20350 | 4170 |
| 596 | 20250423 | 101600 | 15337840475 | 20400 | 20350 | 20400 | 20300 | 4521 |
| 597 | 20250423 | 101500 | 15245772075 | 20350 | 20300 | 20400 | 20300 | 4109 |
| 598 | 20250423 | 101400 | 15162267200 | 20350 | 20300 | 20350 | 20300 | 1739 |
| 599 | 20250423 | 101300 | 15126912350 | 20300 | 20275 | 20300 | 20250 | 519 |
| 600 | 20250423 | 101200 | 15116383250 | 20300 | 20300 | 20300 | 20250 | 413 |
| 601 | 20250423 | 101100 | 15108000250 | 20300 | 20300 | 20300 | 20250 | 982 |
| 602 | 20250423 | 101000 | 15088073575 | 20300 | 20350 | 20350 | 20250 | 1454 |
| 603 | 20250423 | 100900 | 15058568850 | 20300 | 20300 | 20350 | 20250 | 5735 |
| 604 | 20250423 | 100800 | 14942203350 | 20300 | 20300 | 20300 | 20250 | 1608 |
| 605 | 20250423 | 100700 | 14909590475 | 20250 | 20250 | 20300 | 20200 | 3809 |
| 606 | 20250423 | 100600 | 14832434125 | 20225 | 20250 | 20250 | 20200 | 4098 |
| 607 | 20250423 | 100500 | 14749518550 | 20250 | 20250 | 20300 | 20200 | 3719 |
| 608 | 20250423 | 100400 | 14674197900 | 20300 | 20250 | 20300 | 20200 | 3295 |
| 609 | 20250423 | 100300 | 14607476950 | 20250 | 20200 | 20250 | 20150 | 1097 |
| 610 | 20250423 | 100200 | 14585305450 | 20200 | 20150 | 20200 | 20100 | 3126 |
| 611 | 20250423 | 100100 | 14522233300 | 20150 | 20150 | 20150 | 20100 | 800 |
| 612 | 20250423 | 100000 | 14506120300 | 20150 | 20050 | 20150 | 20050 | 7202 |
| 613 | 20250423 | 095900 | 14361470450 | 20050 | 20050 | 20100 | 20050 | 1342 |
| 614 | 20250423 | 095800 | 14334552300 | 20050 | 20100 | 20100 | 20050 | 3246 |
| 615 | 20250423 | 095700 | 14269398650 | 20100 | 20100 | 20100 | 20000 | 8834 |
| 616 | 20250423 | 095600 | 14092281300 | 20050 | 20100 | 20100 | 20050 | 3399 |
| 617 | 20250423 | 095500 | 14024119050 | 20050 | 20150 | 20150 | 20050 | 5047 |
| 618 | 20250423 | 095400 | 13922868350 | 20150 | 20250 | 20300 | 20100 | 11382 |
| 619 | 20250423 | 095300 | 13693307700 | 20200 | 20250 | 20300 | 20200 | 4822 |
| 620 | 20250423 | 095200 | 13595739300 | 20250 | 20250 | 20300 | 20200 | 1443 |
| 621 | 20250423 | 095100 | 13566519250 | 20250 | 20200 | 20300 | 20175 | 1640 |
| 622 | 20250423 | 095000 | 13533325675 | 20200 | 20150 | 20200 | 20150 | 2407 |
| 623 | 20250423 | 094900 | 13484786925 | 20200 | 20150 | 20200 | 20150 | 2800 |
| 624 | 20250423 | 094800 | 13428346175 | 20200 | 20200 | 20250 | 20150 | 2315 |
| 625 | 20250423 | 094700 | 13381591075 | 20200 | 20150 | 20250 | 20150 | 9089 |
| 626 | 20250423 | 094600 | 13198035575 | 20200 | 20150 | 20200 | 20100 | 1846 |
| 627 | 20250423 | 094500 | 13160833075 | 20200 | 20100 | 20200 | 20100 | 3511 |
| 628 | 20250423 | 094400 | 13090088125 | 20150 | 20050 | 20150 | 20050 | 14086 |
| 629 | 20250423 | 094300 | 12807526925 | 20100 | 20150 | 20200 | 20050 | 8504 |
| 630 | 20250423 | 094200 | 12636462600 | 20200 | 20200 | 20250 | 20150 | 5768 |
| 631 | 20250423 | 094100 | 12520044250 | 20150 | 20100 | 20200 | 20100 | 3874 |
| 632 | 20250423 | 094000 | 12441984500 | 20100 | 20200 | 20200 | 20100 | 4283 |
| 633 | 20250423 | 093900 | 12355758400 | 20150 | 20150 | 20250 | 20150 | 2281 |
| 634 | 20250423 | 093800 | 12309729100 | 20100 | 20200 | 20200 | 20100 | 9355 |
| 635 | 20250423 | 093700 | 12121156000 | 20250 | 20150 | 20250 | 20150 | 3705 |
| 636 | 20250423 | 093600 | 12046370925 | 20150 | 20200 | 20250 | 20150 | 5605 |
| 637 | 20250423 | 093500 | 11933245475 | 20200 | 20100 | 20200 | 20100 | 3998 |
| 638 | 20250423 | 093400 | 11852711825 | 20100 | 20200 | 20250 | 20050 | 5247 |
| 639 | 20250423 | 093300 | 11746867975 | 20200 | 20150 | 20200 | 20000 | 20958 |
| 640 | 20250423 | 093200 | 11325888175 | 20200 | 20200 | 20250 | 20050 | 32945 |
| 641 | 20250423 | 093100 | 10662877975 | 20250 | 20350 | 20350 | 20200 | 6610 |
| 642 | 20250423 | 093000 | 10528997175 | 20300 | 20350 | 20400 | 20300 | 4464 |
| 643 | 20250423 | 092900 | 10438294600 | 20350 | 20350 | 20400 | 20300 | 1093 |
| 644 | 20250423 | 092800 | 10416030800 | 20400 | 20300 | 20400 | 20200 | 5732 |
| 645 | 20250423 | 092700 | 10299677650 | 20250 | 20350 | 20400 | 20100 | 35875 |
| 646 | 20250423 | 092600 | 9573873200 | 20350 | 20500 | 20500 | 20350 | 8937 |
| 647 | 20250423 | 092500 | 9391443200 | 20500 | 20400 | 20500 | 20350 | 14360 |
| 648 | 20250423 | 092400 | 9098440300 | 20400 | 20450 | 20500 | 20350 | 11450 |
| 649 | 20250423 | 092300 | 8864936800 | 20400 | 20400 | 20500 | 20350 | 19661 |
| 650 | 20250423 | 092200 | 8463819500 | 20400 | 20650 | 20650 | 20300 | 38694 |
| 651 | 20250423 | 092100 | 7670566150 | 20650 | 20650 | 20700 | 20600 | 3776 |
| 652 | 20250423 | 092000 | 7592550275 | 20650 | 20700 | 20750 | 20600 | 7337 |
| 653 | 20250423 | 091900 | 7441021975 | 20650 | 20750 | 20750 | 20650 | 2536 |
| 654 | 20250423 | 091800 | 7388525475 | 20700 | 20650 | 20750 | 20650 | 1511 |
| 655 | 20250423 | 091700 | 7357303350 | 20650 | 20600 | 20700 | 20600 | 6394 |
| 656 | 20250423 | 091600 | 7225425675 | 20600 | 20700 | 20700 | 20600 | 6716 |
| 657 | 20250423 | 091500 | 7086800825 | 20700 | 20675 | 20750 | 20600 | 5848 |
| 658 | 20250423 | 091400 | 6966015625 | 20650 | 20700 | 20750 | 20650 | 3434 |
| 659 | 20250423 | 091300 | 6894952225 | 20750 | 20800 | 20800 | 20650 | 12406 |
| 660 | 20250423 | 091200 | 6637642775 | 20800 | 20700 | 20800 | 20700 | 3448 |
| 661 | 20250423 | 091100 | 6566093575 | 20700 | 20650 | 20800 | 20650 | 8109 |
| 662 | 20250423 | 091000 | 6397895700 | 20650 | 20550 | 20750 | 20500 | 16936 |
| 663 | 20250423 | 090900 | 6048708100 | 20600 | 20650 | 20700 | 20550 | 28021 |
| 664 | 20250423 | 090800 | 5471842100 | 20650 | 20750 | 20900 | 20600 | 25528 |
| 665 | 20250423 | 090700 | 4943301300 | 20800 | 20800 | 20850 | 20700 | 13884 |
| 666 | 20250423 | 090600 | 4654930125 | 20800 | 20700 | 20900 | 20650 | 19455 |
| 667 | 20250423 | 090500 | 4250794175 | 20650 | 21050 | 21050 | 20600 | 30523 |
| 668 | 20250423 | 090400 | 3616869575 | 21050 | 20950 | 21100 | 20900 | 17483 |
| 669 | 20250423 | 090300 | 3250232950 | 20900 | 21150 | 21150 | 20850 | 19984 |
| 670 | 20250423 | 090200 | 2830406600 | 21150 | 21050 | 21300 | 21000 | 20954 |
| 671 | 20250423 | 090100 | 2387518100 | 21050 | 20900 | 21100 | 20650 | 31512 |
| 672 | 20250423 | 090000 | 1730847750 | 20850 | 21400 | 21400 | 20800 | 77920 |