35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 202500 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 82594 |
| 3 | 20250204 | 202400 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 4 | 20250204 | 202300 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 5 | 20250204 | 202200 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 6 | 20250204 | 202100 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 7 | 20250204 | 202000 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 8 | 20250204 | 201900 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 9 | 20250204 | 201800 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 10 | 20250204 | 201700 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 11 | 20250204 | 201600 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 12 | 20250204 | 201500 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 13 | 20250204 | 201400 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 14 | 20250204 | 201300 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 15 | 20250204 | 201200 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 16 | 20250204 | 201100 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 17 | 20250204 | 201000 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 18 | 20250204 | 200900 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 19 | 20250204 | 200800 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 20 | 20250204 | 200700 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 21 | 20250204 | 200600 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 22 | 20250204 | 200500 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 23 | 20250204 | 200400 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 24 | 20250204 | 200300 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 25 | 20250204 | 200200 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 26 | 20250204 | 200100 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 27 | 20250204 | 200000 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 28 | 20250204 | 195900 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 29 | 20250204 | 195800 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 30 | 20250204 | 195700 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 31 | 20250204 | 195600 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 32 | 20250204 | 195500 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 82594 |
| 33 | 20250204 | 195400 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 34 | 20250204 | 195300 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 35 | 20250204 | 195200 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 36 | 20250204 | 195100 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 37 | 20250204 | 195000 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 38 | 20250204 | 194900 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 39 | 20250204 | 194800 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 40 | 20250204 | 194700 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 41 | 20250204 | 194600 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 42 | 20250204 | 194500 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 43 | 20250204 | 194400 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 44 | 20250204 | 194300 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 45 | 20250204 | 194200 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 46 | 20250204 | 194100 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 47 | 20250204 | 194000 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 48 | 20250204 | 193900 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 49 | 20250204 | 193800 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 50 | 20250204 | 193700 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 51 | 20250204 | 193600 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 52 | 20250204 | 193500 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 53 | 20250204 | 193400 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 54 | 20250204 | 193300 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 55 | 20250204 | 193200 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 56 | 20250204 | 193100 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 57 | 20250204 | 193000 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 58 | 20250204 | 192900 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 59 | 20250204 | 192800 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 60 | 20250204 | 192700 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 61 | 20250204 | 192600 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 62 | 20250204 | 192500 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 82594 |
| 63 | 20250204 | 192400 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 64 | 20250204 | 192300 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 65 | 20250204 | 192200 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 66 | 20250204 | 192100 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 67 | 20250204 | 192000 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 68 | 20250204 | 191900 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 69 | 20250204 | 191800 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 70 | 20250204 | 191700 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 71 | 20250204 | 191600 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 72 | 20250204 | 191500 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 73 | 20250204 | 191400 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 74 | 20250204 | 191300 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 75 | 20250204 | 191200 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 76 | 20250204 | 191100 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 77 | 20250204 | 191000 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 78 | 20250204 | 190900 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 79 | 20250204 | 190800 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 80 | 20250204 | 190700 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 81 | 20250204 | 190600 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 82 | 20250204 | 190500 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 83 | 20250204 | 190400 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 84 | 20250204 | 190300 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 85 | 20250204 | 190200 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 86 | 20250204 | 190100 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 87 | 20250204 | 190000 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 88 | 20250204 | 185900 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 89 | 20250204 | 185800 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 90 | 20250204 | 185700 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 91 | 20250204 | 185600 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 92 | 20250204 | 185500 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 82594 |
| 93 | 20250204 | 185400 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 94 | 20250204 | 185300 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 95 | 20250204 | 185200 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 96 | 20250204 | 185100 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 97 | 20250204 | 185000 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 98 | 20250204 | 184900 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 99 | 20250204 | 184800 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 100 | 20250204 | 184700 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 101 | 20250204 | 184600 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 102 | 20250204 | 184500 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 103 | 20250204 | 184400 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 104 | 20250204 | 184300 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 105 | 20250204 | 184200 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 106 | 20250204 | 184100 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 107 | 20250204 | 184000 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 108 | 20250204 | 183900 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 109 | 20250204 | 183800 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 110 | 20250204 | 183700 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 111 | 20250204 | 183600 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 112 | 20250204 | 183500 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 113 | 20250204 | 183400 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 114 | 20250204 | 183300 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 115 | 20250204 | 183200 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 116 | 20250204 | 183100 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 117 | 20250204 | 183000 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 118 | 20250204 | 182900 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 119 | 20250204 | 182800 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 120 | 20250204 | 182700 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 121 | 20250204 | 182600 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 122 | 20250204 | 182500 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 82594 |
| 123 | 20250204 | 182400 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 124 | 20250204 | 182300 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 125 | 20250204 | 182200 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 126 | 20250204 | 182100 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 127 | 20250204 | 182000 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 128 | 20250204 | 181900 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 129 | 20250204 | 181800 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 130 | 20250204 | 181700 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 131 | 20250204 | 181600 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 132 | 20250204 | 181500 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 133 | 20250204 | 181400 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 134 | 20250204 | 181300 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 135 | 20250204 | 181200 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 136 | 20250204 | 181100 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 137 | 20250204 | 181000 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 138 | 20250204 | 180900 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 139 | 20250204 | 180800 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 140 | 20250204 | 180700 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 141 | 20250204 | 180600 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 142 | 20250204 | 180500 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 143 | 20250204 | 180400 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 144 | 20250204 | 180300 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 145 | 20250204 | 180200 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 146 | 20250204 | 180100 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 147 | 20250204 | 180000 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 148 | 20250204 | 175900 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 149 | 20250204 | 175800 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 150 | 20250204 | 175700 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 151 | 20250204 | 175600 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 152 | 20250204 | 175500 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 82594 |
| 153 | 20250204 | 175400 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 154 | 20250204 | 175300 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 155 | 20250204 | 175200 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 156 | 20250204 | 175100 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 157 | 20250204 | 175000 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 158 | 20250204 | 174900 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 159 | 20250204 | 174800 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 160 | 20250204 | 174700 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 161 | 20250204 | 174600 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 162 | 20250204 | 174500 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 163 | 20250204 | 174400 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 164 | 20250204 | 174300 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 165 | 20250204 | 174200 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 166 | 20250204 | 174100 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 167 | 20250204 | 174000 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 168 | 20250204 | 173900 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 169 | 20250204 | 173800 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 170 | 20250204 | 173700 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 171 | 20250204 | 173600 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 172 | 20250204 | 173500 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 173 | 20250204 | 173400 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 174 | 20250204 | 173300 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 175 | 20250204 | 173200 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 176 | 20250204 | 173100 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 177 | 20250204 | 173000 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 178 | 20250204 | 172900 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 179 | 20250204 | 172800 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 180 | 20250204 | 172700 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 181 | 20250204 | 172600 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 182 | 20250204 | 172500 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 82594 |
| 183 | 20250204 | 172400 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 184 | 20250204 | 172300 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 185 | 20250204 | 172200 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 186 | 20250204 | 172100 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 187 | 20250204 | 172000 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 188 | 20250204 | 171900 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 189 | 20250204 | 171800 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 190 | 20250204 | 171700 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 191 | 20250204 | 171600 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 192 | 20250204 | 171500 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 193 | 20250204 | 171400 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 194 | 20250204 | 171300 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 195 | 20250204 | 171200 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 196 | 20250204 | 171100 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 197 | 20250204 | 171000 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 198 | 20250204 | 170900 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 199 | 20250204 | 170800 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 200 | 20250204 | 170700 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 201 | 20250204 | 170600 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 202 | 20250204 | 170500 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 203 | 20250204 | 170400 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 204 | 20250204 | 170300 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 205 | 20250204 | 170200 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 206 | 20250204 | 170100 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 207 | 20250204 | 170000 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 208 | 20250204 | 165900 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 209 | 20250204 | 165800 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 210 | 20250204 | 165700 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 211 | 20250204 | 165600 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 212 | 20250204 | 165500 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 82594 |
| 213 | 20250204 | 165400 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 214 | 20250204 | 165300 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 215 | 20250204 | 165200 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 216 | 20250204 | 165100 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 217 | 20250204 | 165000 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 218 | 20250204 | 164900 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 219 | 20250204 | 164800 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 220 | 20250204 | 164700 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 221 | 20250204 | 164600 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 222 | 20250204 | 164500 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 223 | 20250204 | 164400 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 224 | 20250204 | 164300 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 225 | 20250204 | 164200 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 226 | 20250204 | 164100 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 227 | 20250204 | 164000 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 228 | 20250204 | 163900 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 229 | 20250204 | 163800 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 230 | 20250204 | 163700 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 231 | 20250204 | 163600 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 232 | 20250204 | 163500 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 233 | 20250204 | 163400 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 234 | 20250204 | 163300 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 235 | 20250204 | 163200 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 236 | 20250204 | 163100 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 237 | 20250204 | 163000 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 238 | 20250204 | 162900 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 239 | 20250204 | 162800 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 240 | 20250204 | 162700 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 241 | 20250204 | 162600 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 242 | 20250204 | 162500 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 82594 |
| 243 | 20250204 | 162400 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 244 | 20250204 | 162300 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 245 | 20250204 | 162200 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 246 | 20250204 | 162100 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 247 | 20250204 | 162000 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 248 | 20250204 | 161900 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 249 | 20250204 | 161800 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 250 | 20250204 | 161700 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 251 | 20250204 | 161600 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 252 | 20250204 | 161500 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 253 | 20250204 | 161400 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 254 | 20250204 | 161300 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 255 | 20250204 | 161200 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 256 | 20250204 | 161100 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 257 | 20250204 | 161000 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 258 | 20250204 | 160900 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 259 | 20250204 | 160800 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 260 | 20250204 | 160700 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 261 | 20250204 | 160600 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 262 | 20250204 | 160500 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 263 | 20250204 | 160400 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 264 | 20250204 | 160300 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 265 | 20250204 | 160200 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 266 | 20250204 | 160100 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 267 | 20250204 | 160000 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 268 | 20250204 | 155900 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 269 | 20250204 | 155800 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 270 | 20250204 | 155700 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 271 | 20250204 | 155600 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 272 | 20250204 | 155500 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 82594 |
| 273 | 20250204 | 155400 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 274 | 20250204 | 155300 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 275 | 20250204 | 155200 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 276 | 20250204 | 155100 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 277 | 20250204 | 155000 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 278 | 20250204 | 154900 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 279 | 20250204 | 154800 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 280 | 20250204 | 154700 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 281 | 20250204 | 154600 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 282 | 20250204 | 154500 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 283 | 20250204 | 154400 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 284 | 20250204 | 154300 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 285 | 20250204 | 154200 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 286 | 20250204 | 154100 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 287 | 20250204 | 154000 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 288 | 20250204 | 153900 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 289 | 20250204 | 153800 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 290 | 20250204 | 153700 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 291 | 20250204 | 153600 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 292 | 20250204 | 153500 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 293 | 20250204 | 153400 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 294 | 20250204 | 153300 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 295 | 20250204 | 153200 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 296 | 20250204 | 153100 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 297 | 20250204 | 153000 | 70909026730 | 9340 | 9340 | 9340 | 9340 | 82594 |
| 298 | 20250204 | 152900 | 70137598770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 299 | 20250204 | 152800 | 70137598770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 300 | 20250204 | 152700 | 70137598770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 301 | 20250204 | 152600 | 70137598770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 302 | 20250204 | 152500 | 70137598770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 303 | 20250204 | 152400 | 70137598770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 304 | 20250204 | 152300 | 70137598770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 305 | 20250204 | 152200 | 70137598770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 306 | 20250204 | 152100 | 70137598770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 307 | 20250204 | 152000 | 70137598770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 308 | 20250204 | 151900 | 70137598770 | 9320 | 9280 | 9340 | 9270 | 33897 |
| 309 | 20250204 | 151800 | 69822270730 | 9270 | 9270 | 9290 | 9260 | 15611 |
| 310 | 20250204 | 151700 | 69677568020 | 9280 | 9270 | 9290 | 9250 | 21068 |
| 311 | 20250204 | 151600 | 69482265580 | 9260 | 9260 | 9270 | 9250 | 9173 |
| 312 | 20250204 | 151500 | 69397336430 | 9270 | 9280 | 9290 | 9250 | 14109 |
| 313 | 20250204 | 151400 | 69266566780 | 9280 | 9300 | 9320 | 9280 | 7382 |
| 314 | 20250204 | 151300 | 69197960510 | 9320 | 9280 | 9330 | 9280 | 12014 |
| 315 | 20250204 | 151200 | 69086279460 | 9290 | 9330 | 9340 | 9260 | 27726 |
| 316 | 20250204 | 151100 | 68828606840 | 9330 | 9330 | 9340 | 9310 | 5599 |
| 317 | 20250204 | 151000 | 68776404740 | 9330 | 9370 | 9380 | 9320 | 9288 |
| 318 | 20250204 | 150900 | 68689489240 | 9380 | 9300 | 9380 | 9290 | 15020 |
| 319 | 20250204 | 150800 | 68549216020 | 9300 | 9350 | 9350 | 9280 | 22182 |
| 320 | 20250204 | 150700 | 68342522420 | 9350 | 9400 | 9410 | 9340 | 18604 |
| 321 | 20250204 | 150600 | 68167999940 | 9410 | 9350 | 9410 | 9340 | 26283 |
| 322 | 20250204 | 150500 | 67921993020 | 9370 | 9350 | 9380 | 9330 | 13542 |
| 323 | 20250204 | 150400 | 67795366090 | 9340 | 9380 | 9390 | 9340 | 7771 |
| 324 | 20250204 | 150300 | 67722612350 | 9380 | 9390 | 9390 | 9360 | 7108 |
| 325 | 20250204 | 150200 | 67655965110 | 9370 | 9340 | 9390 | 9320 | 8846 |
| 326 | 20250204 | 150100 | 67573282840 | 9340 | 9340 | 9340 | 9320 | 4626 |
| 327 | 20250204 | 150000 | 67530104710 | 9340 | 9320 | 9360 | 9310 | 7993 |
| 328 | 20250204 | 145900 | 67455468200 | 9300 | 9290 | 9330 | 9280 | 7470 |
| 329 | 20250204 | 145800 | 67386022360 | 9280 | 9330 | 9340 | 9280 | 12215 |
| 330 | 20250204 | 145700 | 67272393090 | 9340 | 9310 | 9350 | 9310 | 6174 |
| 331 | 20250204 | 145600 | 67214813910 | 9310 | 9350 | 9370 | 9300 | 19566 |
| 332 | 20250204 | 145500 | 67032240190 | 9360 | 9380 | 9410 | 9350 | 14526 |
| 333 | 20250204 | 145400 | 66896087060 | 9410 | 9420 | 9460 | 9370 | 26229 |
| 334 | 20250204 | 145300 | 66649300610 | 9420 | 9430 | 9470 | 9420 | 62818 |
| 335 | 20250204 | 145200 | 66055775110 | 9430 | 9380 | 9430 | 9370 | 27689 |
| 336 | 20250204 | 145100 | 65795663520 | 9370 | 9350 | 9370 | 9330 | 13291 |
| 337 | 20250204 | 145000 | 65671287740 | 9340 | 9350 | 9350 | 9330 | 5553 |
| 338 | 20250204 | 144900 | 65619412480 | 9350 | 9310 | 9370 | 9300 | 15313 |
| 339 | 20250204 | 144800 | 65476402410 | 9320 | 9320 | 9330 | 9300 | 4547 |
| 340 | 20250204 | 144700 | 65434057530 | 9320 | 9310 | 9330 | 9300 | 4803 |
| 341 | 20250204 | 144600 | 65389320320 | 9330 | 9370 | 9370 | 9310 | 24934 |
| 342 | 20250204 | 144500 | 65156237460 | 9370 | 9310 | 9370 | 9310 | 12843 |
| 343 | 20250204 | 144400 | 65036252270 | 9310 | 9290 | 9320 | 9290 | 1935 |
| 344 | 20250204 | 144300 | 65018240130 | 9320 | 9300 | 9320 | 9290 | 7308 |
| 345 | 20250204 | 144200 | 64950277980 | 9300 | 9300 | 9320 | 9300 | 2427 |
| 346 | 20250204 | 144100 | 64927693410 | 9310 | 9280 | 9310 | 9270 | 8553 |
| 347 | 20250204 | 144000 | 64848261000 | 9290 | 9310 | 9310 | 9280 | 11449 |
| 348 | 20250204 | 143900 | 64741888610 | 9300 | 9350 | 9350 | 9290 | 17216 |
| 349 | 20250204 | 143800 | 64581456310 | 9330 | 9340 | 9350 | 9320 | 8521 |
| 350 | 20250204 | 143700 | 64501967490 | 9330 | 9360 | 9380 | 9330 | 20088 |
| 351 | 20250204 | 143600 | 64313951060 | 9360 | 9340 | 9360 | 9330 | 10820 |
| 352 | 20250204 | 143500 | 64212835510 | 9340 | 9330 | 9340 | 9320 | 8572 |
| 353 | 20250204 | 143400 | 64132856540 | 9320 | 9310 | 9340 | 9300 | 18299 |
| 354 | 20250204 | 143300 | 63962345550 | 9300 | 9280 | 9310 | 9280 | 17523 |
| 355 | 20250204 | 143200 | 63799452910 | 9270 | 9250 | 9280 | 9240 | 4430 |
| 356 | 20250204 | 143100 | 63758421180 | 9250 | 9260 | 9270 | 9240 | 1339 |
| 357 | 20250204 | 143000 | 63746035590 | 9260 | 9260 | 9270 | 9250 | 1515 |
| 358 | 20250204 | 142900 | 63732008450 | 9260 | 9280 | 9280 | 9260 | 2008 |
| 359 | 20250204 | 142800 | 63713399490 | 9280 | 9250 | 9290 | 9250 | 8186 |
| 360 | 20250204 | 142700 | 63637500980 | 9260 | 9270 | 9270 | 9240 | 4933 |
| 361 | 20250204 | 142600 | 63591866730 | 9270 | 9290 | 9290 | 9260 | 8287 |
| 362 | 20250204 | 142500 | 63514977920 | 9280 | 9250 | 9290 | 9240 | 9513 |
| 363 | 20250204 | 142400 | 63426766620 | 9250 | 9230 | 9270 | 9220 | 9455 |
| 364 | 20250204 | 142300 | 63339365080 | 9220 | 9240 | 9240 | 9220 | 5359 |
| 365 | 20250204 | 142200 | 63289890090 | 9240 | 9190 | 9240 | 9180 | 12654 |
| 366 | 20250204 | 142100 | 63173325840 | 9200 | 9200 | 9220 | 9190 | 9597 |
| 367 | 20250204 | 142000 | 63085011990 | 9200 | 9200 | 9220 | 9170 | 8669 |
| 368 | 20250204 | 141900 | 63005256800 | 9190 | 9190 | 9210 | 9160 | 19853 |
| 369 | 20250204 | 141800 | 62823063630 | 9200 | 9210 | 9240 | 9200 | 9344 |
| 370 | 20250204 | 141700 | 62736979730 | 9250 | 9260 | 9270 | 9200 | 46784 |
| 371 | 20250204 | 141600 | 62305726670 | 9270 | 9280 | 9290 | 9260 | 2142 |
| 372 | 20250204 | 141500 | 62285863140 | 9280 | 9260 | 9290 | 9260 | 8339 |
| 373 | 20250204 | 141400 | 62208492370 | 9260 | 9260 | 9270 | 9250 | 1810 |
| 374 | 20250204 | 141300 | 62191737420 | 9260 | 9260 | 9300 | 9250 | 1720 |
| 375 | 20250204 | 141200 | 62175802000 | 9260 | 9260 | 9300 | 9230 | 14328 |
| 376 | 20250204 | 141100 | 62043196700 | 9270 | 9320 | 9330 | 9260 | 15147 |
| 377 | 20250204 | 141000 | 61902394240 | 9320 | 9290 | 9330 | 9280 | 17223 |
| 378 | 20250204 | 140900 | 61741958400 | 9290 | 9270 | 9290 | 9270 | 3134 |
| 379 | 20250204 | 140800 | 61712869000 | 9270 | 9280 | 9290 | 9270 | 2744 |
| 380 | 20250204 | 140700 | 61687403080 | 9290 | 9280 | 9290 | 9270 | 3144 |
| 381 | 20250204 | 140600 | 61658223350 | 9270 | 9270 | 9290 | 9260 | 3764 |
| 382 | 20250204 | 140500 | 61623327990 | 9270 | 9270 | 9300 | 9260 | 7285 |
| 383 | 20250204 | 140400 | 61555766900 | 9270 | 9270 | 9280 | 9250 | 2437 |
| 384 | 20250204 | 140300 | 61533192490 | 9270 | 9250 | 9280 | 9220 | 15529 |
| 385 | 20250204 | 140200 | 61389633250 | 9250 | 9300 | 9300 | 9240 | 8593 |
| 386 | 20250204 | 140100 | 61310017910 | 9300 | 9300 | 9300 | 9290 | 1957 |
| 387 | 20250204 | 140000 | 61291832820 | 9290 | 9270 | 9300 | 9270 | 3920 |
| 388 | 20250204 | 135900 | 61255452830 | 9280 | 9300 | 9300 | 9270 | 3376 |
| 389 | 20250204 | 135800 | 61224143820 | 9300 | 9270 | 9300 | 9270 | 5737 |
| 390 | 20250204 | 135700 | 61170928980 | 9270 | 9300 | 9300 | 9270 | 8619 |
| 391 | 20250204 | 135600 | 61090936470 | 9290 | 9310 | 9320 | 9290 | 4314 |
| 392 | 20250204 | 135500 | 61050789790 | 9320 | 9310 | 9320 | 9310 | 3051 |
| 393 | 20250204 | 135400 | 61022368770 | 9300 | 9290 | 9320 | 9280 | 6805 |
| 394 | 20250204 | 135300 | 60959111470 | 9300 | 9330 | 9330 | 9290 | 1774 |
| 395 | 20250204 | 135200 | 60942616690 | 9330 | 9300 | 9350 | 9280 | 18767 |
| 396 | 20250204 | 135100 | 60768011070 | 9290 | 9330 | 9340 | 9290 | 23705 |
| 397 | 20250204 | 135000 | 60547253130 | 9340 | 9330 | 9350 | 9320 | 4424 |
| 398 | 20250204 | 134900 | 60505957350 | 9320 | 9330 | 9350 | 9310 | 6039 |
| 399 | 20250204 | 134800 | 60449687050 | 9350 | 9340 | 9350 | 9310 | 20323 |
| 400 | 20250204 | 134700 | 60260069620 | 9350 | 9380 | 9390 | 9330 | 13021 |
| 401 | 20250204 | 134600 | 60138341480 | 9380 | 9340 | 9390 | 9340 | 16104 |
| 402 | 20250204 | 134500 | 59987508960 | 9340 | 9430 | 9430 | 9330 | 32949 |
| 403 | 20250204 | 134400 | 59678712310 | 9430 | 9420 | 9450 | 9390 | 61575 |
| 404 | 20250204 | 134300 | 59098251390 | 9420 | 9370 | 9420 | 9370 | 60280 |
| 405 | 20250204 | 134200 | 58531720370 | 9370 | 9360 | 9370 | 9350 | 11846 |
| 406 | 20250204 | 134100 | 58420808820 | 9350 | 9340 | 9380 | 9330 | 32463 |
| 407 | 20250204 | 134000 | 58117068710 | 9340 | 9320 | 9340 | 9310 | 6478 |
| 408 | 20250204 | 133900 | 58056658270 | 9320 | 9270 | 9330 | 9270 | 18543 |
| 409 | 20250204 | 133800 | 57884127150 | 9270 | 9280 | 9280 | 9270 | 4285 |
| 410 | 20250204 | 133700 | 57844371640 | 9280 | 9290 | 9300 | 9280 | 4686 |
| 411 | 20250204 | 133600 | 57800837330 | 9280 | 9270 | 9280 | 9270 | 3136 |
| 412 | 20250204 | 133500 | 57771744750 | 9270 | 9290 | 9300 | 9250 | 8415 |
| 413 | 20250204 | 133400 | 57693685760 | 9290 | 9290 | 9290 | 9270 | 5509 |
| 414 | 20250204 | 133300 | 57642547400 | 9300 | 9270 | 9300 | 9270 | 9439 |
| 415 | 20250204 | 133200 | 57554851330 | 9270 | 9300 | 9300 | 9260 | 6468 |
| 416 | 20250204 | 133100 | 57494815190 | 9300 | 9240 | 9300 | 9240 | 21631 |
| 417 | 20250204 | 133000 | 57294230510 | 9250 | 9250 | 9250 | 9230 | 4692 |
| 418 | 20250204 | 132900 | 57250857200 | 9240 | 9230 | 9250 | 9230 | 2472 |
| 419 | 20250204 | 132800 | 57228012170 | 9240 | 9230 | 9240 | 9220 | 5013 |
| 420 | 20250204 | 132700 | 57181721880 | 9230 | 9230 | 9240 | 9210 | 1632 |
| 421 | 20250204 | 132600 | 57166655450 | 9240 | 9220 | 9240 | 9180 | 11209 |
| 422 | 20250204 | 132500 | 57063588640 | 9220 | 9200 | 9220 | 9190 | 2053 |
| 423 | 20250204 | 132400 | 57044705570 | 9200 | 9210 | 9220 | 9200 | 2727 |
| 424 | 20250204 | 132300 | 57019605400 | 9210 | 9210 | 9230 | 9210 | 1212 |
| 425 | 20250204 | 132200 | 57008436940 | 9230 | 9200 | 9240 | 9180 | 3388 |
| 426 | 20250204 | 132100 | 56977222010 | 9200 | 9210 | 9230 | 9170 | 3818 |
| 427 | 20250204 | 132000 | 56942146160 | 9190 | 9250 | 9250 | 9190 | 17065 |
| 428 | 20250204 | 131900 | 56784680870 | 9250 | 9220 | 9250 | 9220 | 12364 |
| 429 | 20250204 | 131800 | 56670447040 | 9220 | 9220 | 9240 | 9220 | 6951 |
| 430 | 20250204 | 131700 | 56606311790 | 9220 | 9210 | 9220 | 9210 | 2537 |
| 431 | 20250204 | 131600 | 56582932880 | 9220 | 9220 | 9220 | 9210 | 484 |
| 432 | 20250204 | 131500 | 56578471910 | 9220 | 9190 | 9220 | 9180 | 3277 |
| 433 | 20250204 | 131400 | 56548349700 | 9200 | 9230 | 9230 | 9200 | 3993 |
| 434 | 20250204 | 131300 | 56511559750 | 9220 | 9200 | 9220 | 9180 | 6608 |
| 435 | 20250204 | 131200 | 56450726000 | 9190 | 9210 | 9220 | 9190 | 2677 |
| 436 | 20250204 | 131100 | 56426095250 | 9210 | 9220 | 9230 | 9210 | 4131 |
| 437 | 20250204 | 131000 | 56388030070 | 9220 | 9220 | 9230 | 9210 | 3353 |
| 438 | 20250204 | 130900 | 56357123110 | 9230 | 9230 | 9230 | 9220 | 2603 |
| 439 | 20250204 | 130800 | 56333109170 | 9230 | 9220 | 9240 | 9220 | 2858 |
| 440 | 20250204 | 130700 | 56306729230 | 9220 | 9210 | 9230 | 9210 | 5063 |
| 441 | 20250204 | 130600 | 56260025080 | 9220 | 9210 | 9220 | 9180 | 1730 |
| 442 | 20250204 | 130500 | 56244102000 | 9210 | 9190 | 9210 | 9160 | 7642 |
| 443 | 20250204 | 130400 | 56173966140 | 9200 | 9200 | 9210 | 9190 | 2886 |
| 444 | 20250204 | 130300 | 56147414880 | 9200 | 9200 | 9230 | 9200 | 7057 |
| 445 | 20250204 | 130200 | 56082408460 | 9190 | 9190 | 9200 | 9180 | 2699 |
| 446 | 20250204 | 130100 | 56057599160 | 9190 | 9160 | 9200 | 9160 | 6260 |
| 447 | 20250204 | 130000 | 56000178840 | 9150 | 9170 | 9170 | 9150 | 5083 |
| 448 | 20250204 | 125900 | 55953645360 | 9170 | 9170 | 9170 | 9160 | 4034 |
| 449 | 20250204 | 125800 | 55916674850 | 9170 | 9150 | 9170 | 9150 | 3330 |
| 450 | 20250204 | 125700 | 55886195010 | 9150 | 9180 | 9180 | 9140 | 18120 |
| 451 | 20250204 | 125600 | 55720225410 | 9190 | 9230 | 9240 | 9180 | 10183 |
| 452 | 20250204 | 125500 | 55626484420 | 9240 | 9220 | 9240 | 9210 | 5487 |
| 453 | 20250204 | 125400 | 55575889060 | 9210 | 9210 | 9220 | 9200 | 3336 |
| 454 | 20250204 | 125300 | 55545169870 | 9200 | 9220 | 9220 | 9200 | 3538 |
| 455 | 20250204 | 125200 | 55512592850 | 9210 | 9220 | 9220 | 9200 | 1603 |
| 456 | 20250204 | 125100 | 55497828920 | 9220 | 9200 | 9220 | 9180 | 9442 |
| 457 | 20250204 | 125000 | 55410982110 | 9200 | 9180 | 9220 | 9160 | 13763 |
| 458 | 20250204 | 124900 | 55284517930 | 9170 | 9190 | 9200 | 9150 | 18639 |
| 459 | 20250204 | 124800 | 55113636680 | 9180 | 9220 | 9230 | 9180 | 16871 |
| 460 | 20250204 | 124700 | 54958391100 | 9230 | 9250 | 9260 | 9220 | 8761 |
| 461 | 20250204 | 124600 | 54877436690 | 9250 | 9250 | 9260 | 9240 | 10489 |
| 462 | 20250204 | 124500 | 54780448200 | 9250 | 9260 | 9270 | 9250 | 6605 |
| 463 | 20250204 | 124400 | 54719310060 | 9270 | 9260 | 9270 | 9250 | 5585 |
| 464 | 20250204 | 124300 | 54667591320 | 9270 | 9300 | 9300 | 9250 | 9942 |
| 465 | 20250204 | 124200 | 54575463690 | 9280 | 9260 | 9310 | 9260 | 9226 |
| 466 | 20250204 | 124100 | 54489776710 | 9270 | 9310 | 9320 | 9260 | 15158 |
| 467 | 20250204 | 124000 | 54348980000 | 9320 | 9320 | 9320 | 9280 | 23235 |
| 468 | 20250204 | 123900 | 54132858210 | 9310 | 9340 | 9340 | 9290 | 24941 |
| 469 | 20250204 | 123800 | 53900489830 | 9340 | 9310 | 9340 | 9310 | 37652 |
| 470 | 20250204 | 123700 | 53549271060 | 9310 | 9270 | 9310 | 9260 | 23303 |
| 471 | 20250204 | 123600 | 53332832080 | 9260 | 9270 | 9290 | 9230 | 38981 |
| 472 | 20250204 | 123500 | 52971716390 | 9250 | 9210 | 9330 | 9200 | 119508 |
| 473 | 20250204 | 123400 | 51864092040 | 9200 | 9130 | 9210 | 9130 | 57257 |
| 474 | 20250204 | 123300 | 51338616130 | 9130 | 9110 | 9130 | 9110 | 586 |
| 475 | 20250204 | 123200 | 51333267530 | 9110 | 9120 | 9130 | 9090 | 3854 |
| 476 | 20250204 | 123100 | 51298152940 | 9150 | 9140 | 9160 | 9130 | 6360 |
| 477 | 20250204 | 123000 | 51239998360 | 9140 | 9130 | 9150 | 9130 | 2508 |
| 478 | 20250204 | 122900 | 51217067320 | 9130 | 9120 | 9130 | 9110 | 2287 |
| 479 | 20250204 | 122800 | 51196201720 | 9120 | 9130 | 9130 | 9120 | 948 |
| 480 | 20250204 | 122700 | 51187546730 | 9130 | 9130 | 9140 | 9130 | 1650 |
| 481 | 20250204 | 122600 | 51172474440 | 9140 | 9120 | 9140 | 9120 | 2943 |
| 482 | 20250204 | 122500 | 51145590360 | 9120 | 9090 | 9130 | 9090 | 3101 |
| 483 | 20250204 | 122400 | 51117346370 | 9090 | 9100 | 9100 | 9090 | 3970 |
| 484 | 20250204 | 122300 | 51081239690 | 9090 | 9100 | 9110 | 9090 | 2770 |
| 485 | 20250204 | 122200 | 51056040920 | 9100 | 9110 | 9120 | 9100 | 2207 |
| 486 | 20250204 | 122100 | 51035946280 | 9110 | 9130 | 9140 | 9110 | 3512 |
| 487 | 20250204 | 122000 | 51003900540 | 9130 | 9120 | 9140 | 9120 | 862 |
| 488 | 20250204 | 121900 | 50996033030 | 9110 | 9150 | 9170 | 9110 | 5556 |
| 489 | 20250204 | 121800 | 50945304230 | 9170 | 9140 | 9170 | 9130 | 3152 |
| 490 | 20250204 | 121700 | 50916481800 | 9140 | 9090 | 9140 | 9090 | 5619 |
| 491 | 20250204 | 121600 | 50865287870 | 9100 | 9080 | 9100 | 9070 | 9137 |
| 492 | 20250204 | 121500 | 50782313080 | 9080 | 9070 | 9100 | 9070 | 185 |
| 493 | 20250204 | 121400 | 50780632230 | 9090 | 9090 | 9100 | 9050 | 10408 |
| 494 | 20250204 | 121300 | 50686234130 | 9110 | 9110 | 9120 | 9090 | 3126 |
| 495 | 20250204 | 121200 | 50657779900 | 9110 | 9120 | 9120 | 9110 | 3063 |
| 496 | 20250204 | 121100 | 50629854390 | 9120 | 9100 | 9120 | 9100 | 1983 |
| 497 | 20250204 | 121000 | 50611799570 | 9100 | 9090 | 9140 | 9020 | 31049 |
| 498 | 20250204 | 120900 | 50329960630 | 9090 | 9100 | 9120 | 9090 | 6203 |
| 499 | 20250204 | 120800 | 50273486970 | 9100 | 9120 | 9120 | 9100 | 5352 |
| 500 | 20250204 | 120700 | 50224733410 | 9130 | 9110 | 9130 | 9100 | 5524 |
| 501 | 20250204 | 120600 | 50174403430 | 9110 | 9180 | 9180 | 9110 | 13901 |
| 502 | 20250204 | 120500 | 50047256730 | 9180 | 9160 | 9180 | 9160 | 2757 |
| 503 | 20250204 | 120400 | 50021958530 | 9170 | 9150 | 9170 | 9140 | 1676 |
| 504 | 20250204 | 120300 | 50006613690 | 9150 | 9110 | 9180 | 9110 | 13055 |
| 505 | 20250204 | 120200 | 49887178540 | 9110 | 9150 | 9160 | 9110 | 12630 |
| 506 | 20250204 | 120100 | 49771855030 | 9150 | 9170 | 9170 | 9150 | 10286 |
| 507 | 20250204 | 120000 | 49677612620 | 9170 | 9190 | 9200 | 9170 | 4298 |
| 508 | 20250204 | 115900 | 49638151340 | 9200 | 9210 | 9250 | 9200 | 7594 |
| 509 | 20250204 | 115800 | 49568075220 | 9210 | 9190 | 9210 | 9190 | 2582 |
| 510 | 20250204 | 115700 | 49544318200 | 9190 | 9180 | 9190 | 9180 | 2836 |
| 511 | 20250204 | 115600 | 49518259560 | 9180 | 9170 | 9190 | 9170 | 1336 |
| 512 | 20250204 | 115500 | 49505988080 | 9180 | 9200 | 9200 | 9170 | 3677 |
| 513 | 20250204 | 115400 | 49472239580 | 9180 | 9180 | 9200 | 9160 | 7581 |
| 514 | 20250204 | 115300 | 49402664670 | 9180 | 9190 | 9200 | 9180 | 3003 |
| 515 | 20250204 | 115200 | 49375091070 | 9190 | 9200 | 9200 | 9190 | 615 |
| 516 | 20250204 | 115100 | 49369435660 | 9210 | 9200 | 9220 | 9200 | 1233 |
| 517 | 20250204 | 115000 | 49358084020 | 9190 | 9230 | 9230 | 9190 | 2733 |
| 518 | 20250204 | 114900 | 49332955180 | 9230 | 9180 | 9230 | 9170 | 3435 |
| 519 | 20250204 | 114800 | 49301374180 | 9180 | 9190 | 9200 | 9180 | 4011 |
| 520 | 20250204 | 114700 | 49264529500 | 9180 | 9190 | 9200 | 9180 | 1236 |
| 521 | 20250204 | 114600 | 49253171260 | 9190 | 9190 | 9200 | 9180 | 5417 |
| 522 | 20250204 | 114500 | 49203426630 | 9190 | 9180 | 9190 | 9180 | 1551 |
| 523 | 20250204 | 114400 | 49189187350 | 9190 | 9200 | 9200 | 9190 | 3736 |
| 524 | 20250204 | 114300 | 49154832930 | 9200 | 9190 | 9200 | 9180 | 2720 |
| 525 | 20250204 | 114200 | 49129817490 | 9190 | 9250 | 9260 | 9190 | 9557 |
| 526 | 20250204 | 114100 | 49041737530 | 9250 | 9230 | 9250 | 9220 | 2851 |
| 527 | 20250204 | 114000 | 49015392050 | 9230 | 9190 | 9230 | 9180 | 3901 |
| 528 | 20250204 | 113900 | 48979487640 | 9190 | 9190 | 9200 | 9180 | 2765 |
| 529 | 20250204 | 113800 | 48954085560 | 9200 | 9200 | 9210 | 9190 | 1463 |
| 530 | 20250204 | 113700 | 48940625740 | 9200 | 9210 | 9220 | 9190 | 3822 |
| 531 | 20250204 | 113600 | 48905448540 | 9200 | 9170 | 9220 | 9170 | 11366 |
| 532 | 20250204 | 113500 | 48800994060 | 9180 | 9210 | 9220 | 9170 | 6122 |
| 533 | 20250204 | 113400 | 48744728450 | 9210 | 9200 | 9230 | 9200 | 4854 |
| 534 | 20250204 | 113300 | 48700006570 | 9200 | 9210 | 9220 | 9190 | 8373 |
| 535 | 20250204 | 113200 | 48622953220 | 9220 | 9220 | 9230 | 9210 | 1887 |
| 536 | 20250204 | 113100 | 48605557020 | 9220 | 9220 | 9230 | 9210 | 3475 |
| 537 | 20250204 | 113000 | 48573514200 | 9220 | 9210 | 9280 | 9200 | 8801 |
| 538 | 20250204 | 112900 | 48492126020 | 9230 | 9230 | 9230 | 9180 | 19134 |
| 539 | 20250204 | 112800 | 48316143060 | 9230 | 9230 | 9230 | 9210 | 9394 |
| 540 | 20250204 | 112700 | 48229538420 | 9230 | 9260 | 9270 | 9170 | 35224 |
| 541 | 20250204 | 112600 | 47905165670 | 9260 | 9290 | 9300 | 9260 | 12347 |
| 542 | 20250204 | 112500 | 47790596480 | 9300 | 9290 | 9310 | 9290 | 4838 |
| 543 | 20250204 | 112400 | 47745595490 | 9300 | 9330 | 9330 | 9290 | 5275 |
| 544 | 20250204 | 112300 | 47696486840 | 9330 | 9280 | 9340 | 9270 | 11399 |
| 545 | 20250204 | 112200 | 47590411380 | 9280 | 9270 | 9300 | 9260 | 8641 |
| 546 | 20250204 | 112100 | 47510265470 | 9270 | 9270 | 9280 | 9250 | 6804 |
| 547 | 20250204 | 112000 | 47447215460 | 9260 | 9280 | 9310 | 9250 | 15826 |
| 548 | 20250204 | 111900 | 47300491190 | 9270 | 9310 | 9340 | 9270 | 19935 |
| 549 | 20250204 | 111800 | 47115080650 | 9300 | 9370 | 9370 | 9300 | 17727 |
| 550 | 20250204 | 111700 | 46949696270 | 9360 | 9390 | 9400 | 9350 | 15323 |
| 551 | 20250204 | 111600 | 46806161220 | 9390 | 9330 | 9420 | 9300 | 71059 |
| 552 | 20250204 | 111500 | 46140183680 | 9330 | 9340 | 9340 | 9310 | 13287 |
| 553 | 20250204 | 111400 | 46016232300 | 9340 | 9320 | 9350 | 9290 | 33553 |
| 554 | 20250204 | 111300 | 45703375900 | 9320 | 9230 | 9340 | 9220 | 32733 |
| 555 | 20250204 | 111200 | 45400019750 | 9230 | 9290 | 9330 | 9180 | 51738 |
| 556 | 20250204 | 111100 | 44921698700 | 9310 | 9220 | 9350 | 9200 | 108856 |
| 557 | 20250204 | 111000 | 43910089500 | 9230 | 9190 | 9250 | 9180 | 53782 |
| 558 | 20250204 | 110900 | 43413326040 | 9190 | 9160 | 9240 | 9130 | 143100 |
| 559 | 20250204 | 110800 | 42098606590 | 9160 | 9100 | 9170 | 9100 | 34359 |
| 560 | 20250204 | 110700 | 41784478120 | 9100 | 9090 | 9110 | 9080 | 9229 |
| 561 | 20250204 | 110600 | 41700486130 | 9100 | 9100 | 9120 | 9090 | 5912 |
| 562 | 20250204 | 110500 | 41646648350 | 9100 | 9060 | 9120 | 9050 | 19523 |
| 563 | 20250204 | 110400 | 41469100850 | 9060 | 9070 | 9070 | 9040 | 1212 |
| 564 | 20250204 | 110300 | 41458123400 | 9070 | 9040 | 9080 | 9040 | 7069 |
| 565 | 20250204 | 110200 | 41394112300 | 9060 | 9050 | 9070 | 9030 | 1529 |
| 566 | 20250204 | 110100 | 41380253840 | 9020 | 9070 | 9090 | 9020 | 10346 |
| 567 | 20250204 | 110000 | 41286405890 | 9060 | 9040 | 9060 | 8990 | 8922 |
| 568 | 20250204 | 105900 | 41205856130 | 9040 | 9030 | 9040 | 9010 | 6259 |
| 569 | 20250204 | 105800 | 41149365850 | 9030 | 9050 | 9070 | 9030 | 12166 |
| 570 | 20250204 | 105700 | 41039256580 | 9060 | 9030 | 9060 | 9020 | 5434 |
| 571 | 20250204 | 105600 | 40990124960 | 9030 | 8980 | 9030 | 8970 | 7093 |
| 572 | 20250204 | 105500 | 40926309730 | 8970 | 8980 | 8990 | 8960 | 10848 |
| 573 | 20250204 | 105400 | 40828991410 | 8970 | 8980 | 9000 | 8970 | 2684 |
| 574 | 20250204 | 105300 | 40804881030 | 8980 | 9020 | 9030 | 8980 | 3638 |
| 575 | 20250204 | 105200 | 40772164490 | 9020 | 9000 | 9020 | 8990 | 4551 |
| 576 | 20250204 | 105100 | 40731229560 | 9000 | 8990 | 9020 | 8980 | 5124 |
| 577 | 20250204 | 105000 | 40685112680 | 8980 | 8980 | 9030 | 8960 | 10935 |
| 578 | 20250204 | 104900 | 40586909700 | 8980 | 9040 | 9050 | 8980 | 9742 |
| 579 | 20250204 | 104800 | 40499140740 | 9040 | 9040 | 9060 | 9030 | 5354 |
| 580 | 20250204 | 104700 | 40450761000 | 9040 | 9080 | 9080 | 9030 | 4213 |
| 581 | 20250204 | 104600 | 40412617100 | 9080 | 9040 | 9080 | 9020 | 7438 |
| 582 | 20250204 | 104500 | 40345317640 | 9040 | 9000 | 9060 | 9000 | 3414 |
| 583 | 20250204 | 104400 | 40314499890 | 9000 | 9070 | 9070 | 9000 | 11168 |
| 584 | 20250204 | 104300 | 40213642050 | 9070 | 9060 | 9090 | 9020 | 13418 |
| 585 | 20250204 | 104200 | 40092130260 | 9050 | 9080 | 9090 | 9050 | 10331 |
| 586 | 20250204 | 104100 | 39998424590 | 9070 | 9080 | 9110 | 9060 | 11708 |
| 587 | 20250204 | 104000 | 39891991690 | 9070 | 9020 | 9110 | 9010 | 41255 |
| 588 | 20250204 | 103900 | 39517584260 | 9020 | 9000 | 9050 | 8960 | 8503 |
| 589 | 20250204 | 103800 | 39441059150 | 9000 | 8970 | 9060 | 8970 | 6121 |
| 590 | 20250204 | 103700 | 39385859000 | 9020 | 9070 | 9100 | 8960 | 36756 |
| 591 | 20250204 | 103600 | 39054143490 | 9080 | 9090 | 9130 | 9050 | 19525 |
| 592 | 20250204 | 103500 | 38876707210 | 9090 | 9030 | 9090 | 9030 | 18309 |
| 593 | 20250204 | 103400 | 38711169820 | 9050 | 9070 | 9120 | 8970 | 24860 |
| 594 | 20250204 | 103300 | 38486257320 | 9080 | 9060 | 9100 | 9050 | 17828 |
| 595 | 20250204 | 103200 | 38324566350 | 9080 | 9160 | 9180 | 9040 | 42271 |
| 596 | 20250204 | 103100 | 37939403900 | 9160 | 9150 | 9200 | 9130 | 33337 |
| 597 | 20250204 | 103000 | 37633866070 | 9160 | 9180 | 9180 | 9100 | 34588 |
| 598 | 20250204 | 102900 | 37317770460 | 9170 | 9150 | 9250 | 9130 | 175398 |
| 599 | 20250204 | 102800 | 35705275460 | 9140 | 9030 | 9140 | 8990 | 63006 |
| 600 | 20250204 | 102700 | 35133848090 | 9030 | 8980 | 9040 | 8960 | 22732 |
| 601 | 20250204 | 102600 | 34929135360 | 9000 | 8930 | 9000 | 8890 | 28515 |
| 602 | 20250204 | 102500 | 34674451770 | 8930 | 8950 | 8950 | 8900 | 10407 |
| 603 | 20250204 | 102400 | 34581506290 | 8950 | 8900 | 8950 | 8900 | 15899 |
| 604 | 20250204 | 102300 | 34439818080 | 8910 | 8970 | 8980 | 8900 | 26464 |
| 605 | 20250204 | 102200 | 34203399950 | 8970 | 9050 | 9050 | 8920 | 40222 |
| 606 | 20250204 | 102100 | 33842127170 | 9050 | 8950 | 9060 | 8950 | 80039 |
| 607 | 20250204 | 102000 | 33120434530 | 8950 | 8910 | 8980 | 8880 | 62060 |
| 608 | 20250204 | 101900 | 32564987120 | 8880 | 8820 | 8910 | 8810 | 26159 |
| 609 | 20250204 | 101800 | 32333207820 | 8810 | 8820 | 8840 | 8800 | 18954 |
| 610 | 20250204 | 101700 | 32165931960 | 8830 | 8770 | 8830 | 8760 | 19670 |
| 611 | 20250204 | 101600 | 31992910280 | 8770 | 8720 | 8770 | 8700 | 15158 |
| 612 | 20250204 | 101500 | 31860627070 | 8710 | 8740 | 8750 | 8710 | 5970 |
| 613 | 20250204 | 101400 | 31808488000 | 8750 | 8730 | 8750 | 8710 | 12292 |
| 614 | 20250204 | 101300 | 31701091840 | 8730 | 8690 | 8750 | 8690 | 6658 |
| 615 | 20250204 | 101200 | 31642967170 | 8700 | 8700 | 8720 | 8690 | 9303 |
| 616 | 20250204 | 101100 | 31561987570 | 8700 | 8640 | 8700 | 8610 | 11695 |
| 617 | 20250204 | 101000 | 31460941050 | 8640 | 8700 | 8700 | 8640 | 15639 |
| 618 | 20250204 | 100900 | 31325350160 | 8700 | 8690 | 8700 | 8670 | 6805 |
| 619 | 20250204 | 100800 | 31266290190 | 8690 | 8700 | 8710 | 8680 | 4240 |
| 620 | 20250204 | 100700 | 31229429550 | 8700 | 8730 | 8740 | 8690 | 5933 |
| 621 | 20250204 | 100600 | 31177805310 | 8730 | 8730 | 8750 | 8710 | 15422 |
| 622 | 20250204 | 100500 | 31043274840 | 8740 | 8760 | 8780 | 8720 | 12412 |
| 623 | 20250204 | 100400 | 30934701430 | 8760 | 8790 | 8790 | 8740 | 19225 |
| 624 | 20250204 | 100300 | 30766388350 | 8790 | 8760 | 8790 | 8750 | 24298 |
| 625 | 20250204 | 100200 | 30553373650 | 8760 | 8690 | 8760 | 8690 | 25905 |
| 626 | 20250204 | 100100 | 30327436860 | 8690 | 8670 | 8700 | 8650 | 14986 |
| 627 | 20250204 | 100000 | 30197468480 | 8670 | 8640 | 8690 | 8620 | 31862 |
| 628 | 20250204 | 095900 | 29921629860 | 8640 | 8610 | 8640 | 8580 | 11021 |
| 629 | 20250204 | 095800 | 29826684450 | 8610 | 8600 | 8620 | 8580 | 9279 |
| 630 | 20250204 | 095700 | 29746908820 | 8600 | 8640 | 8650 | 8560 | 21320 |
| 631 | 20250204 | 095600 | 29563373600 | 8640 | 8580 | 8650 | 8570 | 20945 |
| 632 | 20250204 | 095500 | 29382931430 | 8580 | 8560 | 8590 | 8510 | 29023 |
| 633 | 20250204 | 095400 | 29135091240 | 8560 | 8620 | 8620 | 8550 | 30595 |
| 634 | 20250204 | 095300 | 28872520370 | 8630 | 8590 | 8640 | 8580 | 26653 |
| 635 | 20250204 | 095200 | 28642877370 | 8600 | 8580 | 8600 | 8540 | 18423 |
| 636 | 20250204 | 095100 | 28484887360 | 8560 | 8630 | 8630 | 8550 | 36743 |
| 637 | 20250204 | 095000 | 28169437250 | 8630 | 8670 | 8690 | 8600 | 36289 |
| 638 | 20250204 | 094900 | 27856443250 | 8670 | 8720 | 8730 | 8600 | 63203 |
| 639 | 20250204 | 094800 | 27308257100 | 8720 | 8710 | 8780 | 8700 | 46944 |
| 640 | 20250204 | 094700 | 26898368520 | 8710 | 8800 | 8820 | 8710 | 46441 |
| 641 | 20250204 | 094600 | 26490764480 | 8800 | 8870 | 8870 | 8780 | 42738 |
| 642 | 20250204 | 094500 | 26113986250 | 8870 | 8880 | 8920 | 8860 | 13088 |
| 643 | 20250204 | 094400 | 25997745090 | 8880 | 8900 | 8910 | 8880 | 15182 |
| 644 | 20250204 | 094300 | 25862743020 | 8880 | 8940 | 8950 | 8870 | 25425 |
| 645 | 20250204 | 094200 | 25636290140 | 8940 | 8930 | 8960 | 8880 | 14847 |
| 646 | 20250204 | 094100 | 25503921630 | 8930 | 8960 | 8980 | 8880 | 20115 |
| 647 | 20250204 | 094000 | 25324359320 | 8960 | 9000 | 9030 | 8950 | 20288 |
| 648 | 20250204 | 093900 | 25141981580 | 9000 | 9010 | 9060 | 8970 | 21928 |
| 649 | 20250204 | 093800 | 24944363450 | 9010 | 9120 | 9180 | 9000 | 65326 |
| 650 | 20250204 | 093700 | 24348295260 | 9110 | 8960 | 9130 | 8900 | 45522 |
| 651 | 20250204 | 093600 | 23937337460 | 8960 | 8990 | 9010 | 8940 | 17272 |
| 652 | 20250204 | 093500 | 23782114130 | 8990 | 8890 | 8990 | 8870 | 22993 |
| 653 | 20250204 | 093400 | 23576841300 | 8910 | 8940 | 9020 | 8870 | 32460 |
| 654 | 20250204 | 093300 | 23286022470 | 8920 | 8890 | 8990 | 8890 | 22064 |
| 655 | 20250204 | 093200 | 23088700140 | 8910 | 8870 | 8940 | 8840 | 28879 |
| 656 | 20250204 | 093100 | 22832051050 | 8870 | 8880 | 8930 | 8850 | 33172 |
| 657 | 20250204 | 093000 | 22537303840 | 8880 | 8910 | 8970 | 8880 | 26708 |
| 658 | 20250204 | 092900 | 22299063470 | 8940 | 9000 | 9030 | 8880 | 44913 |
| 659 | 20250204 | 092800 | 21897723370 | 9020 | 9160 | 9190 | 8930 | 96463 |
| 660 | 20250204 | 092700 | 21024514290 | 9160 | 8980 | 9170 | 8970 | 124770 |
| 661 | 20250204 | 092600 | 19888969770 | 8970 | 8980 | 9020 | 8910 | 27184 |
| 662 | 20250204 | 092500 | 19644681860 | 9010 | 8890 | 9030 | 8870 | 61924 |
| 663 | 20250204 | 092400 | 19088466680 | 8890 | 8940 | 8970 | 8850 | 32635 |
| 664 | 20250204 | 092300 | 18797980530 | 8960 | 8920 | 9010 | 8860 | 51306 |
| 665 | 20250204 | 092200 | 18339385540 | 8920 | 8800 | 8990 | 8790 | 55536 |
| 666 | 20250204 | 092100 | 17845842780 | 8790 | 8800 | 8880 | 8760 | 50565 |
| 667 | 20250204 | 092000 | 17399978360 | 8770 | 8970 | 9050 | 8750 | 122976 |
| 668 | 20250204 | 091900 | 16304799390 | 8970 | 9050 | 9050 | 8970 | 41022 |
| 669 | 20250204 | 091800 | 15933935870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 670 | 20250204 | 091700 | 15933935870 | 9050 | 8980 | 9050 | 8930 | 171017 |
| 671 | 20250204 | 091600 | 14393720020 | 8980 | 8720 | 9000 | 8720 | 261838 |
| 672 | 20250204 | 091500 | 12053353330 | 8720 | 8800 | 8820 | 8680 | 70644 |
| 673 | 20250204 | 091400 | 11434421210 | 8800 | 8580 | 8810 | 8570 | 71711 |
| 674 | 20250204 | 091300 | 10809330800 | 8570 | 8770 | 8840 | 8500 | 129308 |
| 675 | 20250204 | 091200 | 9680570970 | 8770 | 8560 | 8880 | 8550 | 236369 |
| 676 | 20250204 | 091100 | 7608392390 | 8550 | 8550 | 8600 | 8500 | 55806 |
| 677 | 20250204 | 091000 | 7131048380 | 8580 | 8650 | 8800 | 8410 | 141788 |
| 678 | 20250204 | 090900 | 5917355440 | 8640 | 8370 | 8790 | 8350 | 293173 |
| 679 | 20250204 | 090800 | 3397985980 | 8330 | 8450 | 8470 | 8300 | 55310 |
| 680 | 20250204 | 090700 | 2933638630 | 8460 | 8370 | 8470 | 8320 | 101848 |
| 681 | 20250204 | 090600 | 2077268470 | 8380 | 8230 | 8420 | 8080 | 98218 |
| 682 | 20250204 | 090500 | 1265968450 | 8240 | 8240 | 8240 | 8240 | 0 |
| 683 | 20250204 | 090400 | 1265968450 | 8240 | 8210 | 8240 | 8170 | 5123 |
| 684 | 20250204 | 090300 | 1223845790 | 8230 | 8100 | 8240 | 8010 | 62468 |
| 685 | 20250204 | 090200 | 717395680 | 8080 | 7760 | 8080 | 7760 | 64693 |
| 686 | 20250204 | 090100 | 205217020 | 7790 | 7690 | 7790 | 7610 | 15781 |
| 687 | 20250204 | 090000 | 83830820 | 7690 | 7500 | 7740 | 7500 | 10882 |