36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 202400 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 3373 |
| 3 | 20231110 | 202300 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 4 | 20231110 | 202200 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 5 | 20231110 | 202100 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 6 | 20231110 | 202000 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 7 | 20231110 | 201900 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 8 | 20231110 | 201800 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 9 | 20231110 | 201700 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 10 | 20231110 | 201600 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 11 | 20231110 | 201500 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 12 | 20231110 | 201400 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 13 | 20231110 | 201300 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 14 | 20231110 | 201200 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 15 | 20231110 | 201100 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 16 | 20231110 | 201000 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 17 | 20231110 | 200900 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 18 | 20231110 | 200800 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 19 | 20231110 | 200700 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 20 | 20231110 | 200600 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 21 | 20231110 | 200500 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 22 | 20231110 | 200400 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 23 | 20231110 | 200300 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 24 | 20231110 | 200200 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 25 | 20231110 | 200100 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 26 | 20231110 | 200000 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 27 | 20231110 | 195900 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 28 | 20231110 | 195800 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 29 | 20231110 | 195700 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 30 | 20231110 | 195600 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 31 | 20231110 | 195500 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 32 | 20231110 | 195400 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 3373 |
| 33 | 20231110 | 195300 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 34 | 20231110 | 195200 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 35 | 20231110 | 195100 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 36 | 20231110 | 195000 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 37 | 20231110 | 194900 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 38 | 20231110 | 194800 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 39 | 20231110 | 194700 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 40 | 20231110 | 194600 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 41 | 20231110 | 194500 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 42 | 20231110 | 194400 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 43 | 20231110 | 194300 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 44 | 20231110 | 194200 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 45 | 20231110 | 194100 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 46 | 20231110 | 194000 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 47 | 20231110 | 193900 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 48 | 20231110 | 193800 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 49 | 20231110 | 193700 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 50 | 20231110 | 193600 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 51 | 20231110 | 193500 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 52 | 20231110 | 193400 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 53 | 20231110 | 193300 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 54 | 20231110 | 193200 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 55 | 20231110 | 193100 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 56 | 20231110 | 193000 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 57 | 20231110 | 192900 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 58 | 20231110 | 192800 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 59 | 20231110 | 192700 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 60 | 20231110 | 192600 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 61 | 20231110 | 192500 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 62 | 20231110 | 192400 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 3373 |
| 63 | 20231110 | 192300 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 64 | 20231110 | 192200 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 65 | 20231110 | 192100 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 66 | 20231110 | 192000 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 67 | 20231110 | 191900 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 68 | 20231110 | 191800 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 69 | 20231110 | 191700 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 70 | 20231110 | 191600 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 71 | 20231110 | 191500 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 72 | 20231110 | 191400 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 73 | 20231110 | 191300 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 74 | 20231110 | 191200 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 75 | 20231110 | 191100 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 76 | 20231110 | 191000 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 77 | 20231110 | 190900 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 78 | 20231110 | 190800 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 79 | 20231110 | 190700 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 80 | 20231110 | 190600 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 81 | 20231110 | 190500 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 82 | 20231110 | 190400 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 83 | 20231110 | 190300 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 84 | 20231110 | 190200 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 85 | 20231110 | 190100 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 86 | 20231110 | 190000 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 87 | 20231110 | 185900 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 88 | 20231110 | 185800 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 89 | 20231110 | 185700 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 90 | 20231110 | 185600 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 91 | 20231110 | 185500 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 92 | 20231110 | 185400 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 3373 |
| 93 | 20231110 | 185300 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 94 | 20231110 | 185200 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 95 | 20231110 | 185100 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 96 | 20231110 | 185000 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 97 | 20231110 | 184900 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 98 | 20231110 | 184800 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 99 | 20231110 | 184700 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 100 | 20231110 | 184600 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 101 | 20231110 | 184500 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 102 | 20231110 | 184400 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 103 | 20231110 | 184300 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 104 | 20231110 | 184200 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 105 | 20231110 | 184100 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 106 | 20231110 | 184000 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 107 | 20231110 | 183900 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 108 | 20231110 | 183800 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 109 | 20231110 | 183700 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 110 | 20231110 | 183600 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 111 | 20231110 | 183500 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 112 | 20231110 | 183400 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 113 | 20231110 | 183300 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 114 | 20231110 | 183200 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 115 | 20231110 | 183100 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 116 | 20231110 | 183000 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 117 | 20231110 | 182900 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 118 | 20231110 | 182800 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 119 | 20231110 | 182700 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 120 | 20231110 | 182600 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 121 | 20231110 | 182500 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 122 | 20231110 | 182400 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 3373 |
| 123 | 20231110 | 182300 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 124 | 20231110 | 182200 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 125 | 20231110 | 182100 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 126 | 20231110 | 182000 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 127 | 20231110 | 181900 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 128 | 20231110 | 181800 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 129 | 20231110 | 181700 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 130 | 20231110 | 181600 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 131 | 20231110 | 181500 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 132 | 20231110 | 181400 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 133 | 20231110 | 181300 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 134 | 20231110 | 181200 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 135 | 20231110 | 181100 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 136 | 20231110 | 181000 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 137 | 20231110 | 180900 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 138 | 20231110 | 180800 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 139 | 20231110 | 180700 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 140 | 20231110 | 180600 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 141 | 20231110 | 180500 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 142 | 20231110 | 180400 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 143 | 20231110 | 180300 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 144 | 20231110 | 180200 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 145 | 20231110 | 180100 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 146 | 20231110 | 180000 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 147 | 20231110 | 175900 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 148 | 20231110 | 175800 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 149 | 20231110 | 175700 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 150 | 20231110 | 175600 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 151 | 20231110 | 175500 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 152 | 20231110 | 175400 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 3373 |
| 153 | 20231110 | 175300 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 154 | 20231110 | 175200 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 155 | 20231110 | 175100 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 156 | 20231110 | 175000 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 157 | 20231110 | 174900 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 158 | 20231110 | 174800 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 159 | 20231110 | 174700 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 160 | 20231110 | 174600 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 161 | 20231110 | 174500 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 162 | 20231110 | 174400 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 163 | 20231110 | 174300 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 164 | 20231110 | 174200 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 165 | 20231110 | 174100 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 166 | 20231110 | 174000 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 167 | 20231110 | 173900 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 168 | 20231110 | 173800 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 169 | 20231110 | 173700 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 170 | 20231110 | 173600 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 171 | 20231110 | 173500 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 172 | 20231110 | 173400 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 173 | 20231110 | 173300 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 174 | 20231110 | 173200 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 175 | 20231110 | 173100 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 176 | 20231110 | 173000 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 177 | 20231110 | 172900 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 178 | 20231110 | 172800 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 179 | 20231110 | 172700 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 180 | 20231110 | 172600 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 181 | 20231110 | 172500 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 182 | 20231110 | 172400 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 3373 |
| 183 | 20231110 | 172300 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 184 | 20231110 | 172200 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 185 | 20231110 | 172100 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 186 | 20231110 | 172000 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 187 | 20231110 | 171900 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 188 | 20231110 | 171800 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 189 | 20231110 | 171700 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 190 | 20231110 | 171600 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 191 | 20231110 | 171500 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 192 | 20231110 | 171400 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 193 | 20231110 | 171300 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 194 | 20231110 | 171200 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 195 | 20231110 | 171100 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 196 | 20231110 | 171000 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 197 | 20231110 | 170900 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 198 | 20231110 | 170800 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 199 | 20231110 | 170700 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 200 | 20231110 | 170600 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 201 | 20231110 | 170500 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 202 | 20231110 | 170400 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 203 | 20231110 | 170300 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 204 | 20231110 | 170200 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 205 | 20231110 | 170100 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 206 | 20231110 | 170000 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 207 | 20231110 | 165900 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 208 | 20231110 | 165800 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 209 | 20231110 | 165700 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 210 | 20231110 | 165600 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 211 | 20231110 | 165500 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 212 | 20231110 | 165400 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 3373 |
| 213 | 20231110 | 165300 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 214 | 20231110 | 165200 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 215 | 20231110 | 165100 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 216 | 20231110 | 165000 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 217 | 20231110 | 164900 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 218 | 20231110 | 164800 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 219 | 20231110 | 164700 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 220 | 20231110 | 164600 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 221 | 20231110 | 164500 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 222 | 20231110 | 164400 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 223 | 20231110 | 164300 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 224 | 20231110 | 164200 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 225 | 20231110 | 164100 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 226 | 20231110 | 164000 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 227 | 20231110 | 163900 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 228 | 20231110 | 163800 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 229 | 20231110 | 163700 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 230 | 20231110 | 163600 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 231 | 20231110 | 163500 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 232 | 20231110 | 163400 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 233 | 20231110 | 163300 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 234 | 20231110 | 163200 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 235 | 20231110 | 163100 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 236 | 20231110 | 163000 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 237 | 20231110 | 162900 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 238 | 20231110 | 162800 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 239 | 20231110 | 162700 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 240 | 20231110 | 162600 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 241 | 20231110 | 162500 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 242 | 20231110 | 162400 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 3373 |
| 243 | 20231110 | 162300 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 244 | 20231110 | 162200 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 245 | 20231110 | 162100 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 246 | 20231110 | 162000 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 247 | 20231110 | 161900 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 248 | 20231110 | 161800 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 249 | 20231110 | 161700 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 250 | 20231110 | 161600 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 251 | 20231110 | 161500 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 252 | 20231110 | 161400 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 253 | 20231110 | 161300 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 254 | 20231110 | 161200 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 255 | 20231110 | 161100 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 256 | 20231110 | 161000 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 257 | 20231110 | 160900 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 258 | 20231110 | 160800 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 259 | 20231110 | 160700 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 260 | 20231110 | 160600 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 261 | 20231110 | 160500 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 262 | 20231110 | 160400 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 263 | 20231110 | 160300 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 264 | 20231110 | 160200 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 265 | 20231110 | 160100 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 266 | 20231110 | 160000 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 267 | 20231110 | 155900 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 268 | 20231110 | 155800 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 269 | 20231110 | 155700 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 270 | 20231110 | 155600 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 271 | 20231110 | 155500 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 272 | 20231110 | 155400 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 3373 |
| 273 | 20231110 | 155300 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 274 | 20231110 | 155200 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 275 | 20231110 | 155100 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 276 | 20231110 | 155000 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 277 | 20231110 | 154900 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 278 | 20231110 | 154800 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 279 | 20231110 | 154700 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 280 | 20231110 | 154600 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 281 | 20231110 | 154500 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 282 | 20231110 | 154400 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 283 | 20231110 | 154300 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 284 | 20231110 | 154200 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 285 | 20231110 | 154100 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 286 | 20231110 | 154000 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 287 | 20231110 | 153900 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 288 | 20231110 | 153800 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 289 | 20231110 | 153700 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 290 | 20231110 | 153600 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 291 | 20231110 | 153500 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 292 | 20231110 | 153400 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 293 | 20231110 | 153300 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 294 | 20231110 | 153200 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 295 | 20231110 | 153100 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 296 | 20231110 | 153000 | 4403719430 | 17000 | 17000 | 17000 | 17000 | 3373 |
| 297 | 20231110 | 152900 | 4346378430 | 16950 | 16950 | 16950 | 16950 | 0 |
| 298 | 20231110 | 152800 | 4346378430 | 16950 | 16950 | 16950 | 16950 | 0 |
| 299 | 20231110 | 152700 | 4346378430 | 16950 | 16950 | 16950 | 16950 | 0 |
| 300 | 20231110 | 152600 | 4346378430 | 16950 | 16950 | 16950 | 16950 | 0 |
| 301 | 20231110 | 152500 | 4346378430 | 16950 | 16950 | 16950 | 16950 | 0 |
| 302 | 20231110 | 152400 | 4346378430 | 16950 | 16950 | 16950 | 16950 | 0 |
| 303 | 20231110 | 152300 | 4346378430 | 16950 | 16950 | 16950 | 16950 | 0 |
| 304 | 20231110 | 152200 | 4346378430 | 16950 | 16950 | 16950 | 16950 | 0 |
| 305 | 20231110 | 152100 | 4346378430 | 16950 | 16950 | 16950 | 16950 | 0 |
| 306 | 20231110 | 152000 | 4346378430 | 16950 | 16950 | 16950 | 16950 | 0 |
| 307 | 20231110 | 151900 | 4346378430 | 16950 | 16950 | 16950 | 16940 | 420 |
| 308 | 20231110 | 151800 | 4339259460 | 16950 | 16940 | 16950 | 16940 | 737 |
| 309 | 20231110 | 151700 | 4326774480 | 16940 | 16950 | 16950 | 16940 | 377 |
| 310 | 20231110 | 151600 | 4320385350 | 16950 | 16950 | 16960 | 16950 | 202 |
| 311 | 20231110 | 151500 | 4316960350 | 16950 | 16950 | 16950 | 16940 | 865 |
| 312 | 20231110 | 151400 | 4302299240 | 16950 | 16940 | 16950 | 16940 | 392 |
| 313 | 20231110 | 151300 | 4295655940 | 16940 | 16930 | 16940 | 16920 | 161 |
| 314 | 20231110 | 151200 | 4292929720 | 16920 | 16920 | 16930 | 16910 | 358 |
| 315 | 20231110 | 151100 | 4286873430 | 16920 | 16920 | 16950 | 16920 | 271 |
| 316 | 20231110 | 151000 | 4282285620 | 16920 | 16930 | 16930 | 16910 | 378 |
| 317 | 20231110 | 150900 | 4275888870 | 16920 | 16920 | 16940 | 16920 | 495 |
| 318 | 20231110 | 150800 | 4267509800 | 16910 | 16910 | 16970 | 16910 | 1148 |
| 319 | 20231110 | 150700 | 4248082220 | 16910 | 16920 | 16920 | 16910 | 1134 |
| 320 | 20231110 | 150600 | 4228900310 | 16920 | 16940 | 16950 | 16920 | 749 |
| 321 | 20231110 | 150500 | 4216220730 | 16930 | 16940 | 16980 | 16930 | 333 |
| 322 | 20231110 | 150400 | 4210578770 | 16930 | 16940 | 16940 | 16930 | 132 |
| 323 | 20231110 | 150300 | 4208343500 | 16940 | 16940 | 16940 | 16920 | 357 |
| 324 | 20231110 | 150200 | 4202299370 | 16940 | 16930 | 16940 | 16920 | 718 |
| 325 | 20231110 | 150100 | 4190139660 | 16930 | 16980 | 16980 | 16930 | 215 |
| 326 | 20231110 | 150000 | 4186497110 | 16980 | 16930 | 16980 | 16920 | 316 |
| 327 | 20231110 | 145900 | 4181143790 | 16930 | 16920 | 16990 | 16920 | 549 |
| 328 | 20231110 | 145800 | 4171843800 | 16920 | 16980 | 16980 | 16920 | 350 |
| 329 | 20231110 | 145700 | 4165915500 | 16980 | 16970 | 16980 | 16930 | 425 |
| 330 | 20231110 | 145600 | 4158706610 | 16970 | 16950 | 16980 | 16940 | 736 |
| 331 | 20231110 | 145500 | 4146221750 | 16940 | 16930 | 16970 | 16930 | 631 |
| 332 | 20231110 | 145400 | 4135531640 | 16930 | 16930 | 16960 | 16930 | 338 |
| 333 | 20231110 | 145300 | 4129809270 | 16960 | 16920 | 16980 | 16920 | 382 |
| 334 | 20231110 | 145200 | 4123338220 | 16920 | 16910 | 16960 | 16900 | 289 |
| 335 | 20231110 | 145100 | 4118450300 | 16900 | 16930 | 16930 | 16900 | 282 |
| 336 | 20231110 | 145000 | 4113683270 | 16910 | 16960 | 16980 | 16890 | 635 |
| 337 | 20231110 | 144900 | 4102925250 | 16880 | 16900 | 16910 | 16880 | 232 |
| 338 | 20231110 | 144800 | 4099008660 | 16890 | 16910 | 16910 | 16890 | 658 |
| 339 | 20231110 | 144700 | 4087887380 | 16870 | 16900 | 16980 | 16870 | 533 |
| 340 | 20231110 | 144600 | 4078886680 | 16870 | 16910 | 16910 | 16870 | 1112 |
| 341 | 20231110 | 144500 | 4060103160 | 16900 | 16910 | 16970 | 16900 | 248 |
| 342 | 20231110 | 144400 | 4055911880 | 16890 | 16920 | 16980 | 16890 | 574 |
| 343 | 20231110 | 144300 | 4046202960 | 16920 | 16920 | 16980 | 16920 | 395 |
| 344 | 20231110 | 144200 | 4039518360 | 16920 | 16910 | 16920 | 16910 | 398 |
| 345 | 20231110 | 144100 | 4032784770 | 16910 | 16940 | 16990 | 16910 | 451 |
| 346 | 20231110 | 144000 | 4025149050 | 16940 | 16990 | 16990 | 16940 | 418 |
| 347 | 20231110 | 143900 | 4018066190 | 16940 | 16950 | 17010 | 16940 | 1009 |
| 348 | 20231110 | 143800 | 4000964300 | 16950 | 17000 | 17010 | 16950 | 1035 |
| 349 | 20231110 | 143700 | 3983396070 | 17000 | 16970 | 17000 | 16950 | 655 |
| 350 | 20231110 | 143600 | 3972280570 | 16930 | 16940 | 16940 | 16930 | 342 |
| 351 | 20231110 | 143500 | 3966488520 | 16940 | 16990 | 17000 | 16940 | 385 |
| 352 | 20231110 | 143400 | 3959948730 | 17000 | 16980 | 17000 | 16980 | 295 |
| 353 | 20231110 | 143300 | 3954937060 | 16980 | 16920 | 16990 | 16920 | 433 |
| 354 | 20231110 | 143200 | 3947597600 | 16920 | 16920 | 16980 | 16920 | 971 |
| 355 | 20231110 | 143100 | 3931139310 | 16920 | 16870 | 16970 | 16870 | 3760 |
| 356 | 20231110 | 143000 | 3867556970 | 16870 | 16890 | 16890 | 16870 | 236 |
| 357 | 20231110 | 142900 | 3863573500 | 16890 | 16900 | 16910 | 16890 | 1196 |
| 358 | 20231110 | 142800 | 3843354690 | 16900 | 16890 | 16910 | 16890 | 285 |
| 359 | 20231110 | 142700 | 3838537580 | 16890 | 16910 | 16990 | 16890 | 346 |
| 360 | 20231110 | 142600 | 3832689440 | 16990 | 16960 | 16990 | 16900 | 674 |
| 361 | 20231110 | 142500 | 3821262040 | 16950 | 16890 | 16950 | 16890 | 425 |
| 362 | 20231110 | 142400 | 3814080260 | 16880 | 16940 | 16990 | 16880 | 478 |
| 363 | 20231110 | 142300 | 3805998410 | 16950 | 16880 | 16950 | 16870 | 1419 |
| 364 | 20231110 | 142200 | 3781987910 | 16870 | 16780 | 16870 | 16780 | 2971 |
| 365 | 20231110 | 142100 | 3731965950 | 16820 | 16780 | 16820 | 16770 | 456 |
| 366 | 20231110 | 142000 | 3724310950 | 16810 | 16820 | 16840 | 16760 | 356 |
| 367 | 20231110 | 141900 | 3718337630 | 16820 | 16800 | 16840 | 16750 | 2509 |
| 368 | 20231110 | 141800 | 3676280520 | 16800 | 16780 | 16840 | 16780 | 2337 |
| 369 | 20231110 | 141700 | 3637023550 | 16800 | 16840 | 16850 | 16780 | 1888 |
| 370 | 20231110 | 141600 | 3605305930 | 16800 | 16800 | 16850 | 16800 | 292 |
| 371 | 20231110 | 141500 | 3600400210 | 16840 | 16780 | 16840 | 16780 | 266 |
| 372 | 20231110 | 141400 | 3595931300 | 16780 | 16820 | 16850 | 16780 | 733 |
| 373 | 20231110 | 141300 | 3583608990 | 16810 | 16780 | 16840 | 16770 | 715 |
| 374 | 20231110 | 141200 | 3571608710 | 16850 | 16810 | 16860 | 16780 | 3238 |
| 375 | 20231110 | 141100 | 3517223020 | 16810 | 16860 | 16880 | 16810 | 1156 |
| 376 | 20231110 | 141000 | 3497776180 | 16800 | 16820 | 16880 | 16800 | 5004 |
| 377 | 20231110 | 140900 | 3413655830 | 16820 | 16820 | 16820 | 16820 | 209 |
| 378 | 20231110 | 140800 | 3410140450 | 16810 | 16800 | 16900 | 16800 | 773 |
| 379 | 20231110 | 140700 | 3397129250 | 16800 | 16820 | 16840 | 16800 | 519 |
| 380 | 20231110 | 140600 | 3388404180 | 16830 | 16830 | 16870 | 16820 | 601 |
| 381 | 20231110 | 140500 | 3378282460 | 16830 | 16890 | 16900 | 16820 | 576 |
| 382 | 20231110 | 140400 | 3368577910 | 16810 | 16780 | 16860 | 16780 | 1424 |
| 383 | 20231110 | 140300 | 3344592220 | 16840 | 16850 | 16850 | 16780 | 244 |
| 384 | 20231110 | 140200 | 3340482840 | 16860 | 16770 | 16860 | 16750 | 1669 |
| 385 | 20231110 | 140100 | 3312493500 | 16760 | 16860 | 16860 | 16760 | 1290 |
| 386 | 20231110 | 140000 | 3290800220 | 16860 | 16900 | 16900 | 16860 | 573 |
| 387 | 20231110 | 135900 | 3281129880 | 16900 | 16910 | 17030 | 16900 | 2484 |
| 388 | 20231110 | 135800 | 3239131750 | 16910 | 16920 | 16920 | 16910 | 365 |
| 389 | 20231110 | 135700 | 3232957390 | 16920 | 16910 | 16920 | 16910 | 160 |
| 390 | 20231110 | 135600 | 3230251630 | 16910 | 16920 | 17020 | 16910 | 186 |
| 391 | 20231110 | 135500 | 3227096520 | 16920 | 16970 | 16970 | 16920 | 797 |
| 392 | 20231110 | 135400 | 3213583890 | 16970 | 16990 | 17010 | 16970 | 494 |
| 393 | 20231110 | 135300 | 3205192330 | 16990 | 17010 | 17020 | 16990 | 1858 |
| 394 | 20231110 | 135200 | 3173609580 | 17000 | 17020 | 17020 | 17000 | 257 |
| 395 | 20231110 | 135100 | 3169237870 | 17020 | 17020 | 17020 | 17010 | 284 |
| 396 | 20231110 | 135000 | 3164406170 | 17010 | 17030 | 17090 | 17010 | 517 |
| 397 | 20231110 | 134900 | 3155604970 | 17020 | 17030 | 17030 | 17010 | 245 |
| 398 | 20231110 | 134800 | 3151435940 | 17020 | 17040 | 17040 | 17020 | 370 |
| 399 | 20231110 | 134700 | 3145132440 | 17100 | 17010 | 17100 | 17010 | 264 |
| 400 | 20231110 | 134600 | 3140635010 | 16990 | 17060 | 17060 | 16990 | 381 |
| 401 | 20231110 | 134500 | 3134153780 | 17060 | 17040 | 17090 | 17030 | 389 |
| 402 | 20231110 | 134400 | 3127523910 | 17050 | 17030 | 17090 | 17020 | 606 |
| 403 | 20231110 | 134300 | 3117196750 | 17000 | 16990 | 17030 | 16990 | 419 |
| 404 | 20231110 | 134200 | 3110070970 | 16990 | 16970 | 17030 | 16970 | 708 |
| 405 | 20231110 | 134100 | 3098045330 | 16960 | 17000 | 17030 | 16940 | 473 |
| 406 | 20231110 | 134000 | 3090021070 | 16980 | 17040 | 17040 | 16980 | 998 |
| 407 | 20231110 | 133900 | 3073057810 | 17040 | 17090 | 17100 | 17030 | 672 |
| 408 | 20231110 | 133800 | 3061584430 | 17090 | 17110 | 17110 | 17090 | 528 |
| 409 | 20231110 | 133700 | 3052555860 | 17100 | 17090 | 17110 | 17080 | 665 |
| 410 | 20231110 | 133600 | 3041186620 | 17090 | 17070 | 17090 | 17060 | 249 |
| 411 | 20231110 | 133500 | 3036936090 | 17100 | 17090 | 17130 | 17070 | 1304 |
| 412 | 20231110 | 133400 | 3014645300 | 17090 | 17010 | 17090 | 17010 | 834 |
| 413 | 20231110 | 133300 | 3000425480 | 17010 | 17020 | 17030 | 17000 | 198 |
| 414 | 20231110 | 133200 | 2997055670 | 17020 | 16970 | 17020 | 16970 | 476 |
| 415 | 20231110 | 133100 | 2988966460 | 16980 | 16950 | 16990 | 16920 | 692 |
| 416 | 20231110 | 133000 | 2977238440 | 16930 | 16910 | 16950 | 16910 | 970 |
| 417 | 20231110 | 132900 | 2960828040 | 16890 | 16900 | 16900 | 16890 | 71 |
| 418 | 20231110 | 132800 | 2959628300 | 16890 | 16910 | 16910 | 16890 | 195 |
| 419 | 20231110 | 132700 | 2956334590 | 16880 | 16900 | 16900 | 16860 | 1608 |
| 420 | 20231110 | 132600 | 2929208390 | 16880 | 16920 | 16930 | 16880 | 1378 |
| 421 | 20231110 | 132500 | 2905935800 | 16910 | 16920 | 16930 | 16890 | 492 |
| 422 | 20231110 | 132400 | 2897620870 | 16890 | 16950 | 16950 | 16880 | 309 |
| 423 | 20231110 | 132300 | 2892396310 | 16990 | 16990 | 16990 | 16950 | 369 |
| 424 | 20231110 | 132200 | 2886139860 | 16990 | 16900 | 16990 | 16890 | 293 |
| 425 | 20231110 | 132100 | 2881169590 | 16950 | 16820 | 16970 | 16820 | 1869 |
| 426 | 20231110 | 132000 | 2849644960 | 16810 | 16800 | 16860 | 16800 | 1018 |
| 427 | 20231110 | 131900 | 2832502390 | 16850 | 16810 | 16850 | 16790 | 961 |
| 428 | 20231110 | 131800 | 2816332940 | 16760 | 16800 | 16810 | 16760 | 1089 |
| 429 | 20231110 | 131700 | 2798047200 | 16760 | 16800 | 16820 | 16760 | 565 |
| 430 | 20231110 | 131600 | 2788556080 | 16750 | 16740 | 16780 | 16740 | 198 |
| 431 | 20231110 | 131500 | 2785239470 | 16730 | 16710 | 16760 | 16710 | 903 |
| 432 | 20231110 | 131400 | 2770124910 | 16750 | 16720 | 16750 | 16700 | 2083 |
| 433 | 20231110 | 131300 | 2735317750 | 16720 | 16720 | 16720 | 16720 | 151 |
| 434 | 20231110 | 131200 | 2732793030 | 16710 | 16710 | 16720 | 16710 | 446 |
| 435 | 20231110 | 131100 | 2725340270 | 16710 | 16720 | 16730 | 16710 | 390 |
| 436 | 20231110 | 131000 | 2718820400 | 16730 | 16710 | 16740 | 16710 | 527 |
| 437 | 20231110 | 130900 | 2710004290 | 16710 | 16710 | 16730 | 16710 | 398 |
| 438 | 20231110 | 130800 | 2703353430 | 16730 | 16720 | 16730 | 16700 | 1111 |
| 439 | 20231110 | 130700 | 2684781160 | 16710 | 16710 | 16710 | 16710 | 253 |
| 440 | 20231110 | 130600 | 2680553530 | 16720 | 16710 | 16720 | 16710 | 705 |
| 441 | 20231110 | 130500 | 2668768430 | 16720 | 16720 | 16720 | 16710 | 291 |
| 442 | 20231110 | 130400 | 2663903080 | 16720 | 16720 | 16730 | 16710 | 490 |
| 443 | 20231110 | 130300 | 2655713300 | 16720 | 16710 | 16750 | 16710 | 275 |
| 444 | 20231110 | 130200 | 2651114100 | 16710 | 16710 | 16750 | 16710 | 361 |
| 445 | 20231110 | 130100 | 2645078370 | 16730 | 16710 | 16730 | 16710 | 166 |
| 446 | 20231110 | 130000 | 2642303570 | 16730 | 16710 | 16730 | 16700 | 1541 |
| 447 | 20231110 | 125900 | 2616553290 | 16710 | 16710 | 16730 | 16700 | 259 |
| 448 | 20231110 | 125800 | 2612225270 | 16710 | 16710 | 16730 | 16700 | 588 |
| 449 | 20231110 | 125700 | 2602399410 | 16710 | 16710 | 16710 | 16700 | 176 |
| 450 | 20231110 | 125600 | 2599458460 | 16710 | 16730 | 16730 | 16710 | 1189 |
| 451 | 20231110 | 125500 | 2579590230 | 16710 | 16710 | 16740 | 16710 | 460 |
| 452 | 20231110 | 125400 | 2571900300 | 16710 | 16700 | 16720 | 16700 | 231 |
| 453 | 20231110 | 125300 | 2568042030 | 16710 | 16710 | 16710 | 16700 | 393 |
| 454 | 20231110 | 125200 | 2561475060 | 16720 | 16710 | 16720 | 16700 | 796 |
| 455 | 20231110 | 125100 | 2548174780 | 16710 | 16710 | 16740 | 16700 | 759 |
| 456 | 20231110 | 125000 | 2535490460 | 16710 | 16710 | 16730 | 16710 | 118 |
| 457 | 20231110 | 124900 | 2533518080 | 16710 | 16730 | 16740 | 16710 | 369 |
| 458 | 20231110 | 124800 | 2527346750 | 16730 | 16710 | 16730 | 16700 | 392 |
| 459 | 20231110 | 124700 | 2520795900 | 16720 | 16700 | 16730 | 16700 | 810 |
| 460 | 20231110 | 124600 | 2507263740 | 16720 | 16730 | 16730 | 16700 | 1203 |
| 461 | 20231110 | 124500 | 2487169100 | 16720 | 16710 | 16730 | 16700 | 346 |
| 462 | 20231110 | 124400 | 2481387240 | 16730 | 16710 | 16730 | 16700 | 658 |
| 463 | 20231110 | 124300 | 2470388210 | 16700 | 16710 | 16750 | 16700 | 215 |
| 464 | 20231110 | 124200 | 2466796790 | 16700 | 16710 | 16710 | 16700 | 381 |
| 465 | 20231110 | 124100 | 2460432540 | 16700 | 16720 | 16730 | 16700 | 1188 |
| 466 | 20231110 | 124000 | 2440590380 | 16720 | 16710 | 16720 | 16710 | 169 |
| 467 | 20231110 | 123900 | 2437766210 | 16710 | 16720 | 16750 | 16710 | 1260 |
| 468 | 20231110 | 123800 | 2416704120 | 16720 | 16720 | 16720 | 16720 | 364 |
| 469 | 20231110 | 123700 | 2410618040 | 16720 | 16760 | 16760 | 16720 | 427 |
| 470 | 20231110 | 123600 | 2403472560 | 16730 | 16730 | 16750 | 16730 | 364 |
| 471 | 20231110 | 123500 | 2397381400 | 16740 | 16720 | 16750 | 16720 | 364 |
| 472 | 20231110 | 123400 | 2391290970 | 16720 | 16740 | 16750 | 16720 | 864 |
| 473 | 20231110 | 123300 | 2376832710 | 16730 | 16750 | 16760 | 16730 | 597 |
| 474 | 20231110 | 123200 | 2366838540 | 16750 | 16750 | 16760 | 16750 | 367 |
| 475 | 20231110 | 123100 | 2360690290 | 16750 | 16750 | 16750 | 16750 | 270 |
| 476 | 20231110 | 123000 | 2356167790 | 16750 | 16760 | 16760 | 16750 | 471 |
| 477 | 20231110 | 122900 | 2348275040 | 16760 | 16770 | 16790 | 16760 | 371 |
| 478 | 20231110 | 122800 | 2342054460 | 16770 | 16760 | 16790 | 16760 | 296 |
| 479 | 20231110 | 122700 | 2337090810 | 16760 | 16770 | 16790 | 16760 | 243 |
| 480 | 20231110 | 122600 | 2333017760 | 16770 | 16750 | 16790 | 16750 | 251 |
| 481 | 20231110 | 122500 | 2328809410 | 16750 | 16750 | 16760 | 16740 | 626 |
| 482 | 20231110 | 122400 | 2318325040 | 16750 | 16750 | 16760 | 16750 | 352 |
| 483 | 20231110 | 122300 | 2312429030 | 16750 | 16750 | 16770 | 16750 | 211 |
| 484 | 20231110 | 122200 | 2308894490 | 16740 | 16740 | 16750 | 16730 | 758 |
| 485 | 20231110 | 122100 | 2296206260 | 16750 | 16740 | 16750 | 16740 | 474 |
| 486 | 20231110 | 122000 | 2288271190 | 16740 | 16740 | 16740 | 16740 | 300 |
| 487 | 20231110 | 121900 | 2283249190 | 16740 | 16770 | 16770 | 16740 | 381 |
| 488 | 20231110 | 121800 | 2276867200 | 16770 | 16780 | 16780 | 16770 | 349 |
| 489 | 20231110 | 121700 | 2271013810 | 16790 | 16780 | 16790 | 16780 | 116 |
| 490 | 20231110 | 121600 | 2269067080 | 16840 | 16740 | 16850 | 16740 | 773 |
| 491 | 20231110 | 121500 | 2256073990 | 16750 | 16750 | 16770 | 16740 | 369 |
| 492 | 20231110 | 121400 | 2249894040 | 16760 | 16760 | 16760 | 16750 | 458 |
| 493 | 20231110 | 121300 | 2242219550 | 16760 | 16800 | 16820 | 16750 | 211 |
| 494 | 20231110 | 121200 | 2238681640 | 16820 | 16810 | 16820 | 16770 | 222 |
| 495 | 20231110 | 121100 | 2234952620 | 16800 | 16780 | 16820 | 16780 | 632 |
| 496 | 20231110 | 121000 | 2224344050 | 16770 | 16760 | 16770 | 16750 | 390 |
| 497 | 20231110 | 120900 | 2217809980 | 16750 | 16750 | 16750 | 16750 | 204 |
| 498 | 20231110 | 120800 | 2214392980 | 16750 | 16750 | 16780 | 16750 | 336 |
| 499 | 20231110 | 120700 | 2208764450 | 16750 | 16750 | 16760 | 16750 | 341 |
| 500 | 20231110 | 120600 | 2203050700 | 16760 | 16740 | 16770 | 16740 | 386 |
| 501 | 20231110 | 120500 | 2196583330 | 16730 | 16720 | 16740 | 16720 | 404 |
| 502 | 20231110 | 120400 | 2189825370 | 16720 | 16720 | 16730 | 16720 | 1670 |
| 503 | 20231110 | 120300 | 2161900930 | 16720 | 16730 | 16730 | 16720 | 285 |
| 504 | 20231110 | 120200 | 2157132890 | 16730 | 16730 | 16730 | 16730 | 528 |
| 505 | 20231110 | 120100 | 2148299450 | 16730 | 16800 | 16800 | 16720 | 199 |
| 506 | 20231110 | 120000 | 2144970370 | 16720 | 16730 | 16730 | 16720 | 810 |
| 507 | 20231110 | 115900 | 2131420330 | 16730 | 16720 | 16750 | 16720 | 268 |
| 508 | 20231110 | 115800 | 2126936960 | 16720 | 16730 | 16740 | 16720 | 542 |
| 509 | 20231110 | 115700 | 2117871810 | 16730 | 16770 | 16830 | 16730 | 1514 |
| 510 | 20231110 | 115600 | 2092532770 | 16760 | 16750 | 16760 | 16730 | 734 |
| 511 | 20231110 | 115500 | 2080245930 | 16750 | 16750 | 16760 | 16750 | 647 |
| 512 | 20231110 | 115400 | 2069408670 | 16750 | 16750 | 16760 | 16750 | 386 |
| 513 | 20231110 | 115300 | 2062941550 | 16760 | 16760 | 16770 | 16750 | 307 |
| 514 | 20231110 | 115200 | 2057797700 | 16750 | 16740 | 16780 | 16740 | 217 |
| 515 | 20231110 | 115100 | 2054162600 | 16750 | 16750 | 16760 | 16730 | 1317 |
| 516 | 20231110 | 115000 | 2032112920 | 16750 | 16770 | 16770 | 16750 | 790 |
| 517 | 20231110 | 114900 | 2018877430 | 16760 | 16760 | 16780 | 16760 | 586 |
| 518 | 20231110 | 114800 | 2009054070 | 16760 | 16760 | 16760 | 16750 | 319 |
| 519 | 20231110 | 114700 | 2003707650 | 16750 | 16760 | 16760 | 16750 | 1555 |
| 520 | 20231110 | 114600 | 1977653090 | 16760 | 16770 | 16770 | 16760 | 266 |
| 521 | 20231110 | 114500 | 1973193110 | 16760 | 16800 | 16800 | 16760 | 3113 |
| 522 | 20231110 | 114400 | 1920976440 | 16800 | 16790 | 16840 | 16790 | 1050 |
| 523 | 20231110 | 114300 | 1903311380 | 16780 | 16800 | 16810 | 16780 | 649 |
| 524 | 20231110 | 114200 | 1892411930 | 16780 | 16790 | 16790 | 16780 | 699 |
| 525 | 20231110 | 114100 | 1880676910 | 16790 | 16790 | 16790 | 16790 | 176 |
| 526 | 20231110 | 114000 | 1877721870 | 16790 | 16800 | 16810 | 16780 | 516 |
| 527 | 20231110 | 113900 | 1869058550 | 16790 | 16790 | 16790 | 16780 | 362 |
| 528 | 20231110 | 113800 | 1862983840 | 16790 | 16780 | 16800 | 16780 | 229 |
| 529 | 20231110 | 113700 | 1859139510 | 16780 | 16790 | 16800 | 16780 | 385 |
| 530 | 20231110 | 113600 | 1852675380 | 16790 | 16790 | 16790 | 16790 | 401 |
| 531 | 20231110 | 113500 | 1845942590 | 16790 | 16820 | 16820 | 16790 | 792 |
| 532 | 20231110 | 113400 | 1832637550 | 16810 | 16790 | 16810 | 16790 | 386 |
| 533 | 20231110 | 113300 | 1826152980 | 16790 | 16820 | 16820 | 16790 | 201 |
| 534 | 20231110 | 113200 | 1822775250 | 16820 | 16780 | 16820 | 16780 | 598 |
| 535 | 20231110 | 113100 | 1812724110 | 16780 | 16790 | 16790 | 16780 | 507 |
| 536 | 20231110 | 113000 | 1804214430 | 16790 | 16830 | 16830 | 16780 | 203 |
| 537 | 20231110 | 112900 | 1800805430 | 16830 | 16780 | 16830 | 16770 | 416 |
| 538 | 20231110 | 112800 | 1793820030 | 16840 | 16800 | 16850 | 16770 | 721 |
| 539 | 20231110 | 112700 | 1781725520 | 16780 | 16770 | 16820 | 16770 | 1993 |
| 540 | 20231110 | 112600 | 1748265370 | 16770 | 16790 | 16790 | 16770 | 373 |
| 541 | 20231110 | 112500 | 1742008510 | 16790 | 16800 | 16800 | 16790 | 538 |
| 542 | 20231110 | 112400 | 1732974490 | 16790 | 16810 | 16810 | 16790 | 2029 |
| 543 | 20231110 | 112300 | 1698880240 | 16810 | 16820 | 16820 | 16810 | 124 |
| 544 | 20231110 | 112200 | 1696795780 | 16810 | 16820 | 16820 | 16810 | 859 |
| 545 | 20231110 | 112100 | 1682349600 | 16820 | 16820 | 16830 | 16820 | 478 |
| 546 | 20231110 | 112000 | 1674309530 | 16820 | 16840 | 16840 | 16820 | 708 |
| 547 | 20231110 | 111900 | 1662394960 | 16840 | 16830 | 16840 | 16820 | 501 |
| 548 | 20231110 | 111800 | 1653963020 | 16830 | 16830 | 16850 | 16830 | 421 |
| 549 | 20231110 | 111700 | 1646877550 | 16830 | 16840 | 16840 | 16830 | 228 |
| 550 | 20231110 | 111600 | 1643038200 | 16840 | 16840 | 16850 | 16840 | 1024 |
| 551 | 20231110 | 111500 | 1625791840 | 16840 | 16850 | 16860 | 16840 | 693 |
| 552 | 20231110 | 111400 | 1614117260 | 16850 | 16860 | 16860 | 16840 | 583 |
| 553 | 20231110 | 111300 | 1604293540 | 16850 | 16860 | 16870 | 16850 | 717 |
| 554 | 20231110 | 111200 | 1592205600 | 16860 | 16870 | 16870 | 16860 | 256 |
| 555 | 20231110 | 111100 | 1587887070 | 16870 | 16860 | 16870 | 16860 | 287 |
| 556 | 20231110 | 111000 | 1583046640 | 16870 | 16880 | 16900 | 16870 | 557 |
| 557 | 20231110 | 110900 | 1573646930 | 16880 | 16860 | 16900 | 16860 | 660 |
| 558 | 20231110 | 110800 | 1562511220 | 16860 | 16880 | 16880 | 16860 | 2573 |
| 559 | 20231110 | 110700 | 1519107440 | 16900 | 16920 | 16920 | 16890 | 2651 |
| 560 | 20231110 | 110600 | 1474303940 | 16920 | 16920 | 16930 | 16920 | 398 |
| 561 | 20231110 | 110500 | 1467569770 | 16930 | 16940 | 16940 | 16930 | 1148 |
| 562 | 20231110 | 110400 | 1448127760 | 16950 | 16950 | 17030 | 16940 | 322 |
| 563 | 20231110 | 110300 | 1442666400 | 16950 | 17000 | 17000 | 16950 | 1473 |
| 564 | 20231110 | 110200 | 1417671580 | 17000 | 16960 | 17030 | 16960 | 880 |
| 565 | 20231110 | 110100 | 1402712660 | 16950 | 16940 | 16970 | 16930 | 431 |
| 566 | 20231110 | 110000 | 1395410520 | 16950 | 16960 | 16960 | 16940 | 212 |
| 567 | 20231110 | 105900 | 1391817250 | 16960 | 16980 | 16980 | 16940 | 237 |
| 568 | 20231110 | 105800 | 1387798220 | 16940 | 16940 | 16970 | 16930 | 557 |
| 569 | 20231110 | 105700 | 1378360400 | 16920 | 16930 | 16950 | 16920 | 762 |
| 570 | 20231110 | 105600 | 1365459710 | 16930 | 16940 | 16950 | 16930 | 614 |
| 571 | 20231110 | 105500 | 1355060180 | 16940 | 16930 | 16940 | 16930 | 316 |
| 572 | 20231110 | 105400 | 1349708170 | 16930 | 16910 | 16970 | 16910 | 359 |
| 573 | 20231110 | 105300 | 1343630540 | 17000 | 16980 | 17020 | 16920 | 5441 |
| 574 | 20231110 | 105200 | 1251417030 | 17000 | 16990 | 17000 | 16980 | 283 |
| 575 | 20231110 | 105100 | 1246609160 | 17000 | 17000 | 17020 | 17000 | 510 |
| 576 | 20231110 | 105000 | 1237939020 | 17040 | 16980 | 17040 | 16980 | 783 |
| 577 | 20231110 | 104900 | 1224626450 | 16980 | 16940 | 16990 | 16940 | 468 |
| 578 | 20231110 | 104800 | 1216685060 | 16960 | 16970 | 16990 | 16940 | 987 |
| 579 | 20231110 | 104700 | 1199952790 | 16960 | 16960 | 16970 | 16930 | 840 |
| 580 | 20231110 | 104600 | 1185713150 | 16960 | 16960 | 16970 | 16960 | 146 |
| 581 | 20231110 | 104500 | 1183236960 | 16960 | 16980 | 16990 | 16960 | 1213 |
| 582 | 20231110 | 104400 | 1162653790 | 16970 | 17000 | 17000 | 16970 | 769 |
| 583 | 20231110 | 104300 | 1149597420 | 17000 | 16990 | 17000 | 16990 | 613 |
| 584 | 20231110 | 104200 | 1139178980 | 17000 | 17040 | 17040 | 17000 | 1450 |
| 585 | 20231110 | 104100 | 1114514580 | 17040 | 17050 | 17050 | 17040 | 1332 |
| 586 | 20231110 | 104000 | 1091809580 | 17060 | 17050 | 17060 | 17050 | 257 |
| 587 | 20231110 | 103900 | 1087427320 | 17060 | 17050 | 17060 | 17050 | 1841 |
| 588 | 20231110 | 103800 | 1056021340 | 17050 | 17050 | 17080 | 17050 | 1861 |
| 589 | 20231110 | 103700 | 1024272660 | 17050 | 17050 | 17060 | 17050 | 141 |
| 590 | 20231110 | 103600 | 1021868020 | 17050 | 17050 | 17050 | 17050 | 328 |
| 591 | 20231110 | 103500 | 1016275620 | 17050 | 17050 | 17070 | 17050 | 302 |
| 592 | 20231110 | 103400 | 1011124560 | 17070 | 17060 | 17070 | 17050 | 714 |
| 593 | 20231110 | 103300 | 998945680 | 17060 | 17080 | 17080 | 17060 | 1212 |
| 594 | 20231110 | 103200 | 978257050 | 17080 | 17090 | 17090 | 17080 | 479 |
| 595 | 20231110 | 103100 | 970071630 | 17120 | 17090 | 17120 | 17090 | 306 |
| 596 | 20231110 | 103000 | 964837400 | 17090 | 17100 | 17120 | 17080 | 401 |
| 597 | 20231110 | 102900 | 957983860 | 17100 | 17110 | 17110 | 17090 | 572 |
| 598 | 20231110 | 102800 | 948202840 | 17110 | 17090 | 17110 | 17080 | 588 |
| 599 | 20231110 | 102700 | 938153620 | 17090 | 17070 | 17100 | 17070 | 352 |
| 600 | 20231110 | 102600 | 932143110 | 17090 | 17070 | 17090 | 17050 | 403 |
| 601 | 20231110 | 102500 | 925266260 | 17050 | 17050 | 17080 | 17050 | 609 |
| 602 | 20231110 | 102400 | 914882000 | 17050 | 17060 | 17060 | 17050 | 499 |
| 603 | 20231110 | 102300 | 906373390 | 17060 | 17050 | 17060 | 17040 | 1046 |
| 604 | 20231110 | 102200 | 888534710 | 17050 | 17140 | 17140 | 17050 | 3008 |
| 605 | 20231110 | 102100 | 837151500 | 17140 | 17110 | 17140 | 17100 | 375 |
| 606 | 20231110 | 102000 | 830732420 | 17120 | 17130 | 17130 | 17100 | 1361 |
| 607 | 20231110 | 101900 | 807442470 | 17130 | 17130 | 17140 | 17130 | 360 |
| 608 | 20231110 | 101800 | 801275660 | 17130 | 17130 | 17150 | 17130 | 793 |
| 609 | 20231110 | 101700 | 787679570 | 17130 | 17150 | 17150 | 17130 | 1620 |
| 610 | 20231110 | 101600 | 759912500 | 17150 | 17210 | 17210 | 17140 | 766 |
| 611 | 20231110 | 101500 | 746746370 | 17210 | 17200 | 17250 | 17200 | 239 |
| 612 | 20231110 | 101400 | 742628320 | 17210 | 17180 | 17220 | 17180 | 292 |
| 613 | 20231110 | 101300 | 737604680 | 17150 | 17180 | 17200 | 17150 | 541 |
| 614 | 20231110 | 101200 | 728317500 | 17180 | 17140 | 17180 | 17140 | 439 |
| 615 | 20231110 | 101100 | 720782880 | 17140 | 17130 | 17160 | 17130 | 482 |
| 616 | 20231110 | 101000 | 712518890 | 17130 | 17130 | 17140 | 17130 | 448 |
| 617 | 20231110 | 100900 | 704844460 | 17120 | 17180 | 17180 | 17110 | 599 |
| 618 | 20231110 | 100800 | 694588070 | 17180 | 17110 | 17180 | 17100 | 1891 |
| 619 | 20231110 | 100700 | 662225370 | 17120 | 17140 | 17140 | 17100 | 3512 |
| 620 | 20231110 | 100600 | 602105040 | 17140 | 17160 | 17160 | 17130 | 391 |
| 621 | 20231110 | 100500 | 595404620 | 17130 | 17130 | 17150 | 17130 | 184 |
| 622 | 20231110 | 100400 | 592252670 | 17140 | 17130 | 17140 | 17130 | 244 |
| 623 | 20231110 | 100300 | 588071240 | 17130 | 17140 | 17200 | 17130 | 608 |
| 624 | 20231110 | 100200 | 577647740 | 17140 | 17150 | 17160 | 17140 | 420 |
| 625 | 20231110 | 100100 | 570446030 | 17150 | 17170 | 17190 | 17150 | 341 |
| 626 | 20231110 | 100000 | 564596070 | 17150 | 17190 | 17190 | 17150 | 1192 |
| 627 | 20231110 | 095900 | 544122010 | 17180 | 17200 | 17240 | 17180 | 232 |
| 628 | 20231110 | 095800 | 540134360 | 17200 | 17260 | 17260 | 17200 | 80 |
| 629 | 20231110 | 095700 | 538755590 | 17260 | 17180 | 17260 | 17170 | 1232 |
| 630 | 20231110 | 095600 | 517592650 | 17180 | 17170 | 17250 | 17170 | 103 |
| 631 | 20231110 | 095500 | 515823410 | 17160 | 17160 | 17170 | 17160 | 159 |
| 632 | 20231110 | 095400 | 513094960 | 17160 | 17170 | 17170 | 17160 | 150 |
| 633 | 20231110 | 095300 | 510519550 | 17160 | 17160 | 17190 | 17160 | 273 |
| 634 | 20231110 | 095200 | 505832860 | 17160 | 17180 | 17200 | 17160 | 130 |
| 635 | 20231110 | 095100 | 503599870 | 17180 | 17210 | 17210 | 17180 | 596 |
| 636 | 20231110 | 095000 | 493358720 | 17210 | 17250 | 17250 | 17210 | 91 |
| 637 | 20231110 | 094900 | 491790190 | 17270 | 17320 | 17320 | 17270 | 7 |
| 638 | 20231110 | 094800 | 491669120 | 17320 | 17350 | 17350 | 17320 | 440 |
| 639 | 20231110 | 094700 | 484040520 | 17360 | 17370 | 17380 | 17360 | 519 |
| 640 | 20231110 | 094600 | 475024110 | 17370 | 17340 | 17370 | 17340 | 127 |
| 641 | 20231110 | 094500 | 472821570 | 17380 | 17270 | 17380 | 17270 | 1702 |
| 642 | 20231110 | 094400 | 443310500 | 17320 | 17310 | 17320 | 17260 | 498 |
| 643 | 20231110 | 094300 | 434698070 | 17230 | 17190 | 17330 | 17190 | 349 |
| 644 | 20231110 | 094200 | 428681390 | 17260 | 17170 | 17260 | 17160 | 1765 |
| 645 | 20231110 | 094100 | 398261070 | 17170 | 17160 | 17200 | 17160 | 281 |
| 646 | 20231110 | 094000 | 393436250 | 17190 | 17150 | 17200 | 17150 | 753 |
| 647 | 20231110 | 093900 | 380492910 | 17120 | 17120 | 17120 | 17120 | 1 |
| 648 | 20231110 | 093800 | 380475790 | 17120 | 17230 | 17240 | 17120 | 1637 |
| 649 | 20231110 | 093700 | 352405590 | 17230 | 17220 | 17230 | 17190 | 80 |
| 650 | 20231110 | 093600 | 351027770 | 17230 | 17180 | 17230 | 17170 | 307 |
| 651 | 20231110 | 093500 | 345750500 | 17170 | 17200 | 17200 | 17140 | 85 |
| 652 | 20231110 | 093400 | 344292490 | 17120 | 17150 | 17160 | 17120 | 756 |
| 653 | 20231110 | 093300 | 331342500 | 17140 | 17140 | 17140 | 17140 | 22 |
| 654 | 20231110 | 093200 | 330965420 | 17140 | 17140 | 17150 | 17140 | 245 |
| 655 | 20231110 | 093100 | 326764640 | 17140 | 17140 | 17140 | 17140 | 402 |
| 656 | 20231110 | 093000 | 319874360 | 17140 | 17120 | 17140 | 17110 | 97 |
| 657 | 20231110 | 092900 | 318213980 | 17110 | 17150 | 17260 | 17080 | 2381 |
| 658 | 20231110 | 092800 | 277471120 | 17260 | 17250 | 17300 | 17130 | 1412 |
| 659 | 20231110 | 092700 | 253209260 | 17200 | 17260 | 17260 | 17200 | 342 |
| 660 | 20231110 | 092600 | 247317940 | 17260 | 17290 | 17290 | 17260 | 100 |
| 661 | 20231110 | 092500 | 245591210 | 17270 | 17270 | 17300 | 17270 | 733 |
| 662 | 20231110 | 092400 | 232923590 | 17280 | 17280 | 17280 | 17270 | 161 |
| 663 | 20231110 | 092300 | 230141590 | 17270 | 17270 | 17380 | 17270 | 237 |
| 664 | 20231110 | 092200 | 226037940 | 17270 | 17200 | 17270 | 17190 | 409 |
| 665 | 20231110 | 092100 | 218991840 | 17230 | 17200 | 17230 | 17200 | 593 |
| 666 | 20231110 | 092000 | 208791590 | 17190 | 17200 | 17200 | 17190 | 278 |
| 667 | 20231110 | 091900 | 204012220 | 17200 | 17280 | 17280 | 17200 | 1831 |
| 668 | 20231110 | 091800 | 172452910 | 17280 | 17280 | 17280 | 17260 | 446 |
| 669 | 20231110 | 091700 | 164749320 | 17270 | 17280 | 17280 | 17270 | 138 |
| 670 | 20231110 | 091600 | 162365300 | 17280 | 17300 | 17300 | 17280 | 570 |
| 671 | 20231110 | 091500 | 152507080 | 17300 | 17350 | 17380 | 17300 | 937 |
| 672 | 20231110 | 091400 | 136267680 | 17360 | 17390 | 17390 | 17360 | 262 |
| 673 | 20231110 | 091300 | 131713610 | 17390 | 17390 | 17450 | 17390 | 208 |
| 674 | 20231110 | 091200 | 128089750 | 17360 | 17360 | 17360 | 17340 | 249 |
| 675 | 20231110 | 091100 | 123767420 | 17340 | 17340 | 17430 | 17340 | 1437 |
| 676 | 20231110 | 091000 | 98820790 | 17340 | 17390 | 17390 | 17340 | 1013 |
| 677 | 20231110 | 090900 | 81245400 | 17390 | 17400 | 17400 | 17360 | 280 |
| 678 | 20231110 | 090800 | 76378970 | 17450 | 17440 | 17450 | 17430 | 107 |
| 679 | 20231110 | 090700 | 74512320 | 17450 | 17360 | 17450 | 17360 | 300 |
| 680 | 20231110 | 090600 | 69297140 | 17360 | 17360 | 17360 | 17360 | 151 |
| 681 | 20231110 | 090500 | 66675780 | 17360 | 17360 | 17360 | 17360 | 306 |
| 682 | 20231110 | 090400 | 61363620 | 17350 | 17370 | 17370 | 17350 | 100 |
| 683 | 20231110 | 090300 | 59628230 | 17340 | 17390 | 17400 | 17340 | 87 |
| 684 | 20231110 | 090200 | 58115150 | 17300 | 17250 | 17300 | 17240 | 1570 |
| 685 | 20231110 | 090100 | 31013250 | 17270 | 17330 | 17330 | 17270 | 455 |
| 686 | 20231110 | 090000 | 23143470 | 17310 | 17310 | 17310 | 17310 | 1337 |