36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 202000 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 20920 |
| 3 | 20231227 | 201900 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 4 | 20231227 | 201800 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 5 | 20231227 | 201700 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 6 | 20231227 | 201600 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 7 | 20231227 | 201500 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 8 | 20231227 | 201400 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 9 | 20231227 | 201300 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 10 | 20231227 | 201200 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 11 | 20231227 | 201100 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 12 | 20231227 | 201000 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 13 | 20231227 | 200900 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 14 | 20231227 | 200800 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 15 | 20231227 | 200700 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 16 | 20231227 | 200600 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 17 | 20231227 | 200500 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 18 | 20231227 | 200400 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 19 | 20231227 | 200300 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 20 | 20231227 | 200200 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 21 | 20231227 | 200100 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 22 | 20231227 | 200000 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 23 | 20231227 | 195900 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 24 | 20231227 | 195800 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 25 | 20231227 | 195700 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 26 | 20231227 | 195600 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 27 | 20231227 | 195500 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 28 | 20231227 | 195400 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 29 | 20231227 | 195300 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 30 | 20231227 | 195200 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 31 | 20231227 | 195100 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 32 | 20231227 | 195000 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 20920 |
| 33 | 20231227 | 194900 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 34 | 20231227 | 194800 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 35 | 20231227 | 194700 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 36 | 20231227 | 194600 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 37 | 20231227 | 194500 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 38 | 20231227 | 194400 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 39 | 20231227 | 194300 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 40 | 20231227 | 194200 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 41 | 20231227 | 194100 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 42 | 20231227 | 194000 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 43 | 20231227 | 193900 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 44 | 20231227 | 193800 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 45 | 20231227 | 193700 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 46 | 20231227 | 193600 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 47 | 20231227 | 193500 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 48 | 20231227 | 193400 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 49 | 20231227 | 193300 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 50 | 20231227 | 193200 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 51 | 20231227 | 193100 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 52 | 20231227 | 193000 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 53 | 20231227 | 192900 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 54 | 20231227 | 192800 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 55 | 20231227 | 192700 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 56 | 20231227 | 192600 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 57 | 20231227 | 192500 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 58 | 20231227 | 192400 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 59 | 20231227 | 192300 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 60 | 20231227 | 192200 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 61 | 20231227 | 192100 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 62 | 20231227 | 192000 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 20920 |
| 63 | 20231227 | 191900 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 64 | 20231227 | 191800 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 65 | 20231227 | 191700 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 66 | 20231227 | 191600 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 67 | 20231227 | 191500 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 68 | 20231227 | 191400 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 69 | 20231227 | 191300 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 70 | 20231227 | 191200 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 71 | 20231227 | 191100 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 72 | 20231227 | 191000 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 73 | 20231227 | 190900 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 74 | 20231227 | 190800 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 75 | 20231227 | 190700 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 76 | 20231227 | 190600 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 77 | 20231227 | 190500 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 78 | 20231227 | 190400 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 79 | 20231227 | 190300 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 80 | 20231227 | 190200 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 81 | 20231227 | 190100 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 82 | 20231227 | 190000 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 83 | 20231227 | 185900 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 84 | 20231227 | 185800 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 85 | 20231227 | 185700 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 86 | 20231227 | 185600 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 87 | 20231227 | 185500 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 88 | 20231227 | 185400 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 89 | 20231227 | 185300 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 90 | 20231227 | 185200 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 91 | 20231227 | 185100 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 92 | 20231227 | 185000 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 20920 |
| 93 | 20231227 | 184900 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 94 | 20231227 | 184800 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 95 | 20231227 | 184700 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 96 | 20231227 | 184600 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 97 | 20231227 | 184500 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 98 | 20231227 | 184400 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 99 | 20231227 | 184300 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 100 | 20231227 | 184200 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 101 | 20231227 | 184100 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 102 | 20231227 | 184000 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 103 | 20231227 | 183900 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 104 | 20231227 | 183800 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 105 | 20231227 | 183700 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 106 | 20231227 | 183600 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 107 | 20231227 | 183500 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 108 | 20231227 | 183400 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 109 | 20231227 | 183300 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 110 | 20231227 | 183200 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 111 | 20231227 | 183100 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 112 | 20231227 | 183000 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 113 | 20231227 | 182900 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 114 | 20231227 | 182800 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 115 | 20231227 | 182700 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 116 | 20231227 | 182600 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 117 | 20231227 | 182500 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 118 | 20231227 | 182400 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 119 | 20231227 | 182300 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 120 | 20231227 | 182200 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 121 | 20231227 | 182100 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 122 | 20231227 | 182000 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 20920 |
| 123 | 20231227 | 181900 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 124 | 20231227 | 181800 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 125 | 20231227 | 181700 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 126 | 20231227 | 181600 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 127 | 20231227 | 181500 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 128 | 20231227 | 181400 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 129 | 20231227 | 181300 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 130 | 20231227 | 181200 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 131 | 20231227 | 181100 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 132 | 20231227 | 181000 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 133 | 20231227 | 180900 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 134 | 20231227 | 180800 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 135 | 20231227 | 180700 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 136 | 20231227 | 180600 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 137 | 20231227 | 180500 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 138 | 20231227 | 180400 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 139 | 20231227 | 180300 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 140 | 20231227 | 180200 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 141 | 20231227 | 180100 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 142 | 20231227 | 180000 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 143 | 20231227 | 175900 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 144 | 20231227 | 175800 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 145 | 20231227 | 175700 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 146 | 20231227 | 175600 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 147 | 20231227 | 175500 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 148 | 20231227 | 175400 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 149 | 20231227 | 175300 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 150 | 20231227 | 175200 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 151 | 20231227 | 175100 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 152 | 20231227 | 175000 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 20920 |
| 153 | 20231227 | 174900 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 154 | 20231227 | 174800 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 155 | 20231227 | 174700 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 156 | 20231227 | 174600 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 157 | 20231227 | 174500 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 158 | 20231227 | 174400 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 159 | 20231227 | 174300 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 160 | 20231227 | 174200 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 161 | 20231227 | 174100 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 162 | 20231227 | 174000 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 163 | 20231227 | 173900 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 164 | 20231227 | 173800 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 165 | 20231227 | 173700 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 166 | 20231227 | 173600 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 167 | 20231227 | 173500 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 168 | 20231227 | 173400 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 169 | 20231227 | 173300 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 170 | 20231227 | 173200 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 171 | 20231227 | 173100 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 172 | 20231227 | 173000 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 173 | 20231227 | 172900 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 174 | 20231227 | 172800 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 175 | 20231227 | 172700 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 176 | 20231227 | 172600 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 177 | 20231227 | 172500 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 178 | 20231227 | 172400 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 179 | 20231227 | 172300 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 180 | 20231227 | 172200 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 181 | 20231227 | 172100 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 182 | 20231227 | 172000 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 20920 |
| 183 | 20231227 | 171900 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 184 | 20231227 | 171800 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 185 | 20231227 | 171700 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 186 | 20231227 | 171600 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 187 | 20231227 | 171500 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 188 | 20231227 | 171400 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 189 | 20231227 | 171300 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 190 | 20231227 | 171200 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 191 | 20231227 | 171100 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 192 | 20231227 | 171000 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 193 | 20231227 | 170900 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 194 | 20231227 | 170800 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 195 | 20231227 | 170700 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 196 | 20231227 | 170600 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 197 | 20231227 | 170500 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 198 | 20231227 | 170400 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 199 | 20231227 | 170300 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 200 | 20231227 | 170200 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 201 | 20231227 | 170100 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 202 | 20231227 | 170000 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 203 | 20231227 | 165900 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 204 | 20231227 | 165800 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 205 | 20231227 | 165700 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 206 | 20231227 | 165600 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 207 | 20231227 | 165500 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 208 | 20231227 | 165400 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 209 | 20231227 | 165300 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 210 | 20231227 | 165200 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 211 | 20231227 | 165100 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 212 | 20231227 | 165000 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 20920 |
| 213 | 20231227 | 164900 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 214 | 20231227 | 164800 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 215 | 20231227 | 164700 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 216 | 20231227 | 164600 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 217 | 20231227 | 164500 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 218 | 20231227 | 164400 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 219 | 20231227 | 164300 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 220 | 20231227 | 164200 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 221 | 20231227 | 164100 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 222 | 20231227 | 164000 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 223 | 20231227 | 163900 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 224 | 20231227 | 163800 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 225 | 20231227 | 163700 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 226 | 20231227 | 163600 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 227 | 20231227 | 163500 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 228 | 20231227 | 163400 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 229 | 20231227 | 163300 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 230 | 20231227 | 163200 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 231 | 20231227 | 163100 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 232 | 20231227 | 163000 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 233 | 20231227 | 162900 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 234 | 20231227 | 162800 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 235 | 20231227 | 162700 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 236 | 20231227 | 162600 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 237 | 20231227 | 162500 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 238 | 20231227 | 162400 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 239 | 20231227 | 162300 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 240 | 20231227 | 162200 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 241 | 20231227 | 162100 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 242 | 20231227 | 162000 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 20920 |
| 243 | 20231227 | 161900 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 244 | 20231227 | 161800 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 245 | 20231227 | 161700 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 246 | 20231227 | 161600 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 247 | 20231227 | 161500 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 248 | 20231227 | 161400 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 249 | 20231227 | 161300 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 250 | 20231227 | 161200 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 251 | 20231227 | 161100 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 252 | 20231227 | 161000 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 253 | 20231227 | 160900 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 254 | 20231227 | 160800 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 255 | 20231227 | 160700 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 256 | 20231227 | 160600 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 257 | 20231227 | 160500 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 258 | 20231227 | 160400 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 259 | 20231227 | 160300 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 260 | 20231227 | 160200 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 261 | 20231227 | 160100 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 262 | 20231227 | 160000 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 263 | 20231227 | 155900 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 264 | 20231227 | 155800 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 265 | 20231227 | 155700 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 266 | 20231227 | 155600 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 267 | 20231227 | 155500 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 268 | 20231227 | 155400 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 269 | 20231227 | 155300 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 270 | 20231227 | 155200 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 271 | 20231227 | 155100 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 272 | 20231227 | 155000 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 20920 |
| 273 | 20231227 | 154900 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 274 | 20231227 | 154800 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 275 | 20231227 | 154700 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 276 | 20231227 | 154600 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 277 | 20231227 | 154500 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 278 | 20231227 | 154400 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 279 | 20231227 | 154300 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 280 | 20231227 | 154200 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 281 | 20231227 | 154100 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 282 | 20231227 | 154000 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 283 | 20231227 | 153900 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 284 | 20231227 | 153800 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 285 | 20231227 | 153700 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 286 | 20231227 | 153600 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 287 | 20231227 | 153500 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 288 | 20231227 | 153400 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 289 | 20231227 | 153300 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 290 | 20231227 | 153200 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 291 | 20231227 | 153100 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 292 | 20231227 | 153000 | 8538498820 | 19300 | 19300 | 19300 | 19300 | 20920 |
| 293 | 20231227 | 152900 | 8134742820 | 19240 | 19240 | 19240 | 19240 | 0 |
| 294 | 20231227 | 152800 | 8134742820 | 19240 | 19240 | 19240 | 19240 | 0 |
| 295 | 20231227 | 152700 | 8134742820 | 19240 | 19240 | 19240 | 19240 | 0 |
| 296 | 20231227 | 152600 | 8134742820 | 19240 | 19240 | 19240 | 19240 | 0 |
| 297 | 20231227 | 152500 | 8134742820 | 19240 | 19240 | 19240 | 19240 | 0 |
| 298 | 20231227 | 152400 | 8134742820 | 19240 | 19240 | 19240 | 19240 | 0 |
| 299 | 20231227 | 152300 | 8134742820 | 19240 | 19240 | 19240 | 19240 | 0 |
| 300 | 20231227 | 152200 | 8134742820 | 19240 | 19240 | 19240 | 19240 | 0 |
| 301 | 20231227 | 152100 | 8134742820 | 19240 | 19240 | 19240 | 19240 | 0 |
| 302 | 20231227 | 152000 | 8134742820 | 19240 | 19240 | 19240 | 19240 | 0 |
| 303 | 20231227 | 151900 | 8134742820 | 19240 | 19100 | 19250 | 19100 | 14321 |
| 304 | 20231227 | 151800 | 7860036250 | 19100 | 19090 | 19110 | 19050 | 5037 |
| 305 | 20231227 | 151700 | 7763868090 | 19040 | 19020 | 19100 | 19020 | 9740 |
| 306 | 20231227 | 151600 | 7578074560 | 19020 | 19040 | 19040 | 19020 | 2796 |
| 307 | 20231227 | 151500 | 7524856090 | 19040 | 19000 | 19050 | 18990 | 1442 |
| 308 | 20231227 | 151400 | 7497442610 | 18990 | 18990 | 19010 | 18960 | 2307 |
| 309 | 20231227 | 151300 | 7453637740 | 18990 | 18980 | 19000 | 18980 | 1513 |
| 310 | 20231227 | 151200 | 7424901260 | 18990 | 19000 | 19000 | 18950 | 3079 |
| 311 | 20231227 | 151100 | 7366489830 | 19010 | 19050 | 19060 | 19010 | 3055 |
| 312 | 20231227 | 151000 | 7308331100 | 19050 | 19060 | 19060 | 19030 | 363 |
| 313 | 20231227 | 150900 | 7301414410 | 19020 | 19020 | 19060 | 19000 | 2860 |
| 314 | 20231227 | 150800 | 7246992280 | 19010 | 19050 | 19050 | 19010 | 1440 |
| 315 | 20231227 | 150700 | 7219581040 | 19060 | 19080 | 19080 | 19060 | 1356 |
| 316 | 20231227 | 150600 | 7193732900 | 19080 | 19080 | 19090 | 19050 | 2151 |
| 317 | 20231227 | 150500 | 7152728770 | 19070 | 19080 | 19090 | 19070 | 1110 |
| 318 | 20231227 | 150400 | 7131552190 | 19090 | 19080 | 19090 | 19070 | 1006 |
| 319 | 20231227 | 150300 | 7112350780 | 19080 | 19090 | 19100 | 19070 | 1458 |
| 320 | 20231227 | 150200 | 7084526110 | 19090 | 19060 | 19090 | 19060 | 652 |
| 321 | 20231227 | 150100 | 7072089990 | 19060 | 19050 | 19060 | 19040 | 1692 |
| 322 | 20231227 | 150000 | 7039854340 | 19040 | 19020 | 19050 | 19010 | 779 |
| 323 | 20231227 | 145900 | 7025031610 | 19020 | 19020 | 19020 | 19020 | 36 |
| 324 | 20231227 | 145800 | 7024346890 | 19000 | 19010 | 19010 | 19000 | 1601 |
| 325 | 20231227 | 145700 | 6993912810 | 19010 | 19000 | 19020 | 19000 | 317 |
| 326 | 20231227 | 145600 | 6987887530 | 18990 | 18990 | 19000 | 18970 | 464 |
| 327 | 20231227 | 145500 | 6979079700 | 18990 | 19000 | 19000 | 18970 | 155 |
| 328 | 20231227 | 145400 | 6976134760 | 19000 | 18950 | 19000 | 18950 | 5629 |
| 329 | 20231227 | 145300 | 6869293490 | 18940 | 18940 | 18950 | 18940 | 816 |
| 330 | 20231227 | 145200 | 6853833130 | 18950 | 18940 | 18950 | 18940 | 132 |
| 331 | 20231227 | 145100 | 6851332750 | 18950 | 18940 | 18950 | 18930 | 510 |
| 332 | 20231227 | 145000 | 6841670450 | 18940 | 18930 | 18940 | 18930 | 846 |
| 333 | 20231227 | 144900 | 6825649930 | 18930 | 18940 | 18940 | 18930 | 253 |
| 334 | 20231227 | 144800 | 6820859890 | 18950 | 18930 | 18950 | 18930 | 128 |
| 335 | 20231227 | 144700 | 6818435330 | 18930 | 18910 | 18930 | 18910 | 554 |
| 336 | 20231227 | 144600 | 6807959170 | 18910 | 18950 | 18950 | 18910 | 2563 |
| 337 | 20231227 | 144500 | 6759447780 | 18950 | 18970 | 18980 | 18950 | 1152 |
| 338 | 20231227 | 144400 | 6737602340 | 18970 | 18970 | 18970 | 18960 | 666 |
| 339 | 20231227 | 144300 | 6724971530 | 18970 | 18970 | 18980 | 18960 | 197 |
| 340 | 20231227 | 144200 | 6721235200 | 18980 | 18990 | 18990 | 18980 | 937 |
| 341 | 20231227 | 144100 | 6703448210 | 18990 | 18980 | 18990 | 18980 | 67 |
| 342 | 20231227 | 144000 | 6702175940 | 18980 | 18980 | 19000 | 18980 | 189 |
| 343 | 20231227 | 143900 | 6698588380 | 18970 | 18980 | 18990 | 18970 | 442 |
| 344 | 20231227 | 143800 | 6690198860 | 18980 | 19000 | 19000 | 18980 | 969 |
| 345 | 20231227 | 143700 | 6671792970 | 19010 | 19010 | 19010 | 19010 | 64 |
| 346 | 20231227 | 143600 | 6670576330 | 19010 | 19020 | 19020 | 19010 | 270 |
| 347 | 20231227 | 143500 | 6665441490 | 19020 | 19030 | 19030 | 19020 | 13 |
| 348 | 20231227 | 143400 | 6665194120 | 19030 | 19030 | 19030 | 19030 | 120 |
| 349 | 20231227 | 143300 | 6662910520 | 19040 | 19040 | 19050 | 19030 | 1714 |
| 350 | 20231227 | 143200 | 6630272060 | 19040 | 19030 | 19040 | 19030 | 198 |
| 351 | 20231227 | 143100 | 6626504100 | 19030 | 19030 | 19030 | 19020 | 167 |
| 352 | 20231227 | 143000 | 6623326500 | 19030 | 19010 | 19030 | 19010 | 781 |
| 353 | 20231227 | 142900 | 6608469620 | 19000 | 18990 | 19000 | 18990 | 1313 |
| 354 | 20231227 | 142800 | 6583527840 | 18980 | 18980 | 18990 | 18980 | 224 |
| 355 | 20231227 | 142700 | 6579276230 | 18980 | 18970 | 18980 | 18970 | 450 |
| 356 | 20231227 | 142600 | 6570736860 | 18970 | 18970 | 18970 | 18960 | 1134 |
| 357 | 20231227 | 142500 | 6549225120 | 18980 | 18970 | 18980 | 18970 | 91 |
| 358 | 20231227 | 142400 | 6547498150 | 18990 | 18970 | 18990 | 18970 | 414 |
| 359 | 20231227 | 142300 | 6539641180 | 18970 | 18960 | 18970 | 18960 | 583 |
| 360 | 20231227 | 142200 | 6528582540 | 18960 | 18950 | 18960 | 18950 | 183 |
| 361 | 20231227 | 142100 | 6525114360 | 18950 | 18950 | 18950 | 18950 | 550 |
| 362 | 20231227 | 142000 | 6514691860 | 18940 | 18950 | 18950 | 18940 | 476 |
| 363 | 20231227 | 141900 | 6505676000 | 18950 | 18950 | 18950 | 18950 | 162 |
| 364 | 20231227 | 141800 | 6502606100 | 18950 | 18960 | 18970 | 18950 | 746 |
| 365 | 20231227 | 141700 | 6488468290 | 18970 | 18970 | 18970 | 18970 | 110 |
| 366 | 20231227 | 141600 | 6486381590 | 18950 | 18980 | 18980 | 18950 | 148 |
| 367 | 20231227 | 141500 | 6483575210 | 18980 | 18980 | 18980 | 18980 | 416 |
| 368 | 20231227 | 141400 | 6475679530 | 18980 | 18980 | 18980 | 18980 | 0 |
| 369 | 20231227 | 141300 | 6475679530 | 18980 | 18970 | 18980 | 18950 | 885 |
| 370 | 20231227 | 141200 | 6458892210 | 18970 | 18950 | 18970 | 18940 | 738 |
| 371 | 20231227 | 141100 | 6444898830 | 18950 | 18940 | 18950 | 18940 | 497 |
| 372 | 20231227 | 141000 | 6435483350 | 18940 | 18950 | 18950 | 18940 | 230 |
| 373 | 20231227 | 140900 | 6431125620 | 18940 | 18940 | 18940 | 18940 | 76 |
| 374 | 20231227 | 140800 | 6429686180 | 18950 | 18950 | 18950 | 18950 | 10 |
| 375 | 20231227 | 140700 | 6429496680 | 18950 | 18950 | 18950 | 18950 | 165 |
| 376 | 20231227 | 140600 | 6426369930 | 18940 | 18950 | 18950 | 18940 | 61 |
| 377 | 20231227 | 140500 | 6425214190 | 18950 | 18950 | 18950 | 18950 | 305 |
| 378 | 20231227 | 140400 | 6419434440 | 18940 | 18950 | 18950 | 18940 | 126 |
| 379 | 20231227 | 140300 | 6417046820 | 18950 | 18970 | 18970 | 18950 | 397 |
| 380 | 20231227 | 140200 | 6409519860 | 18960 | 18970 | 18970 | 18960 | 280 |
| 381 | 20231227 | 140100 | 6404210250 | 18970 | 18950 | 18970 | 18950 | 1855 |
| 382 | 20231227 | 140000 | 6369051520 | 18950 | 18930 | 18950 | 18930 | 414 |
| 383 | 20231227 | 135900 | 6361210160 | 18950 | 18920 | 18950 | 18920 | 4414 |
| 384 | 20231227 | 135800 | 6277689150 | 18920 | 18920 | 18920 | 18920 | 440 |
| 385 | 20231227 | 135700 | 6269364350 | 18920 | 18900 | 18920 | 18900 | 286 |
| 386 | 20231227 | 135600 | 6263958830 | 18900 | 18890 | 18900 | 18890 | 386 |
| 387 | 20231227 | 135500 | 6256663440 | 18900 | 18900 | 18900 | 18900 | 1509 |
| 388 | 20231227 | 135400 | 6228143340 | 18900 | 18890 | 18900 | 18880 | 783 |
| 389 | 20231227 | 135300 | 6213358510 | 18890 | 18890 | 18890 | 18890 | 1086 |
| 390 | 20231227 | 135200 | 6192843970 | 18890 | 18890 | 18900 | 18890 | 164 |
| 391 | 20231227 | 135100 | 6189746000 | 18900 | 18900 | 18900 | 18900 | 619 |
| 392 | 20231227 | 135000 | 6178046900 | 18900 | 18900 | 18900 | 18900 | 0 |
| 393 | 20231227 | 134900 | 6178046900 | 18900 | 18900 | 18900 | 18900 | 302 |
| 394 | 20231227 | 134800 | 6172339100 | 18920 | 18920 | 18920 | 18920 | 34 |
| 395 | 20231227 | 134700 | 6171695820 | 18880 | 18880 | 18880 | 18880 | 388 |
| 396 | 20231227 | 134600 | 6164370380 | 18900 | 18910 | 18910 | 18900 | 888 |
| 397 | 20231227 | 134500 | 6147586150 | 18910 | 18920 | 18920 | 18910 | 95 |
| 398 | 20231227 | 134400 | 6145788810 | 18910 | 18920 | 18920 | 18910 | 39 |
| 399 | 20231227 | 134300 | 6145050980 | 18920 | 18930 | 18930 | 18920 | 166 |
| 400 | 20231227 | 134200 | 6141910150 | 18920 | 18930 | 18930 | 18920 | 869 |
| 401 | 20231227 | 134100 | 6125462370 | 18940 | 18950 | 18950 | 18930 | 74 |
| 402 | 20231227 | 134000 | 6124060830 | 18950 | 18960 | 18960 | 18930 | 205 |
| 403 | 20231227 | 133900 | 6120178030 | 18970 | 18960 | 18970 | 18960 | 359 |
| 404 | 20231227 | 133800 | 6113371380 | 18960 | 18960 | 18960 | 18950 | 1155 |
| 405 | 20231227 | 133700 | 6091480410 | 18950 | 18940 | 18950 | 18940 | 510 |
| 406 | 20231227 | 133600 | 6081818770 | 18940 | 18940 | 18940 | 18930 | 620 |
| 407 | 20231227 | 133500 | 6070076030 | 18940 | 18930 | 18940 | 18920 | 129 |
| 408 | 20231227 | 133400 | 6067634580 | 18920 | 18920 | 18930 | 18920 | 349 |
| 409 | 20231227 | 133300 | 6061030990 | 18920 | 18920 | 18920 | 18920 | 3 |
| 410 | 20231227 | 133200 | 6060974230 | 18910 | 18920 | 18920 | 18910 | 129 |
| 411 | 20231227 | 133100 | 6058534470 | 18910 | 18910 | 18910 | 18910 | 11 |
| 412 | 20231227 | 133000 | 6058326460 | 18910 | 18910 | 18910 | 18910 | 203 |
| 413 | 20231227 | 132900 | 6054487730 | 18910 | 18880 | 18910 | 18880 | 847 |
| 414 | 20231227 | 132800 | 6038482860 | 18880 | 18900 | 18900 | 18870 | 243 |
| 415 | 20231227 | 132700 | 6033894170 | 18900 | 18900 | 18900 | 18900 | 2 |
| 416 | 20231227 | 132600 | 6033856370 | 18900 | 18890 | 18900 | 18890 | 437 |
| 417 | 20231227 | 132500 | 6025599440 | 18900 | 18890 | 18900 | 18890 | 163 |
| 418 | 20231227 | 132400 | 6022519220 | 18890 | 18870 | 18890 | 18870 | 335 |
| 419 | 20231227 | 132300 | 6016197330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 420 | 20231227 | 132200 | 6016197330 | 18870 | 18870 | 18870 | 18870 | 6 |
| 421 | 20231227 | 132100 | 6016084110 | 18870 | 18860 | 18870 | 18850 | 954 |
| 422 | 20231227 | 132000 | 5998094880 | 18860 | 18860 | 18860 | 18860 | 155 |
| 423 | 20231227 | 131900 | 5995171580 | 18860 | 18860 | 18870 | 18860 | 510 |
| 424 | 20231227 | 131800 | 5985552960 | 18870 | 18880 | 18880 | 18870 | 396 |
| 425 | 20231227 | 131700 | 5978079700 | 18880 | 18870 | 18880 | 18870 | 45 |
| 426 | 20231227 | 131600 | 5977230150 | 18870 | 18870 | 18870 | 18860 | 184 |
| 427 | 20231227 | 131500 | 5973758200 | 18890 | 18890 | 18890 | 18870 | 215 |
| 428 | 20231227 | 131400 | 5969700480 | 18870 | 18870 | 18870 | 18870 | 248 |
| 429 | 20231227 | 131300 | 5965020720 | 18870 | 18860 | 18870 | 18860 | 179 |
| 430 | 20231227 | 131200 | 5961643390 | 18860 | 18870 | 18870 | 18860 | 195 |
| 431 | 20231227 | 131100 | 5957964850 | 18870 | 18890 | 18890 | 18860 | 1060 |
| 432 | 20231227 | 131000 | 5937953570 | 18890 | 18900 | 18900 | 18890 | 76 |
| 433 | 20231227 | 130900 | 5936517870 | 18880 | 18920 | 18920 | 18880 | 2419 |
| 434 | 20231227 | 130800 | 5890803100 | 18930 | 18960 | 18960 | 18930 | 126 |
| 435 | 20231227 | 130700 | 5888417290 | 18960 | 19000 | 19000 | 18960 | 346 |
| 436 | 20231227 | 130600 | 5881844340 | 19000 | 18960 | 19000 | 18960 | 2632 |
| 437 | 20231227 | 130500 | 5831850480 | 18960 | 18990 | 18990 | 18960 | 6 |
| 438 | 20231227 | 130400 | 5831736660 | 19000 | 18980 | 19000 | 18970 | 353 |
| 439 | 20231227 | 130300 | 5825038260 | 18990 | 19000 | 19000 | 18970 | 248 |
| 440 | 20231227 | 130200 | 5820331130 | 19010 | 19010 | 19010 | 19010 | 4 |
| 441 | 20231227 | 130100 | 5820255090 | 19010 | 19020 | 19020 | 18970 | 124 |
| 442 | 20231227 | 130000 | 5817899800 | 19020 | 19030 | 19030 | 18970 | 19 |
| 443 | 20231227 | 125900 | 5817538330 | 19030 | 19030 | 19040 | 19030 | 1496 |
| 444 | 20231227 | 125800 | 5789065590 | 19030 | 18990 | 19040 | 18970 | 1905 |
| 445 | 20231227 | 125700 | 5752843870 | 18990 | 18960 | 18990 | 18960 | 839 |
| 446 | 20231227 | 125600 | 5736929000 | 18970 | 18950 | 18970 | 18950 | 34 |
| 447 | 20231227 | 125500 | 5736284420 | 18950 | 18970 | 18970 | 18950 | 262 |
| 448 | 20231227 | 125400 | 5731318980 | 18960 | 18950 | 18960 | 18950 | 369 |
| 449 | 20231227 | 125300 | 5724323740 | 18950 | 18940 | 18950 | 18940 | 12 |
| 450 | 20231227 | 125200 | 5724096430 | 18950 | 18950 | 18950 | 18950 | 315 |
| 451 | 20231227 | 125100 | 5718127180 | 18950 | 18950 | 18950 | 18950 | 13 |
| 452 | 20231227 | 125000 | 5717880830 | 18950 | 18950 | 18950 | 18950 | 118 |
| 453 | 20231227 | 124900 | 5715644730 | 18950 | 18940 | 18950 | 18940 | 328 |
| 454 | 20231227 | 124800 | 5709429750 | 18940 | 18940 | 18950 | 18940 | 174 |
| 455 | 20231227 | 124700 | 5706133560 | 18940 | 18940 | 18950 | 18940 | 243 |
| 456 | 20231227 | 124600 | 5701531130 | 18930 | 18940 | 18940 | 18930 | 149 |
| 457 | 20231227 | 124500 | 5698710540 | 18940 | 18940 | 18940 | 18930 | 661 |
| 458 | 20231227 | 124400 | 5686191260 | 18940 | 18920 | 18940 | 18920 | 261 |
| 459 | 20231227 | 124300 | 5681251910 | 18900 | 18900 | 18900 | 18900 | 863 |
| 460 | 20231227 | 124200 | 5664941210 | 18900 | 18900 | 18900 | 18900 | 1 |
| 461 | 20231227 | 124100 | 5664922310 | 18890 | 18900 | 18910 | 18890 | 1144 |
| 462 | 20231227 | 124000 | 5643296630 | 18910 | 18900 | 18910 | 18900 | 111 |
| 463 | 20231227 | 123900 | 5641198220 | 18900 | 18900 | 18900 | 18900 | 80 |
| 464 | 20231227 | 123800 | 5639686220 | 18910 | 18910 | 18920 | 18910 | 62 |
| 465 | 20231227 | 123700 | 5638513690 | 18900 | 18890 | 18900 | 18870 | 199 |
| 466 | 20231227 | 123600 | 5634754820 | 18870 | 18880 | 18890 | 18870 | 196 |
| 467 | 20231227 | 123500 | 5631053440 | 18870 | 18900 | 18900 | 18870 | 560 |
| 468 | 20231227 | 123400 | 5620482430 | 18930 | 18930 | 18930 | 18930 | 21 |
| 469 | 20231227 | 123300 | 5620084900 | 18900 | 18900 | 18900 | 18870 | 205 |
| 470 | 20231227 | 123200 | 5616210540 | 18900 | 18900 | 18910 | 18900 | 74 |
| 471 | 20231227 | 123100 | 5614811900 | 18900 | 18920 | 18920 | 18900 | 329 |
| 472 | 20231227 | 123000 | 5608593760 | 18930 | 18900 | 18930 | 18900 | 351 |
| 473 | 20231227 | 122900 | 5601953050 | 18880 | 18860 | 18890 | 18860 | 476 |
| 474 | 20231227 | 122800 | 5592968010 | 18860 | 18860 | 18860 | 18860 | 1 |
| 475 | 20231227 | 122700 | 5592949150 | 18870 | 18870 | 18870 | 18870 | 19 |
| 476 | 20231227 | 122600 | 5592590620 | 18840 | 18840 | 18840 | 18840 | 133 |
| 477 | 20231227 | 122500 | 5590084900 | 18830 | 18830 | 18830 | 18830 | 0 |
| 478 | 20231227 | 122400 | 5590084900 | 18830 | 18830 | 18830 | 18830 | 392 |
| 479 | 20231227 | 122300 | 5582703540 | 18830 | 18830 | 18880 | 18830 | 236 |
| 480 | 20231227 | 122200 | 5578255120 | 18830 | 18860 | 18860 | 18830 | 101 |
| 481 | 20231227 | 122100 | 5576351290 | 18850 | 18860 | 18860 | 18850 | 92 |
| 482 | 20231227 | 122000 | 5574617040 | 18850 | 18880 | 18880 | 18850 | 64 |
| 483 | 20231227 | 121900 | 5573410340 | 18850 | 18880 | 18880 | 18850 | 125 |
| 484 | 20231227 | 121800 | 5571050640 | 18830 | 18830 | 18830 | 18820 | 323 |
| 485 | 20231227 | 121700 | 5564971240 | 18830 | 18820 | 18830 | 18820 | 105 |
| 486 | 20231227 | 121600 | 5562994690 | 18820 | 18830 | 18840 | 18820 | 708 |
| 487 | 20231227 | 121500 | 5549667930 | 18830 | 18840 | 18840 | 18830 | 143 |
| 488 | 20231227 | 121400 | 5546975230 | 18860 | 18850 | 18860 | 18810 | 1423 |
| 489 | 20231227 | 121300 | 5520169670 | 18850 | 18860 | 18860 | 18850 | 351 |
| 490 | 20231227 | 121200 | 5513552630 | 18860 | 18860 | 18860 | 18850 | 263 |
| 491 | 20231227 | 121100 | 5508594650 | 18850 | 18890 | 18890 | 18850 | 159 |
| 492 | 20231227 | 121000 | 5505596690 | 18860 | 18850 | 18860 | 18850 | 60 |
| 493 | 20231227 | 120900 | 5504465590 | 18850 | 18860 | 18860 | 18850 | 133 |
| 494 | 20231227 | 120800 | 5501958530 | 18850 | 18850 | 18850 | 18840 | 345 |
| 495 | 20231227 | 120700 | 5495455290 | 18850 | 18850 | 18850 | 18850 | 12 |
| 496 | 20231227 | 120600 | 5495229090 | 18820 | 18810 | 18820 | 18810 | 393 |
| 497 | 20231227 | 120500 | 5487835310 | 18810 | 18840 | 18840 | 18810 | 737 |
| 498 | 20231227 | 120400 | 5473970760 | 18840 | 18850 | 18850 | 18840 | 12 |
| 499 | 20231227 | 120300 | 5473744670 | 18850 | 18850 | 18850 | 18850 | 493 |
| 500 | 20231227 | 120200 | 5464451620 | 18850 | 18860 | 18860 | 18850 | 177 |
| 501 | 20231227 | 120100 | 5461113820 | 18850 | 18890 | 18890 | 18850 | 65 |
| 502 | 20231227 | 120000 | 5459887810 | 18890 | 18890 | 18900 | 18880 | 152 |
| 503 | 20231227 | 115900 | 5457016620 | 18890 | 18900 | 18910 | 18890 | 205 |
| 504 | 20231227 | 115800 | 5453141940 | 18900 | 18950 | 18950 | 18900 | 969 |
| 505 | 20231227 | 115700 | 5434808570 | 18950 | 18970 | 18970 | 18950 | 581 |
| 506 | 20231227 | 115600 | 5423792960 | 18970 | 18960 | 18980 | 18960 | 63 |
| 507 | 20231227 | 115500 | 5422597330 | 18960 | 18960 | 18990 | 18960 | 331 |
| 508 | 20231227 | 115400 | 5416320060 | 18960 | 18950 | 18960 | 18950 | 201 |
| 509 | 20231227 | 115300 | 5412511100 | 18950 | 18960 | 18960 | 18950 | 425 |
| 510 | 20231227 | 115200 | 5404454660 | 18960 | 18980 | 18980 | 18950 | 1973 |
| 511 | 20231227 | 115100 | 5367033050 | 18990 | 19000 | 19000 | 18990 | 590 |
| 512 | 20231227 | 115000 | 5355828600 | 19000 | 19010 | 19010 | 19000 | 57 |
| 513 | 20231227 | 114900 | 5354745590 | 19010 | 19000 | 19010 | 19000 | 355 |
| 514 | 20231227 | 114800 | 5347997960 | 19000 | 19030 | 19030 | 19000 | 734 |
| 515 | 20231227 | 114700 | 5334035650 | 19030 | 19040 | 19040 | 19030 | 81 |
| 516 | 20231227 | 114600 | 5332494180 | 19040 | 19040 | 19050 | 19030 | 340 |
| 517 | 20231227 | 114500 | 5326021490 | 19030 | 19030 | 19030 | 19030 | 263 |
| 518 | 20231227 | 114400 | 5321016600 | 19030 | 19030 | 19030 | 19000 | 892 |
| 519 | 20231227 | 114300 | 5304056090 | 19060 | 19060 | 19060 | 19020 | 122 |
| 520 | 20231227 | 114200 | 5301731600 | 19060 | 19020 | 19060 | 19020 | 166 |
| 521 | 20231227 | 114100 | 5298573440 | 19000 | 19070 | 19070 | 19000 | 3184 |
| 522 | 20231227 | 114000 | 5238021230 | 19020 | 19080 | 19080 | 19020 | 83 |
| 523 | 20231227 | 113900 | 5236439080 | 19010 | 19060 | 19090 | 19010 | 748 |
| 524 | 20231227 | 113800 | 5222171740 | 19010 | 19030 | 19080 | 19000 | 543 |
| 525 | 20231227 | 113700 | 5211847880 | 19100 | 19060 | 19100 | 19010 | 3303 |
| 526 | 20231227 | 113600 | 5148842780 | 19070 | 19100 | 19100 | 19060 | 137 |
| 527 | 20231227 | 113500 | 5146227000 | 19100 | 19050 | 19100 | 19040 | 673 |
| 528 | 20231227 | 113400 | 5133383430 | 19060 | 19070 | 19140 | 19040 | 5240 |
| 529 | 20231227 | 113300 | 5033284240 | 19040 | 18910 | 19110 | 18910 | 28315 |
| 530 | 20231227 | 113200 | 4494782890 | 18920 | 18870 | 18920 | 18810 | 3561 |
| 531 | 20231227 | 113100 | 4427503100 | 18870 | 18780 | 18870 | 18780 | 6211 |
| 532 | 20231227 | 113000 | 4310494100 | 18790 | 18790 | 18790 | 18780 | 1127 |
| 533 | 20231227 | 112900 | 4289327770 | 18790 | 18790 | 18790 | 18790 | 24 |
| 534 | 20231227 | 112800 | 4288876810 | 18800 | 18800 | 18800 | 18800 | 0 |
| 535 | 20231227 | 112700 | 4288876810 | 18800 | 18780 | 18800 | 18780 | 3 |
| 536 | 20231227 | 112600 | 4288820450 | 18800 | 18790 | 18800 | 18790 | 593 |
| 537 | 20231227 | 112500 | 4277676910 | 18790 | 18800 | 18800 | 18790 | 2561 |
| 538 | 20231227 | 112400 | 4229530770 | 18800 | 18800 | 18800 | 18800 | 223 |
| 539 | 20231227 | 112300 | 4225338370 | 18810 | 18810 | 18810 | 18810 | 8 |
| 540 | 20231227 | 112200 | 4225187890 | 18810 | 18810 | 18810 | 18800 | 41 |
| 541 | 20231227 | 112100 | 4224416960 | 18810 | 18820 | 18820 | 18810 | 220 |
| 542 | 20231227 | 112000 | 4220278650 | 18820 | 18840 | 18840 | 18820 | 232 |
| 543 | 20231227 | 111900 | 4215910030 | 18850 | 18820 | 18850 | 18810 | 380 |
| 544 | 20231227 | 111800 | 4208752830 | 18820 | 18800 | 18820 | 18800 | 190 |
| 545 | 20231227 | 111700 | 4205180130 | 18810 | 18790 | 18810 | 18790 | 862 |
| 546 | 20231227 | 111600 | 4188973470 | 18780 | 18780 | 18780 | 18780 | 254 |
| 547 | 20231227 | 111500 | 4184203350 | 18780 | 18820 | 18820 | 18780 | 1847 |
| 548 | 20231227 | 111400 | 4149488850 | 18810 | 18820 | 18820 | 18800 | 406 |
| 549 | 20231227 | 111300 | 4141851840 | 18810 | 18810 | 18810 | 18810 | 4 |
| 550 | 20231227 | 111200 | 4141776600 | 18800 | 18820 | 18820 | 18800 | 990 |
| 551 | 20231227 | 111100 | 4123158200 | 18820 | 18820 | 18820 | 18820 | 126 |
| 552 | 20231227 | 111000 | 4120786880 | 18830 | 18830 | 18830 | 18830 | 4 |
| 553 | 20231227 | 110900 | 4120711560 | 18840 | 18850 | 18860 | 18840 | 603 |
| 554 | 20231227 | 110800 | 4109345040 | 18850 | 18860 | 18860 | 18850 | 92 |
| 555 | 20231227 | 110700 | 4107610490 | 18860 | 18860 | 18860 | 18860 | 16 |
| 556 | 20231227 | 110600 | 4107308730 | 18860 | 18870 | 18870 | 18850 | 866 |
| 557 | 20231227 | 110500 | 4090981780 | 18870 | 18850 | 18870 | 18840 | 1679 |
| 558 | 20231227 | 110400 | 4059316140 | 18860 | 18840 | 18860 | 18840 | 295 |
| 559 | 20231227 | 110300 | 4053754290 | 18840 | 18860 | 18860 | 18840 | 201 |
| 560 | 20231227 | 110200 | 4049966460 | 18850 | 18800 | 18850 | 18800 | 527 |
| 561 | 20231227 | 110100 | 4040040730 | 18800 | 18800 | 18810 | 18800 | 272 |
| 562 | 20231227 | 110000 | 4034927000 | 18790 | 18790 | 18790 | 18790 | 2 |
| 563 | 20231227 | 105900 | 4034889420 | 18800 | 18800 | 18800 | 18790 | 108 |
| 564 | 20231227 | 105800 | 4032859700 | 18800 | 18800 | 18800 | 18790 | 545 |
| 565 | 20231227 | 105700 | 4022614100 | 18800 | 18800 | 18800 | 18800 | 929 |
| 566 | 20231227 | 105600 | 4005148900 | 18790 | 18790 | 18790 | 18780 | 190 |
| 567 | 20231227 | 105500 | 4001578810 | 18790 | 18800 | 18800 | 18790 | 20 |
| 568 | 20231227 | 105400 | 4001202910 | 18780 | 18780 | 18800 | 18780 | 727 |
| 569 | 20231227 | 105300 | 3987547890 | 18780 | 18780 | 18780 | 18780 | 274 |
| 570 | 20231227 | 105200 | 3982402170 | 18780 | 18780 | 18780 | 18780 | 980 |
| 571 | 20231227 | 105100 | 3963997770 | 18780 | 18760 | 18780 | 18760 | 1326 |
| 572 | 20231227 | 105000 | 3939100850 | 18770 | 18780 | 18780 | 18770 | 665 |
| 573 | 20231227 | 104900 | 3926614510 | 18790 | 18790 | 18790 | 18790 | 24 |
| 574 | 20231227 | 104800 | 3926163550 | 18800 | 18820 | 18830 | 18790 | 1014 |
| 575 | 20231227 | 104700 | 3907085550 | 18830 | 18840 | 18840 | 18820 | 210 |
| 576 | 20231227 | 104600 | 3903130640 | 18840 | 18840 | 18850 | 18840 | 275 |
| 577 | 20231227 | 104500 | 3897949630 | 18840 | 18880 | 18880 | 18830 | 179 |
| 578 | 20231227 | 104400 | 3894572660 | 18880 | 18880 | 18880 | 18880 | 510 |
| 579 | 20231227 | 104300 | 3884943860 | 18880 | 18860 | 18890 | 18820 | 1515 |
| 580 | 20231227 | 104200 | 3856354770 | 18860 | 18820 | 18860 | 18820 | 5261 |
| 581 | 20231227 | 104100 | 3757220300 | 18820 | 18800 | 18820 | 18800 | 436 |
| 582 | 20231227 | 104000 | 3749017180 | 18800 | 18780 | 18800 | 18780 | 553 |
| 583 | 20231227 | 103900 | 3738621880 | 18780 | 18820 | 18820 | 18770 | 37 |
| 584 | 20231227 | 103800 | 3737926080 | 18820 | 18820 | 18840 | 18820 | 423 |
| 585 | 20231227 | 103700 | 3729961630 | 18800 | 18820 | 18830 | 18760 | 170 |
| 586 | 20231227 | 103600 | 3726764850 | 18820 | 18780 | 18830 | 18780 | 4170 |
| 587 | 20231227 | 103500 | 3648359420 | 18780 | 18710 | 18790 | 18710 | 58 |
| 588 | 20231227 | 103400 | 3647269790 | 18760 | 18730 | 18790 | 18700 | 957 |
| 589 | 20231227 | 103300 | 3629325070 | 18720 | 18710 | 18720 | 18710 | 121 |
| 590 | 20231227 | 103200 | 3627060150 | 18720 | 18730 | 18730 | 18720 | 414 |
| 591 | 20231227 | 103100 | 3619308890 | 18730 | 18740 | 18740 | 18730 | 200 |
| 592 | 20231227 | 103000 | 3615561410 | 18740 | 18780 | 18780 | 18740 | 1168 |
| 593 | 20231227 | 102900 | 3593670630 | 18780 | 18780 | 18780 | 18760 | 141 |
| 594 | 20231227 | 102800 | 3591024150 | 18790 | 18790 | 18790 | 18750 | 66 |
| 595 | 20231227 | 102700 | 3589785450 | 18790 | 18790 | 18790 | 18780 | 325 |
| 596 | 20231227 | 102600 | 3583679560 | 18740 | 18740 | 18750 | 18740 | 132 |
| 597 | 20231227 | 102500 | 3581205070 | 18740 | 18750 | 18750 | 18740 | 101 |
| 598 | 20231227 | 102400 | 3579312300 | 18750 | 18760 | 18760 | 18750 | 149 |
| 599 | 20231227 | 102300 | 3576517110 | 18770 | 18790 | 18790 | 18770 | 263 |
| 600 | 20231227 | 102200 | 3571580510 | 18800 | 18790 | 18800 | 18720 | 62 |
| 601 | 20231227 | 102100 | 3570415670 | 18790 | 18790 | 18790 | 18790 | 84 |
| 602 | 20231227 | 102000 | 3568837310 | 18680 | 18770 | 18800 | 18680 | 1093 |
| 603 | 20231227 | 101900 | 3548312370 | 18760 | 18700 | 18760 | 18700 | 437 |
| 604 | 20231227 | 101800 | 3540124120 | 18700 | 18690 | 18700 | 18670 | 81 |
| 605 | 20231227 | 101700 | 3538609910 | 18690 | 18630 | 18690 | 18630 | 308 |
| 606 | 20231227 | 101600 | 3532861780 | 18640 | 18650 | 18660 | 18630 | 357 |
| 607 | 20231227 | 101500 | 3526207850 | 18650 | 18630 | 18650 | 18620 | 444 |
| 608 | 20231227 | 101400 | 3517932640 | 18620 | 18620 | 18620 | 18620 | 189 |
| 609 | 20231227 | 101300 | 3514413460 | 18610 | 18600 | 18610 | 18600 | 58 |
| 610 | 20231227 | 101200 | 3513334610 | 18600 | 18650 | 18650 | 18600 | 470 |
| 611 | 20231227 | 101100 | 3504584620 | 18650 | 18670 | 18670 | 18610 | 2135 |
| 612 | 20231227 | 101000 | 3464782970 | 18670 | 18690 | 18690 | 18670 | 123 |
| 613 | 20231227 | 100900 | 3462486350 | 18690 | 18690 | 18690 | 18660 | 1377 |
| 614 | 20231227 | 100800 | 3436777230 | 18670 | 18700 | 18700 | 18670 | 1159 |
| 615 | 20231227 | 100700 | 3415117660 | 18700 | 18710 | 18720 | 18690 | 2599 |
| 616 | 20231227 | 100600 | 3366514220 | 18710 | 18760 | 18760 | 18710 | 2499 |
| 617 | 20231227 | 100500 | 3319720490 | 18760 | 18770 | 18770 | 18760 | 194 |
| 618 | 20231227 | 100400 | 3316079120 | 18770 | 18750 | 18770 | 18750 | 407 |
| 619 | 20231227 | 100300 | 3308445700 | 18750 | 18770 | 18770 | 18750 | 865 |
| 620 | 20231227 | 100200 | 3292216700 | 18770 | 18790 | 18800 | 18740 | 406 |
| 621 | 20231227 | 100100 | 3284603110 | 18800 | 18790 | 18800 | 18790 | 347 |
| 622 | 20231227 | 100000 | 3278082420 | 18790 | 18800 | 18800 | 18740 | 3903 |
| 623 | 20231227 | 095900 | 3204921400 | 18800 | 18820 | 18820 | 18750 | 693 |
| 624 | 20231227 | 095800 | 3191895410 | 18820 | 18830 | 18830 | 18760 | 93 |
| 625 | 20231227 | 095700 | 3190147500 | 18840 | 18810 | 18840 | 18790 | 1099 |
| 626 | 20231227 | 095600 | 3169477120 | 18840 | 18840 | 18850 | 18840 | 621 |
| 627 | 20231227 | 095500 | 3157775180 | 18850 | 18840 | 18850 | 18830 | 1117 |
| 628 | 20231227 | 095400 | 3136723940 | 18850 | 18800 | 18850 | 18800 | 985 |
| 629 | 20231227 | 095300 | 3118204840 | 18790 | 18740 | 18850 | 18740 | 1447 |
| 630 | 20231227 | 095200 | 3090969620 | 18730 | 18750 | 18750 | 18720 | 1542 |
| 631 | 20231227 | 095100 | 3062079950 | 18750 | 18830 | 18850 | 18750 | 2736 |
| 632 | 20231227 | 095000 | 3010655510 | 18830 | 18840 | 18850 | 18830 | 553 |
| 633 | 20231227 | 094900 | 3000233760 | 18840 | 18850 | 18850 | 18820 | 310 |
| 634 | 20231227 | 094800 | 2994391140 | 18850 | 18800 | 18870 | 18750 | 5317 |
| 635 | 20231227 | 094700 | 2894397660 | 18760 | 18710 | 18760 | 18710 | 268 |
| 636 | 20231227 | 094600 | 2889372790 | 18740 | 18710 | 18740 | 18700 | 685 |
| 637 | 20231227 | 094500 | 2876557920 | 18700 | 18700 | 18710 | 18690 | 300 |
| 638 | 20231227 | 094400 | 2870948260 | 18710 | 18710 | 18710 | 18690 | 659 |
| 639 | 20231227 | 094300 | 2858625040 | 18700 | 18740 | 18750 | 18700 | 2111 |
| 640 | 20231227 | 094200 | 2819105750 | 18750 | 18770 | 18770 | 18720 | 2375 |
| 641 | 20231227 | 094100 | 2774583340 | 18790 | 18870 | 18870 | 18780 | 3039 |
| 642 | 20231227 | 094000 | 2717399580 | 18860 | 18850 | 18870 | 18850 | 774 |
| 643 | 20231227 | 093900 | 2702806680 | 18850 | 18850 | 18860 | 18840 | 1005 |
| 644 | 20231227 | 093800 | 2683859170 | 18860 | 18840 | 18860 | 18830 | 717 |
| 645 | 20231227 | 093700 | 2670343950 | 18840 | 18860 | 18860 | 18800 | 698 |
| 646 | 20231227 | 093600 | 2657193710 | 18870 | 18850 | 18880 | 18840 | 1377 |
| 647 | 20231227 | 093500 | 2631231140 | 18850 | 18760 | 18850 | 18760 | 2548 |
| 648 | 20231227 | 093400 | 2583357090 | 18760 | 18750 | 18770 | 18750 | 1378 |
| 649 | 20231227 | 093300 | 2557509670 | 18770 | 18770 | 18770 | 18750 | 184 |
| 650 | 20231227 | 093200 | 2554057420 | 18750 | 18770 | 18780 | 18740 | 543 |
| 651 | 20231227 | 093100 | 2543871030 | 18770 | 18750 | 18780 | 18720 | 298 |
| 652 | 20231227 | 093000 | 2538279710 | 18750 | 18740 | 18780 | 18730 | 612 |
| 653 | 20231227 | 092900 | 2526808700 | 18740 | 18820 | 18890 | 18680 | 5012 |
| 654 | 20231227 | 092800 | 2432866370 | 18820 | 18860 | 18890 | 18820 | 1773 |
| 655 | 20231227 | 092700 | 2399464660 | 18860 | 18980 | 18980 | 18860 | 6914 |
| 656 | 20231227 | 092600 | 2268611570 | 18990 | 19000 | 19000 | 18960 | 3170 |
| 657 | 20231227 | 092500 | 2208440650 | 19000 | 18890 | 19000 | 18890 | 18538 |
| 658 | 20231227 | 092400 | 1856972810 | 18900 | 18890 | 18900 | 18880 | 2019 |
| 659 | 20231227 | 092300 | 1818832450 | 18890 | 18820 | 18890 | 18810 | 6446 |
| 660 | 20231227 | 092200 | 1697253080 | 18810 | 18740 | 18840 | 18740 | 4850 |
| 661 | 20231227 | 092100 | 1606037970 | 18780 | 18720 | 18780 | 18710 | 4794 |
| 662 | 20231227 | 092000 | 1516204310 | 18720 | 18720 | 18730 | 18710 | 2194 |
| 663 | 20231227 | 091900 | 1475124300 | 18730 | 18680 | 18730 | 18670 | 1431 |
| 664 | 20231227 | 091800 | 1448360580 | 18680 | 18640 | 18680 | 18610 | 1799 |
| 665 | 20231227 | 091700 | 1414801220 | 18640 | 18550 | 18640 | 18550 | 2564 |
| 666 | 20231227 | 091600 | 1367118560 | 18550 | 18560 | 18570 | 18550 | 1428 |
| 667 | 20231227 | 091500 | 1340621930 | 18560 | 18640 | 18640 | 18560 | 4415 |
| 668 | 20231227 | 091400 | 1258432340 | 18640 | 18670 | 18670 | 18640 | 1159 |
| 669 | 20231227 | 091300 | 1236810930 | 18650 | 18690 | 18690 | 18640 | 1735 |
| 670 | 20231227 | 091200 | 1204441730 | 18700 | 18750 | 18790 | 18630 | 1703 |
| 671 | 20231227 | 091100 | 1172586130 | 18710 | 18850 | 18850 | 18700 | 4567 |
| 672 | 20231227 | 091000 | 1086755260 | 18850 | 18670 | 18860 | 18670 | 13195 |
| 673 | 20231227 | 090900 | 839018200 | 18670 | 18630 | 18690 | 18580 | 2399 |
| 674 | 20231227 | 090800 | 794256890 | 18630 | 18590 | 18660 | 18480 | 439 |
| 675 | 20231227 | 090700 | 786081490 | 18500 | 18460 | 18580 | 18400 | 2566 |
| 676 | 20231227 | 090600 | 738721140 | 18460 | 18550 | 18580 | 18420 | 3460 |
| 677 | 20231227 | 090500 | 674731480 | 18580 | 18580 | 18700 | 18550 | 2262 |
| 678 | 20231227 | 090400 | 632605020 | 18690 | 18630 | 18690 | 18630 | 2795 |
| 679 | 20231227 | 090300 | 580445650 | 18700 | 18600 | 18700 | 18520 | 5130 |
| 680 | 20231227 | 090200 | 485033230 | 18650 | 18840 | 18910 | 18600 | 7965 |
| 681 | 20231227 | 090100 | 335777540 | 18910 | 18370 | 18910 | 18310 | 14728 |
| 682 | 20231227 | 090000 | 61145480 | 18350 | 18260 | 18350 | 18260 | 3348 |