34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 202400 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 2478 |
| 3 | 20241112 | 202300 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 4 | 20241112 | 202200 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 5 | 20241112 | 202100 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 6 | 20241112 | 202000 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 7 | 20241112 | 201900 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 8 | 20241112 | 201800 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 9 | 20241112 | 201700 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 10 | 20241112 | 201600 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 11 | 20241112 | 201500 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 12 | 20241112 | 201400 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 13 | 20241112 | 201300 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 14 | 20241112 | 201200 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 15 | 20241112 | 201100 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 16 | 20241112 | 201000 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 17 | 20241112 | 200900 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 18 | 20241112 | 200800 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 19 | 20241112 | 200700 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 20 | 20241112 | 200600 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 21 | 20241112 | 200500 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 22 | 20241112 | 200400 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 23 | 20241112 | 200300 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 24 | 20241112 | 200200 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 25 | 20241112 | 200100 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 26 | 20241112 | 200000 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 27 | 20241112 | 195900 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 28 | 20241112 | 195800 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 29 | 20241112 | 195700 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 30 | 20241112 | 195600 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 31 | 20241112 | 195500 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 32 | 20241112 | 195400 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 2478 |
| 33 | 20241112 | 195300 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 34 | 20241112 | 195200 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 35 | 20241112 | 195100 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 36 | 20241112 | 195000 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 37 | 20241112 | 194900 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 38 | 20241112 | 194800 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 39 | 20241112 | 194700 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 40 | 20241112 | 194600 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 41 | 20241112 | 194500 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 42 | 20241112 | 194400 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 43 | 20241112 | 194300 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 44 | 20241112 | 194200 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 45 | 20241112 | 194100 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 46 | 20241112 | 194000 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 47 | 20241112 | 193900 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 48 | 20241112 | 193800 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 49 | 20241112 | 193700 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 50 | 20241112 | 193600 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 51 | 20241112 | 193500 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 52 | 20241112 | 193400 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 53 | 20241112 | 193300 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 54 | 20241112 | 193200 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 55 | 20241112 | 193100 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 56 | 20241112 | 193000 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 57 | 20241112 | 192900 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 58 | 20241112 | 192800 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 59 | 20241112 | 192700 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 60 | 20241112 | 192600 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 61 | 20241112 | 192500 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 62 | 20241112 | 192400 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 2478 |
| 63 | 20241112 | 192300 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 64 | 20241112 | 192200 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 65 | 20241112 | 192100 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 66 | 20241112 | 192000 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 67 | 20241112 | 191900 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 68 | 20241112 | 191800 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 69 | 20241112 | 191700 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 70 | 20241112 | 191600 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 71 | 20241112 | 191500 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 72 | 20241112 | 191400 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 73 | 20241112 | 191300 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 74 | 20241112 | 191200 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 75 | 20241112 | 191100 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 76 | 20241112 | 191000 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 77 | 20241112 | 190900 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 78 | 20241112 | 190800 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 79 | 20241112 | 190700 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 80 | 20241112 | 190600 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 81 | 20241112 | 190500 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 82 | 20241112 | 190400 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 83 | 20241112 | 190300 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 84 | 20241112 | 190200 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 85 | 20241112 | 190100 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 86 | 20241112 | 190000 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 87 | 20241112 | 185900 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 88 | 20241112 | 185800 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 89 | 20241112 | 185700 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 90 | 20241112 | 185600 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 91 | 20241112 | 185500 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 92 | 20241112 | 185400 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 2478 |
| 93 | 20241112 | 185300 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 94 | 20241112 | 185200 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 95 | 20241112 | 185100 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 96 | 20241112 | 185000 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 97 | 20241112 | 184900 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 98 | 20241112 | 184800 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 99 | 20241112 | 184700 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 100 | 20241112 | 184600 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 101 | 20241112 | 184500 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 102 | 20241112 | 184400 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 103 | 20241112 | 184300 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 104 | 20241112 | 184200 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 105 | 20241112 | 184100 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 106 | 20241112 | 184000 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 107 | 20241112 | 183900 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 108 | 20241112 | 183800 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 109 | 20241112 | 183700 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 110 | 20241112 | 183600 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 111 | 20241112 | 183500 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 112 | 20241112 | 183400 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 113 | 20241112 | 183300 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 114 | 20241112 | 183200 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 115 | 20241112 | 183100 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 116 | 20241112 | 183000 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 117 | 20241112 | 182900 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 118 | 20241112 | 182800 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 119 | 20241112 | 182700 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 120 | 20241112 | 182600 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 121 | 20241112 | 182500 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 122 | 20241112 | 182400 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 2478 |
| 123 | 20241112 | 182300 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 124 | 20241112 | 182200 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 125 | 20241112 | 182100 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 126 | 20241112 | 182000 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 127 | 20241112 | 181900 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 128 | 20241112 | 181800 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 129 | 20241112 | 181700 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 130 | 20241112 | 181600 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 131 | 20241112 | 181500 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 132 | 20241112 | 181400 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 133 | 20241112 | 181300 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 134 | 20241112 | 181200 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 135 | 20241112 | 181100 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 136 | 20241112 | 181000 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 137 | 20241112 | 180900 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 138 | 20241112 | 180800 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 139 | 20241112 | 180700 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 140 | 20241112 | 180600 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 141 | 20241112 | 180500 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 142 | 20241112 | 180400 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 143 | 20241112 | 180300 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 144 | 20241112 | 180200 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 145 | 20241112 | 180100 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 146 | 20241112 | 180000 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 147 | 20241112 | 175900 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 148 | 20241112 | 175800 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 149 | 20241112 | 175700 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 150 | 20241112 | 175600 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 151 | 20241112 | 175500 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 152 | 20241112 | 175400 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 2478 |
| 153 | 20241112 | 175300 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 154 | 20241112 | 175200 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 155 | 20241112 | 175100 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 156 | 20241112 | 175000 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 157 | 20241112 | 174900 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 158 | 20241112 | 174800 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 159 | 20241112 | 174700 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 160 | 20241112 | 174600 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 161 | 20241112 | 174500 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 162 | 20241112 | 174400 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 163 | 20241112 | 174300 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 164 | 20241112 | 174200 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 165 | 20241112 | 174100 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 166 | 20241112 | 174000 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 167 | 20241112 | 173900 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 168 | 20241112 | 173800 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 169 | 20241112 | 173700 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 170 | 20241112 | 173600 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 171 | 20241112 | 173500 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 172 | 20241112 | 173400 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 173 | 20241112 | 173300 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 174 | 20241112 | 173200 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 175 | 20241112 | 173100 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 176 | 20241112 | 173000 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 177 | 20241112 | 172900 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 178 | 20241112 | 172800 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 179 | 20241112 | 172700 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 180 | 20241112 | 172600 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 181 | 20241112 | 172500 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 182 | 20241112 | 172400 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 2478 |
| 183 | 20241112 | 172300 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 184 | 20241112 | 172200 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 185 | 20241112 | 172100 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 186 | 20241112 | 172000 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 187 | 20241112 | 171900 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 188 | 20241112 | 171800 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 189 | 20241112 | 171700 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 190 | 20241112 | 171600 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 191 | 20241112 | 171500 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 192 | 20241112 | 171400 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 193 | 20241112 | 171300 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 194 | 20241112 | 171200 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 195 | 20241112 | 171100 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 196 | 20241112 | 171000 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 197 | 20241112 | 170900 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 198 | 20241112 | 170800 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 199 | 20241112 | 170700 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 200 | 20241112 | 170600 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 201 | 20241112 | 170500 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 202 | 20241112 | 170400 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 203 | 20241112 | 170300 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 204 | 20241112 | 170200 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 205 | 20241112 | 170100 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 206 | 20241112 | 170000 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 207 | 20241112 | 165900 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 208 | 20241112 | 165800 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 209 | 20241112 | 165700 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 210 | 20241112 | 165600 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 211 | 20241112 | 165500 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 212 | 20241112 | 165400 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 2478 |
| 213 | 20241112 | 165300 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 214 | 20241112 | 165200 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 215 | 20241112 | 165100 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 216 | 20241112 | 165000 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 217 | 20241112 | 164900 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 218 | 20241112 | 164800 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 219 | 20241112 | 164700 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 220 | 20241112 | 164600 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 221 | 20241112 | 164500 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 222 | 20241112 | 164400 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 223 | 20241112 | 164300 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 224 | 20241112 | 164200 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 225 | 20241112 | 164100 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 226 | 20241112 | 164000 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 227 | 20241112 | 163900 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 228 | 20241112 | 163800 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 229 | 20241112 | 163700 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 230 | 20241112 | 163600 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 231 | 20241112 | 163500 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 232 | 20241112 | 163400 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 233 | 20241112 | 163300 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 234 | 20241112 | 163200 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 235 | 20241112 | 163100 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 236 | 20241112 | 163000 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 237 | 20241112 | 162900 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 238 | 20241112 | 162800 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 239 | 20241112 | 162700 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 240 | 20241112 | 162600 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 241 | 20241112 | 162500 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 242 | 20241112 | 162400 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 2478 |
| 243 | 20241112 | 162300 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 244 | 20241112 | 162200 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 245 | 20241112 | 162100 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 246 | 20241112 | 162000 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 247 | 20241112 | 161900 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 248 | 20241112 | 161800 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 249 | 20241112 | 161700 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 250 | 20241112 | 161600 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 251 | 20241112 | 161500 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 252 | 20241112 | 161400 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 253 | 20241112 | 161300 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 254 | 20241112 | 161200 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 255 | 20241112 | 161100 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 256 | 20241112 | 161000 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 257 | 20241112 | 160900 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 258 | 20241112 | 160800 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 259 | 20241112 | 160700 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 260 | 20241112 | 160600 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 261 | 20241112 | 160500 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 262 | 20241112 | 160400 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 263 | 20241112 | 160300 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 264 | 20241112 | 160200 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 265 | 20241112 | 160100 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 266 | 20241112 | 160000 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 267 | 20241112 | 155900 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 268 | 20241112 | 155800 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 269 | 20241112 | 155700 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 270 | 20241112 | 155600 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 271 | 20241112 | 155500 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 272 | 20241112 | 155400 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 2478 |
| 273 | 20241112 | 155300 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 274 | 20241112 | 155200 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 275 | 20241112 | 155100 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 276 | 20241112 | 155000 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 277 | 20241112 | 154900 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 278 | 20241112 | 154800 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 279 | 20241112 | 154700 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 280 | 20241112 | 154600 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 281 | 20241112 | 154500 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 282 | 20241112 | 154400 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 283 | 20241112 | 154300 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 284 | 20241112 | 154200 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 285 | 20241112 | 154100 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 286 | 20241112 | 154000 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 287 | 20241112 | 153900 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 288 | 20241112 | 153800 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 289 | 20241112 | 153700 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 290 | 20241112 | 153600 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 291 | 20241112 | 153500 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 292 | 20241112 | 153400 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 293 | 20241112 | 153300 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 294 | 20241112 | 153200 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 295 | 20241112 | 153100 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 296 | 20241112 | 153000 | 2380085950 | 7840 | 7840 | 7840 | 7840 | 2478 |
| 297 | 20241112 | 152900 | 2360658430 | 7920 | 7920 | 7920 | 7920 | 0 |
| 298 | 20241112 | 152800 | 2360658430 | 7920 | 7920 | 7920 | 7920 | 0 |
| 299 | 20241112 | 152700 | 2360658430 | 7920 | 7920 | 7920 | 7920 | 0 |
| 300 | 20241112 | 152600 | 2360658430 | 7920 | 7920 | 7920 | 7920 | 0 |
| 301 | 20241112 | 152500 | 2360658430 | 7920 | 7920 | 7920 | 7920 | 0 |
| 302 | 20241112 | 152400 | 2360658430 | 7920 | 7920 | 7920 | 7920 | 0 |
| 303 | 20241112 | 152300 | 2360658430 | 7920 | 7920 | 7920 | 7920 | 0 |
| 304 | 20241112 | 152200 | 2360658430 | 7920 | 7920 | 7920 | 7920 | 0 |
| 305 | 20241112 | 152100 | 2360658430 | 7920 | 7920 | 7920 | 7920 | 0 |
| 306 | 20241112 | 152000 | 2360658430 | 7920 | 7920 | 7920 | 7920 | 0 |
| 307 | 20241112 | 151900 | 2360658430 | 7920 | 7880 | 7920 | 7840 | 598 |
| 308 | 20241112 | 151800 | 2355937720 | 7850 | 7890 | 7910 | 7850 | 3745 |
| 309 | 20241112 | 151700 | 2326452310 | 7910 | 7910 | 7910 | 7890 | 129 |
| 310 | 20241112 | 151600 | 2325433160 | 7900 | 7870 | 7900 | 7870 | 1003 |
| 311 | 20241112 | 151500 | 2317523830 | 7880 | 7880 | 7880 | 7880 | 99 |
| 312 | 20241112 | 151400 | 2316743710 | 7870 | 7870 | 7870 | 7870 | 184 |
| 313 | 20241112 | 151300 | 2315295630 | 7870 | 7870 | 7870 | 7870 | 0 |
| 314 | 20241112 | 151200 | 2315295630 | 7870 | 7850 | 7870 | 7850 | 319 |
| 315 | 20241112 | 151100 | 2312791440 | 7860 | 7890 | 7890 | 7860 | 159 |
| 316 | 20241112 | 151000 | 2311541300 | 7890 | 7890 | 7890 | 7890 | 0 |
| 317 | 20241112 | 150900 | 2311541300 | 7890 | 7850 | 7890 | 7850 | 374 |
| 318 | 20241112 | 150800 | 2308602260 | 7850 | 7860 | 7860 | 7850 | 151 |
| 319 | 20241112 | 150700 | 2307416900 | 7860 | 7870 | 7870 | 7850 | 501 |
| 320 | 20241112 | 150600 | 2303483190 | 7870 | 7880 | 7890 | 7870 | 1072 |
| 321 | 20241112 | 150500 | 2295026430 | 7890 | 7890 | 7890 | 7890 | 1698 |
| 322 | 20241112 | 150400 | 2281629210 | 7900 | 7880 | 7900 | 7880 | 590 |
| 323 | 20241112 | 150300 | 2276973860 | 7870 | 7860 | 7870 | 7860 | 96 |
| 324 | 20241112 | 150200 | 2276218350 | 7850 | 7840 | 7860 | 7840 | 969 |
| 325 | 20241112 | 150100 | 2268607020 | 7830 | 7830 | 7830 | 7830 | 200 |
| 326 | 20241112 | 150000 | 2267041020 | 7830 | 7850 | 7850 | 7830 | 200 |
| 327 | 20241112 | 145900 | 2265474370 | 7860 | 7860 | 7860 | 7860 | 2392 |
| 328 | 20241112 | 145800 | 2246673250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 329 | 20241112 | 145700 | 2246673250 | 7860 | 7860 | 7860 | 7860 | 40 |
| 330 | 20241112 | 145600 | 2246358850 | 7870 | 7870 | 7870 | 7870 | 0 |
| 331 | 20241112 | 145500 | 2246358850 | 7870 | 7840 | 7870 | 7840 | 404 |
| 332 | 20241112 | 145400 | 2243183420 | 7860 | 7840 | 7860 | 7840 | 982 |
| 333 | 20241112 | 145300 | 2235483920 | 7840 | 7840 | 7840 | 7840 | 0 |
| 334 | 20241112 | 145200 | 2235483920 | 7840 | 7840 | 7860 | 7840 | 532 |
| 335 | 20241112 | 145100 | 2231312960 | 7840 | 7850 | 7850 | 7840 | 350 |
| 336 | 20241112 | 145000 | 2228568730 | 7850 | 7850 | 7870 | 7850 | 141 |
| 337 | 20241112 | 144900 | 2227461580 | 7850 | 7850 | 7850 | 7850 | 96 |
| 338 | 20241112 | 144800 | 2226707980 | 7850 | 7850 | 7850 | 7850 | 12 |
| 339 | 20241112 | 144700 | 2226613780 | 7840 | 7860 | 7860 | 7840 | 1200 |
| 340 | 20241112 | 144600 | 2217203840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 341 | 20241112 | 144500 | 2217203840 | 7860 | 7860 | 7860 | 7860 | 126 |
| 342 | 20241112 | 144400 | 2216213480 | 7850 | 7850 | 7850 | 7850 | 308 |
| 343 | 20241112 | 144300 | 2213795680 | 7860 | 7860 | 7860 | 7860 | 317 |
| 344 | 20241112 | 144200 | 2211304060 | 7830 | 7850 | 7870 | 7830 | 2983 |
| 345 | 20241112 | 144100 | 2187934920 | 7850 | 7850 | 7850 | 7850 | 1147 |
| 346 | 20241112 | 144000 | 2178930970 | 7870 | 7870 | 7870 | 7870 | 65 |
| 347 | 20241112 | 143900 | 2178419420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 348 | 20241112 | 143800 | 2178419420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 349 | 20241112 | 143700 | 2178419420 | 7870 | 7870 | 7870 | 7870 | 10 |
| 350 | 20241112 | 143600 | 2178340720 | 7870 | 7860 | 7870 | 7840 | 418 |
| 351 | 20241112 | 143500 | 2175058430 | 7840 | 7860 | 7860 | 7840 | 1001 |
| 352 | 20241112 | 143400 | 2167208340 | 7860 | 7870 | 7870 | 7860 | 163 |
| 353 | 20241112 | 143300 | 2165926160 | 7870 | 7860 | 7870 | 7860 | 546 |
| 354 | 20241112 | 143200 | 2161632640 | 7840 | 7840 | 7840 | 7820 | 2323 |
| 355 | 20241112 | 143100 | 2143438670 | 7840 | 7820 | 7850 | 7820 | 507 |
| 356 | 20241112 | 143000 | 2139462800 | 7840 | 7820 | 7840 | 7820 | 1249 |
| 357 | 20241112 | 142900 | 2129688960 | 7820 | 7820 | 7820 | 7820 | 0 |
| 358 | 20241112 | 142800 | 2129688960 | 7820 | 7820 | 7820 | 7820 | 141 |
| 359 | 20241112 | 142700 | 2128586340 | 7820 | 7840 | 7840 | 7820 | 1857 |
| 360 | 20241112 | 142600 | 2114055660 | 7850 | 7860 | 7870 | 7850 | 716 |
| 361 | 20241112 | 142500 | 2108434920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 362 | 20241112 | 142400 | 2108434920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 363 | 20241112 | 142300 | 2108434920 | 7860 | 7870 | 7870 | 7860 | 966 |
| 364 | 20241112 | 142200 | 2100832750 | 7870 | 7870 | 7870 | 7870 | 213 |
| 365 | 20241112 | 142100 | 2099156440 | 7870 | 7880 | 7880 | 7870 | 1779 |
| 366 | 20241112 | 142000 | 2085152890 | 7890 | 7890 | 7890 | 7890 | 32 |
| 367 | 20241112 | 141900 | 2084900410 | 7890 | 7870 | 7890 | 7870 | 507 |
| 368 | 20241112 | 141800 | 2080903590 | 7880 | 7870 | 7880 | 7870 | 23 |
| 369 | 20241112 | 141700 | 2080722380 | 7860 | 7870 | 7870 | 7860 | 129 |
| 370 | 20241112 | 141600 | 2079707950 | 7870 | 7870 | 7870 | 7870 | 307 |
| 371 | 20241112 | 141500 | 2077291860 | 7880 | 7850 | 7880 | 7850 | 5 |
| 372 | 20241112 | 141400 | 2077252560 | 7870 | 7860 | 7870 | 7850 | 688 |
| 373 | 20241112 | 141300 | 2071839280 | 7870 | 7890 | 7890 | 7850 | 4897 |
| 374 | 20241112 | 141200 | 2033342910 | 7900 | 7900 | 7900 | 7900 | 9 |
| 375 | 20241112 | 141100 | 2033271810 | 7900 | 7900 | 7900 | 7900 | 0 |
| 376 | 20241112 | 141000 | 2033271810 | 7900 | 7880 | 7900 | 7880 | 386 |
| 377 | 20241112 | 140900 | 2030222500 | 7880 | 7870 | 7880 | 7870 | 606 |
| 378 | 20241112 | 140800 | 2025453180 | 7870 | 7880 | 7880 | 7870 | 1714 |
| 379 | 20241112 | 140700 | 2011962960 | 7890 | 7890 | 7890 | 7890 | 30 |
| 380 | 20241112 | 140600 | 2011726260 | 7890 | 7890 | 7890 | 7880 | 1168 |
| 381 | 20241112 | 140500 | 2002520740 | 7890 | 7900 | 7900 | 7890 | 321 |
| 382 | 20241112 | 140400 | 1999986580 | 7900 | 7920 | 7920 | 7900 | 1241 |
| 383 | 20241112 | 140300 | 1990171030 | 7920 | 7920 | 7920 | 7920 | 431 |
| 384 | 20241112 | 140200 | 1986757510 | 7930 | 7920 | 7930 | 7920 | 143 |
| 385 | 20241112 | 140100 | 1985624460 | 7920 | 7910 | 7920 | 7910 | 4 |
| 386 | 20241112 | 140000 | 1985592810 | 7910 | 7910 | 7910 | 7910 | 13 |
| 387 | 20241112 | 135900 | 1985489980 | 7900 | 7890 | 7900 | 7890 | 34 |
| 388 | 20241112 | 135800 | 1985221670 | 7900 | 7900 | 7900 | 7900 | 1 |
| 389 | 20241112 | 135700 | 1985213770 | 7890 | 7890 | 7890 | 7890 | 0 |
| 390 | 20241112 | 135600 | 1985213770 | 7890 | 7890 | 7890 | 7890 | 11 |
| 391 | 20241112 | 135500 | 1985126980 | 7900 | 7890 | 7900 | 7890 | 611 |
| 392 | 20241112 | 135400 | 1980300110 | 7900 | 7900 | 7900 | 7900 | 27 |
| 393 | 20241112 | 135300 | 1980086810 | 7880 | 7880 | 7880 | 7880 | 102 |
| 394 | 20241112 | 135200 | 1979283050 | 7890 | 7890 | 7890 | 7890 | 103 |
| 395 | 20241112 | 135100 | 1978470380 | 7890 | 7890 | 7890 | 7880 | 345 |
| 396 | 20241112 | 135000 | 1975749700 | 7900 | 7900 | 7900 | 7900 | 0 |
| 397 | 20241112 | 134900 | 1975749700 | 7900 | 7900 | 7900 | 7900 | 366 |
| 398 | 20241112 | 134800 | 1972858300 | 7900 | 7900 | 7900 | 7900 | 2 |
| 399 | 20241112 | 134700 | 1972842500 | 7900 | 7900 | 7900 | 7900 | 0 |
| 400 | 20241112 | 134600 | 1972842500 | 7900 | 7900 | 7900 | 7900 | 122 |
| 401 | 20241112 | 134500 | 1971878700 | 7900 | 7900 | 7900 | 7900 | 5 |
| 402 | 20241112 | 134400 | 1971839200 | 7900 | 7910 | 7910 | 7900 | 923 |
| 403 | 20241112 | 134300 | 1964546080 | 7910 | 7910 | 7910 | 7910 | 5 |
| 404 | 20241112 | 134200 | 1964506530 | 7910 | 7910 | 7910 | 7910 | 0 |
| 405 | 20241112 | 134100 | 1964506530 | 7910 | 7910 | 7910 | 7910 | 894 |
| 406 | 20241112 | 134000 | 1957434990 | 7910 | 7940 | 7940 | 7900 | 4847 |
| 407 | 20241112 | 133900 | 1919028930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 408 | 20241112 | 133800 | 1919028930 | 7940 | 7940 | 7940 | 7940 | 395 |
| 409 | 20241112 | 133700 | 1915892630 | 7950 | 7950 | 7950 | 7950 | 317 |
| 410 | 20241112 | 133600 | 1913372480 | 7950 | 7970 | 7970 | 7950 | 173 |
| 411 | 20241112 | 133500 | 1911997110 | 7950 | 7950 | 7950 | 7950 | 0 |
| 412 | 20241112 | 133400 | 1911997110 | 7950 | 7950 | 7950 | 7950 | 8 |
| 413 | 20241112 | 133300 | 1911933510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 414 | 20241112 | 133200 | 1911933510 | 7960 | 7960 | 7960 | 7960 | 615 |
| 415 | 20241112 | 133100 | 1907038110 | 7950 | 7950 | 7950 | 7950 | 249 |
| 416 | 20241112 | 133000 | 1905058560 | 7950 | 7940 | 7950 | 7940 | 1108 |
| 417 | 20241112 | 132900 | 1896261030 | 7940 | 7950 | 7950 | 7940 | 1583 |
| 418 | 20241112 | 132800 | 1883677890 | 7960 | 7960 | 7960 | 7960 | 511 |
| 419 | 20241112 | 132700 | 1879610330 | 7960 | 7960 | 7960 | 7960 | 10 |
| 420 | 20241112 | 132600 | 1879530730 | 7960 | 7960 | 7960 | 7960 | 26 |
| 421 | 20241112 | 132500 | 1879323770 | 7960 | 7960 | 7960 | 7960 | 20 |
| 422 | 20241112 | 132400 | 1879164570 | 7960 | 7970 | 7970 | 7960 | 1737 |
| 423 | 20241112 | 132300 | 1865337850 | 7970 | 7990 | 7990 | 7970 | 3989 |
| 424 | 20241112 | 132200 | 1833538710 | 7990 | 7990 | 7990 | 7990 | 18 |
| 425 | 20241112 | 132100 | 1833394890 | 8000 | 8000 | 8000 | 7990 | 16 |
| 426 | 20241112 | 132000 | 1833267010 | 8000 | 8000 | 8000 | 8000 | 25 |
| 427 | 20241112 | 131900 | 1833067010 | 8000 | 7990 | 8000 | 7990 | 10 |
| 428 | 20241112 | 131800 | 1832987030 | 8010 | 8010 | 8010 | 8010 | 0 |
| 429 | 20241112 | 131700 | 1832987030 | 8010 | 8000 | 8010 | 8000 | 42 |
| 430 | 20241112 | 131600 | 1832650630 | 7990 | 7970 | 7990 | 7970 | 447 |
| 431 | 20241112 | 131500 | 1829080580 | 7970 | 7980 | 7980 | 7970 | 1240 |
| 432 | 20241112 | 131400 | 1819191120 | 7980 | 7990 | 7990 | 7980 | 1256 |
| 433 | 20241112 | 131300 | 1809165040 | 7990 | 8000 | 8000 | 7990 | 430 |
| 434 | 20241112 | 131200 | 1805729300 | 7990 | 7990 | 7990 | 7990 | 1 |
| 435 | 20241112 | 131100 | 1805721310 | 7990 | 8010 | 8010 | 7990 | 418 |
| 436 | 20241112 | 131000 | 1802374400 | 8000 | 8040 | 8040 | 7980 | 4033 |
| 437 | 20241112 | 130900 | 1770139500 | 8040 | 8040 | 8040 | 8040 | 2 |
| 438 | 20241112 | 130800 | 1770123420 | 8040 | 8050 | 8050 | 8010 | 3893 |
| 439 | 20241112 | 130700 | 1738886660 | 8060 | 8060 | 8060 | 8060 | 85 |
| 440 | 20241112 | 130600 | 1738201560 | 8060 | 8080 | 8080 | 8060 | 1181 |
| 441 | 20241112 | 130500 | 1728680960 | 8080 | 8080 | 8080 | 8080 | 204 |
| 442 | 20241112 | 130400 | 1727032640 | 8090 | 8090 | 8090 | 8090 | 473 |
| 443 | 20241112 | 130300 | 1723206070 | 8090 | 8090 | 8090 | 8090 | 0 |
| 444 | 20241112 | 130200 | 1723206070 | 8090 | 8090 | 8090 | 8090 | 344 |
| 445 | 20241112 | 130100 | 1720423110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 446 | 20241112 | 130000 | 1720423110 | 8100 | 8100 | 8100 | 8100 | 25 |
| 447 | 20241112 | 125900 | 1720220610 | 8100 | 8090 | 8100 | 8090 | 303 |
| 448 | 20241112 | 125800 | 1717767140 | 8080 | 8070 | 8080 | 8070 | 746 |
| 449 | 20241112 | 125700 | 1711742720 | 8070 | 8070 | 8070 | 8070 | 4 |
| 450 | 20241112 | 125600 | 1711710440 | 8080 | 8070 | 8080 | 8070 | 3 |
| 451 | 20241112 | 125500 | 1711686210 | 8070 | 8070 | 8070 | 8070 | 127 |
| 452 | 20241112 | 125400 | 1710661320 | 8070 | 8080 | 8080 | 8070 | 300 |
| 453 | 20241112 | 125300 | 1708239320 | 8080 | 8080 | 8080 | 8080 | 247 |
| 454 | 20241112 | 125200 | 1706243560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 455 | 20241112 | 125100 | 1706243560 | 8080 | 8070 | 8080 | 8060 | 182 |
| 456 | 20241112 | 125000 | 1704776320 | 8070 | 8070 | 8080 | 8070 | 703 |
| 457 | 20241112 | 124900 | 1699103010 | 8080 | 8100 | 8100 | 8080 | 411 |
| 458 | 20241112 | 124800 | 1695777290 | 8100 | 8090 | 8100 | 8090 | 834 |
| 459 | 20241112 | 124700 | 1689023750 | 8090 | 8090 | 8090 | 8090 | 1 |
| 460 | 20241112 | 124600 | 1689015660 | 8090 | 8120 | 8120 | 8090 | 2593 |
| 461 | 20241112 | 124500 | 1668022480 | 8120 | 8120 | 8120 | 8120 | 600 |
| 462 | 20241112 | 124400 | 1663150480 | 8120 | 8120 | 8120 | 8120 | 0 |
| 463 | 20241112 | 124300 | 1663150480 | 8120 | 8130 | 8130 | 8120 | 201 |
| 464 | 20241112 | 124200 | 1661517360 | 8120 | 8120 | 8120 | 8120 | 0 |
| 465 | 20241112 | 124100 | 1661517360 | 8120 | 8130 | 8130 | 8120 | 139 |
| 466 | 20241112 | 124000 | 1660387300 | 8140 | 8140 | 8140 | 8140 | 638 |
| 467 | 20241112 | 123900 | 1655193980 | 8130 | 8130 | 8130 | 8130 | 792 |
| 468 | 20241112 | 123800 | 1648755020 | 8140 | 8150 | 8150 | 8130 | 6 |
| 469 | 20241112 | 123700 | 1648706180 | 8140 | 8150 | 8150 | 8130 | 1188 |
| 470 | 20241112 | 123600 | 1639030640 | 8150 | 8150 | 8160 | 8150 | 860 |
| 471 | 20241112 | 123500 | 1632020540 | 8140 | 8140 | 8140 | 8140 | 141 |
| 472 | 20241112 | 123400 | 1630872800 | 8140 | 8140 | 8140 | 8140 | 540 |
| 473 | 20241112 | 123300 | 1626477200 | 8140 | 8120 | 8140 | 8120 | 800 |
| 474 | 20241112 | 123200 | 1619973260 | 8120 | 8100 | 8120 | 8100 | 23 |
| 475 | 20241112 | 123100 | 1619786860 | 8110 | 8120 | 8120 | 8110 | 119 |
| 476 | 20241112 | 123000 | 1618821110 | 8100 | 8130 | 8130 | 8100 | 848 |
| 477 | 20241112 | 122900 | 1611946670 | 8130 | 8130 | 8130 | 8130 | 62 |
| 478 | 20241112 | 122800 | 1611442610 | 8130 | 8130 | 8130 | 8110 | 666 |
| 479 | 20241112 | 122700 | 1606028090 | 8130 | 8130 | 8130 | 8130 | 100 |
| 480 | 20241112 | 122600 | 1605215090 | 8130 | 8110 | 8130 | 8110 | 1173 |
| 481 | 20241112 | 122500 | 1595681090 | 8110 | 8110 | 8110 | 8110 | 380 |
| 482 | 20241112 | 122400 | 1592599290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 483 | 20241112 | 122300 | 1592599290 | 8110 | 8110 | 8110 | 8100 | 813 |
| 484 | 20241112 | 122200 | 1586011860 | 8100 | 8110 | 8110 | 8100 | 635 |
| 485 | 20241112 | 122100 | 1580868340 | 8120 | 8120 | 8120 | 8120 | 50 |
| 486 | 20241112 | 122000 | 1580462340 | 8120 | 8120 | 8120 | 8120 | 98 |
| 487 | 20241112 | 121900 | 1579666580 | 8110 | 8120 | 8120 | 8100 | 193 |
| 488 | 20241112 | 121800 | 1578100790 | 8100 | 8110 | 8110 | 8100 | 2 |
| 489 | 20241112 | 121700 | 1578084580 | 8120 | 8130 | 8130 | 8120 | 106 |
| 490 | 20241112 | 121600 | 1577222810 | 8140 | 8120 | 8140 | 8120 | 719 |
| 491 | 20241112 | 121500 | 1571372550 | 8100 | 8120 | 8120 | 8100 | 700 |
| 492 | 20241112 | 121400 | 1565693890 | 8130 | 8130 | 8140 | 8110 | 971 |
| 493 | 20241112 | 121300 | 1557794740 | 8130 | 8130 | 8130 | 8120 | 426 |
| 494 | 20241112 | 121200 | 1554333590 | 8130 | 8120 | 8130 | 8120 | 444 |
| 495 | 20241112 | 121100 | 1550723880 | 8120 | 8090 | 8120 | 8090 | 601 |
| 496 | 20241112 | 121000 | 1545846130 | 8090 | 8090 | 8090 | 8090 | 50 |
| 497 | 20241112 | 120900 | 1545441630 | 8090 | 8090 | 8090 | 8090 | 0 |
| 498 | 20241112 | 120800 | 1545441630 | 8090 | 8090 | 8090 | 8090 | 0 |
| 499 | 20241112 | 120700 | 1545441630 | 8090 | 8090 | 8090 | 8090 | 300 |
| 500 | 20241112 | 120600 | 1543014630 | 8070 | 8070 | 8070 | 8070 | 0 |
| 501 | 20241112 | 120500 | 1543014630 | 8070 | 8070 | 8070 | 8070 | 0 |
| 502 | 20241112 | 120400 | 1543014630 | 8070 | 8070 | 8070 | 8070 | 100 |
| 503 | 20241112 | 120300 | 1542207630 | 8090 | 8090 | 8090 | 8090 | 173 |
| 504 | 20241112 | 120200 | 1540808060 | 8090 | 8070 | 8100 | 8070 | 382 |
| 505 | 20241112 | 120100 | 1537717890 | 8060 | 8060 | 8060 | 8050 | 1597 |
| 506 | 20241112 | 120000 | 1524846090 | 8060 | 8060 | 8060 | 8060 | 0 |
| 507 | 20241112 | 115900 | 1524846090 | 8060 | 8060 | 8060 | 8060 | 24 |
| 508 | 20241112 | 115800 | 1524652650 | 8060 | 8060 | 8060 | 8060 | 0 |
| 509 | 20241112 | 115700 | 1524652650 | 8060 | 8060 | 8060 | 8060 | 3 |
| 510 | 20241112 | 115600 | 1524628470 | 8070 | 8070 | 8070 | 8070 | 50 |
| 511 | 20241112 | 115500 | 1524224970 | 8070 | 8070 | 8070 | 8070 | 0 |
| 512 | 20241112 | 115400 | 1524224970 | 8070 | 8070 | 8070 | 8070 | 430 |
| 513 | 20241112 | 115300 | 1520754870 | 8070 | 8070 | 8070 | 8070 | 591 |
| 514 | 20241112 | 115200 | 1515985500 | 8070 | 8070 | 8070 | 8070 | 304 |
| 515 | 20241112 | 115100 | 1513532220 | 8070 | 8090 | 8090 | 8070 | 259 |
| 516 | 20241112 | 115000 | 1511437730 | 8090 | 8090 | 8100 | 8090 | 467 |
| 517 | 20241112 | 114900 | 1507659200 | 8090 | 8090 | 8090 | 8090 | 303 |
| 518 | 20241112 | 114800 | 1505207930 | 8090 | 8080 | 8090 | 8080 | 801 |
| 519 | 20241112 | 114700 | 1498728220 | 8070 | 8070 | 8070 | 8070 | 0 |
| 520 | 20241112 | 114600 | 1498728220 | 8070 | 8070 | 8070 | 8070 | 0 |
| 521 | 20241112 | 114500 | 1498728220 | 8070 | 8070 | 8070 | 8070 | 0 |
| 522 | 20241112 | 114400 | 1498728220 | 8070 | 8070 | 8070 | 8070 | 268 |
| 523 | 20241112 | 114300 | 1496565460 | 8050 | 8060 | 8070 | 8050 | 1548 |
| 524 | 20241112 | 114200 | 1484094690 | 8050 | 8050 | 8050 | 8050 | 0 |
| 525 | 20241112 | 114100 | 1484094690 | 8050 | 8050 | 8050 | 8050 | 0 |
| 526 | 20241112 | 114000 | 1484094690 | 8050 | 8050 | 8050 | 8050 | 1 |
| 527 | 20241112 | 113900 | 1484086640 | 8050 | 8050 | 8050 | 8050 | 242 |
| 528 | 20241112 | 113800 | 1482138540 | 8050 | 8050 | 8060 | 8050 | 468 |
| 529 | 20241112 | 113700 | 1478370050 | 8050 | 8040 | 8050 | 8040 | 100 |
| 530 | 20241112 | 113600 | 1477565550 | 8040 | 8050 | 8050 | 8040 | 600 |
| 531 | 20241112 | 113500 | 1472739190 | 8050 | 8070 | 8070 | 8050 | 579 |
| 532 | 20241112 | 113400 | 1468077660 | 8070 | 8070 | 8070 | 8070 | 248 |
| 533 | 20241112 | 113300 | 1466076300 | 8070 | 8070 | 8070 | 8070 | 141 |
| 534 | 20241112 | 113200 | 1464938430 | 8070 | 8080 | 8080 | 8070 | 929 |
| 535 | 20241112 | 113100 | 1457438530 | 8090 | 8080 | 8100 | 8080 | 46 |
| 536 | 20241112 | 113000 | 1457066200 | 8080 | 8090 | 8090 | 8080 | 181 |
| 537 | 20241112 | 112900 | 1455602470 | 8070 | 8070 | 8070 | 8070 | 227 |
| 538 | 20241112 | 112800 | 1453770580 | 8070 | 8090 | 8090 | 8070 | 252 |
| 539 | 20241112 | 112700 | 1451736320 | 8080 | 8080 | 8080 | 8080 | 268 |
| 540 | 20241112 | 112600 | 1449570880 | 8090 | 8080 | 8090 | 8080 | 100 |
| 541 | 20241112 | 112500 | 1448762480 | 8070 | 8080 | 8080 | 8060 | 1504 |
| 542 | 20241112 | 112400 | 1436639100 | 8080 | 8080 | 8080 | 8080 | 7 |
| 543 | 20241112 | 112300 | 1436582540 | 8070 | 8080 | 8080 | 8070 | 46 |
| 544 | 20241112 | 112200 | 1436211170 | 8080 | 8080 | 8080 | 8080 | 47 |
| 545 | 20241112 | 112100 | 1435831410 | 8090 | 8090 | 8090 | 8090 | 0 |
| 546 | 20241112 | 112000 | 1435831410 | 8090 | 8090 | 8090 | 8090 | 41 |
| 547 | 20241112 | 111900 | 1435499720 | 8060 | 8080 | 8080 | 8050 | 1893 |
| 548 | 20241112 | 111800 | 1420237450 | 8090 | 8090 | 8090 | 8070 | 210 |
| 549 | 20241112 | 111700 | 1418539260 | 8080 | 8080 | 8080 | 8080 | 90 |
| 550 | 20241112 | 111600 | 1417812060 | 8080 | 8080 | 8080 | 8080 | 620 |
| 551 | 20241112 | 111500 | 1412802460 | 8070 | 8080 | 8080 | 8070 | 121 |
| 552 | 20241112 | 111400 | 1411825870 | 8030 | 8110 | 8110 | 8030 | 4026 |
| 553 | 20241112 | 111300 | 1379348220 | 8100 | 8100 | 8110 | 8100 | 55 |
| 554 | 20241112 | 111200 | 1378902470 | 8100 | 8080 | 8100 | 8080 | 965 |
| 555 | 20241112 | 111100 | 1371088940 | 8080 | 8080 | 8080 | 8080 | 143 |
| 556 | 20241112 | 111000 | 1369933500 | 8080 | 8100 | 8100 | 8080 | 521 |
| 557 | 20241112 | 110900 | 1365721070 | 8110 | 8110 | 8110 | 8110 | 22 |
| 558 | 20241112 | 110800 | 1365542650 | 8090 | 8100 | 8100 | 8090 | 502 |
| 559 | 20241112 | 110700 | 1361476460 | 8100 | 8110 | 8110 | 8070 | 3599 |
| 560 | 20241112 | 110600 | 1332375800 | 8100 | 8120 | 8120 | 8100 | 420 |
| 561 | 20241112 | 110500 | 1328971910 | 8120 | 8140 | 8140 | 8120 | 858 |
| 562 | 20241112 | 110400 | 1321992060 | 8150 | 8170 | 8170 | 8140 | 663 |
| 563 | 20241112 | 110300 | 1316592130 | 8150 | 8160 | 8190 | 8150 | 1593 |
| 564 | 20241112 | 110200 | 1303581310 | 8150 | 8150 | 8160 | 8150 | 672 |
| 565 | 20241112 | 110100 | 1298098630 | 8150 | 8130 | 8150 | 8130 | 649 |
| 566 | 20241112 | 110000 | 1292814300 | 8140 | 8150 | 8150 | 8130 | 324 |
| 567 | 20241112 | 105900 | 1290178760 | 8140 | 8130 | 8150 | 8130 | 313 |
| 568 | 20241112 | 105800 | 1287628800 | 8120 | 8100 | 8130 | 8100 | 1148 |
| 569 | 20241112 | 105700 | 1278320120 | 8080 | 8090 | 8090 | 8080 | 215 |
| 570 | 20241112 | 105600 | 1276580820 | 8100 | 8120 | 8120 | 8090 | 1354 |
| 571 | 20241112 | 105500 | 1265605040 | 8120 | 8120 | 8120 | 8120 | 236 |
| 572 | 20241112 | 105400 | 1263688720 | 8110 | 8060 | 8110 | 8050 | 2016 |
| 573 | 20241112 | 105300 | 1247382770 | 8060 | 8040 | 8080 | 8030 | 1667 |
| 574 | 20241112 | 105200 | 1233950620 | 8050 | 8090 | 8110 | 8040 | 5143 |
| 575 | 20241112 | 105100 | 1192414930 | 8100 | 8130 | 8130 | 8090 | 2229 |
| 576 | 20241112 | 105000 | 1174357150 | 8110 | 8160 | 8190 | 8110 | 3967 |
| 577 | 20241112 | 104900 | 1142028970 | 8190 | 8170 | 8220 | 8150 | 14285 |
| 578 | 20241112 | 104800 | 1025086830 | 8170 | 8090 | 8240 | 8090 | 9159 |
| 579 | 20241112 | 104700 | 950443750 | 8090 | 8100 | 8100 | 8090 | 362 |
| 580 | 20241112 | 104600 | 947515150 | 8090 | 8100 | 8120 | 8080 | 2828 |
| 581 | 20241112 | 104500 | 924596020 | 8100 | 8090 | 8110 | 8090 | 813 |
| 582 | 20241112 | 104400 | 918008140 | 8100 | 8050 | 8100 | 8050 | 2724 |
| 583 | 20241112 | 104300 | 895981520 | 8060 | 8020 | 8060 | 8020 | 2682 |
| 584 | 20241112 | 104200 | 874417830 | 8020 | 8010 | 8020 | 8010 | 257 |
| 585 | 20241112 | 104100 | 872358760 | 8010 | 8010 | 8010 | 8010 | 0 |
| 586 | 20241112 | 104000 | 872358760 | 8010 | 8010 | 8010 | 8010 | 1359 |
| 587 | 20241112 | 103900 | 861473170 | 8010 | 8000 | 8010 | 8000 | 364 |
| 588 | 20241112 | 103800 | 858559920 | 7990 | 8000 | 8000 | 7990 | 347 |
| 589 | 20241112 | 103700 | 855784890 | 8000 | 8000 | 8000 | 8000 | 180 |
| 590 | 20241112 | 103600 | 854344890 | 8000 | 8010 | 8020 | 8000 | 134 |
| 591 | 20241112 | 103500 | 853271710 | 8000 | 8000 | 8010 | 8000 | 391 |
| 592 | 20241112 | 103400 | 850142950 | 8000 | 8000 | 8000 | 8000 | 0 |
| 593 | 20241112 | 103300 | 850142950 | 8000 | 7990 | 8000 | 7990 | 926 |
| 594 | 20241112 | 103200 | 842738950 | 7990 | 7990 | 7990 | 7990 | 461 |
| 595 | 20241112 | 103100 | 839055560 | 7990 | 7990 | 7990 | 7990 | 186 |
| 596 | 20241112 | 103000 | 837569420 | 7990 | 7980 | 7990 | 7980 | 423 |
| 597 | 20241112 | 102900 | 834191400 | 7980 | 7980 | 7980 | 7980 | 349 |
| 598 | 20241112 | 102800 | 831406380 | 7980 | 7970 | 7980 | 7970 | 912 |
| 599 | 20241112 | 102700 | 824136020 | 7960 | 7970 | 7970 | 7960 | 730 |
| 600 | 20241112 | 102600 | 818322900 | 7970 | 7960 | 7970 | 7960 | 22 |
| 601 | 20241112 | 102500 | 818147570 | 7970 | 7970 | 7970 | 7970 | 479 |
| 602 | 20241112 | 102400 | 814329940 | 7980 | 7990 | 7990 | 7980 | 89 |
| 603 | 20241112 | 102300 | 813619440 | 7990 | 7980 | 7990 | 7980 | 258 |
| 604 | 20241112 | 102200 | 811558100 | 7980 | 7980 | 7980 | 7980 | 155 |
| 605 | 20241112 | 102100 | 810321200 | 7980 | 7990 | 7990 | 7980 | 1001 |
| 606 | 20241112 | 102000 | 802325260 | 7990 | 8010 | 8010 | 7990 | 652 |
| 607 | 20241112 | 101900 | 797105370 | 8000 | 8000 | 8000 | 8000 | 25 |
| 608 | 20241112 | 101800 | 796905370 | 7990 | 7990 | 7990 | 7990 | 70 |
| 609 | 20241112 | 101700 | 796346070 | 7990 | 7990 | 7990 | 7990 | 28 |
| 610 | 20241112 | 101600 | 796122350 | 7990 | 7970 | 7990 | 7970 | 511 |
| 611 | 20241112 | 101500 | 792040950 | 7970 | 7970 | 7970 | 7970 | 23 |
| 612 | 20241112 | 101400 | 791857640 | 7970 | 7970 | 7970 | 7970 | 0 |
| 613 | 20241112 | 101300 | 791857640 | 7970 | 8000 | 8000 | 7970 | 1851 |
| 614 | 20241112 | 101200 | 777079210 | 8000 | 8010 | 8010 | 8000 | 199 |
| 615 | 20241112 | 101100 | 775486220 | 8010 | 8010 | 8010 | 8010 | 301 |
| 616 | 20241112 | 101000 | 773075210 | 8010 | 8020 | 8020 | 8010 | 112 |
| 617 | 20241112 | 100900 | 772177980 | 8020 | 8020 | 8020 | 8020 | 100 |
| 618 | 20241112 | 100800 | 771375980 | 7990 | 7990 | 7990 | 7990 | 63 |
| 619 | 20241112 | 100700 | 770872610 | 8000 | 7990 | 8000 | 7980 | 1173 |
| 620 | 20241112 | 100600 | 761501660 | 7990 | 8000 | 8020 | 7990 | 1552 |
| 621 | 20241112 | 100500 | 749093240 | 8000 | 8000 | 8000 | 8000 | 30 |
| 622 | 20241112 | 100400 | 748853240 | 8000 | 8000 | 8000 | 8000 | 140 |
| 623 | 20241112 | 100300 | 747733240 | 8000 | 8000 | 8000 | 8000 | 50 |
| 624 | 20241112 | 100200 | 747333240 | 8010 | 8010 | 8010 | 7990 | 1740 |
| 625 | 20241112 | 100100 | 733417340 | 8020 | 8020 | 8020 | 8020 | 213 |
| 626 | 20241112 | 100000 | 731709080 | 8030 | 8030 | 8050 | 8030 | 2779 |
| 627 | 20241112 | 095900 | 709377050 | 8030 | 8020 | 8030 | 8020 | 2544 |
| 628 | 20241112 | 095800 | 688959180 | 8020 | 8010 | 8020 | 8000 | 670 |
| 629 | 20241112 | 095700 | 683592360 | 8000 | 7990 | 8000 | 7990 | 204 |
| 630 | 20241112 | 095600 | 681961370 | 7990 | 7980 | 7990 | 7980 | 912 |
| 631 | 20241112 | 095500 | 674677780 | 7980 | 7980 | 7980 | 7980 | 608 |
| 632 | 20241112 | 095400 | 669825940 | 7980 | 7970 | 7980 | 7970 | 44 |
| 633 | 20241112 | 095300 | 669475040 | 7970 | 7990 | 7990 | 7970 | 702 |
| 634 | 20241112 | 095200 | 663868940 | 7990 | 7960 | 7990 | 7950 | 715 |
| 635 | 20241112 | 095100 | 658167120 | 7940 | 7950 | 7970 | 7940 | 229 |
| 636 | 20241112 | 095000 | 656346130 | 7950 | 7940 | 7950 | 7940 | 476 |
| 637 | 20241112 | 094900 | 652562690 | 7940 | 7960 | 7960 | 7940 | 301 |
| 638 | 20241112 | 094800 | 650172530 | 7960 | 7960 | 7960 | 7960 | 1144 |
| 639 | 20241112 | 094700 | 641066290 | 7960 | 7980 | 7980 | 7960 | 1438 |
| 640 | 20241112 | 094600 | 629606230 | 7970 | 8000 | 8010 | 7970 | 1081 |
| 641 | 20241112 | 094500 | 620975630 | 8000 | 8000 | 8010 | 8000 | 139 |
| 642 | 20241112 | 094400 | 619863620 | 8010 | 8010 | 8010 | 8010 | 442 |
| 643 | 20241112 | 094300 | 616323200 | 8010 | 8010 | 8010 | 8000 | 1388 |
| 644 | 20241112 | 094200 | 605210660 | 8020 | 8030 | 8030 | 8020 | 983 |
| 645 | 20241112 | 094100 | 597319160 | 8020 | 8010 | 8020 | 8000 | 1370 |
| 646 | 20241112 | 094000 | 586346990 | 8010 | 8030 | 8050 | 8010 | 4883 |
| 647 | 20241112 | 093900 | 547134960 | 8030 | 7950 | 8030 | 7950 | 2935 |
| 648 | 20241112 | 093800 | 523653250 | 7950 | 7970 | 7970 | 7940 | 3046 |
| 649 | 20241112 | 093700 | 499429760 | 7990 | 7960 | 7990 | 7960 | 702 |
| 650 | 20241112 | 093600 | 493832420 | 7940 | 7960 | 8000 | 7940 | 6615 |
| 651 | 20241112 | 093500 | 441042920 | 7940 | 7960 | 7960 | 7920 | 4585 |
| 652 | 20241112 | 093400 | 404613570 | 7960 | 7910 | 7960 | 7910 | 2447 |
| 653 | 20241112 | 093300 | 385177310 | 7900 | 7890 | 7900 | 7890 | 309 |
| 654 | 20241112 | 093200 | 382738100 | 7890 | 7930 | 7930 | 7890 | 339 |
| 655 | 20241112 | 093100 | 380059430 | 7930 | 7890 | 7930 | 7890 | 2756 |
| 656 | 20241112 | 093000 | 358243720 | 7910 | 7920 | 7920 | 7900 | 863 |
| 657 | 20241112 | 092900 | 351416500 | 7920 | 7910 | 7920 | 7900 | 1945 |
| 658 | 20241112 | 092800 | 336019700 | 7900 | 7880 | 7910 | 7880 | 1704 |
| 659 | 20241112 | 092700 | 322545770 | 7910 | 7870 | 7910 | 7870 | 871 |
| 660 | 20241112 | 092600 | 315668900 | 7880 | 7800 | 7880 | 7800 | 3236 |
| 661 | 20241112 | 092500 | 290321850 | 7760 | 7810 | 7810 | 7760 | 7406 |
| 662 | 20241112 | 092400 | 232658430 | 7810 | 7820 | 7830 | 7810 | 1386 |
| 663 | 20241112 | 092300 | 221818510 | 7820 | 7810 | 7820 | 7810 | 1015 |
| 664 | 20241112 | 092200 | 213889450 | 7800 | 7800 | 7800 | 7800 | 76 |
| 665 | 20241112 | 092100 | 213296650 | 7790 | 7820 | 7820 | 7790 | 2526 |
| 666 | 20241112 | 092000 | 193588550 | 7820 | 7840 | 7850 | 7820 | 870 |
| 667 | 20241112 | 091900 | 186778410 | 7860 | 7850 | 7870 | 7850 | 590 |
| 668 | 20241112 | 091800 | 182143230 | 7830 | 7840 | 7850 | 7820 | 4053 |
| 669 | 20241112 | 091700 | 150377110 | 7850 | 7850 | 7870 | 7840 | 1093 |
| 670 | 20241112 | 091600 | 141801260 | 7860 | 7860 | 7860 | 7860 | 62 |
| 671 | 20241112 | 091500 | 141313940 | 7850 | 7860 | 7870 | 7840 | 2228 |
| 672 | 20241112 | 091400 | 123822050 | 7880 | 7900 | 7910 | 7870 | 2453 |
| 673 | 20241112 | 091300 | 104483700 | 7890 | 7900 | 7910 | 7880 | 1307 |
| 674 | 20241112 | 091200 | 94160080 | 7900 | 7870 | 7900 | 7870 | 186 |
| 675 | 20241112 | 091100 | 92691880 | 7870 | 7870 | 7920 | 7860 | 811 |
| 676 | 20241112 | 091000 | 86284180 | 7860 | 7860 | 7860 | 7860 | 641 |
| 677 | 20241112 | 090900 | 81245920 | 7910 | 7870 | 7910 | 7840 | 1910 |
| 678 | 20241112 | 090800 | 66187780 | 7840 | 7850 | 7850 | 7840 | 325 |
| 679 | 20241112 | 090700 | 63639220 | 7840 | 7850 | 7850 | 7840 | 305 |
| 680 | 20241112 | 090600 | 61248010 | 7850 | 7860 | 7880 | 7840 | 277 |
| 681 | 20241112 | 090500 | 59068350 | 7830 | 7830 | 7870 | 7830 | 854 |
| 682 | 20241112 | 090400 | 52355910 | 7830 | 7820 | 7880 | 7810 | 984 |
| 683 | 20241112 | 090300 | 44650870 | 7830 | 7860 | 7860 | 7830 | 816 |
| 684 | 20241112 | 090200 | 38255280 | 7840 | 7860 | 7860 | 7840 | 66 |
| 685 | 20241112 | 090100 | 37736560 | 7870 | 7880 | 7880 | 7860 | 557 |
| 686 | 20241112 | 090000 | 33353970 | 7880 | 7880 | 7890 | 7830 | 4026 |