37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 203400 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 26342 |
| 3 | 20250228 | 203300 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 4 | 20250228 | 203200 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 5 | 20250228 | 203100 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 6 | 20250228 | 203000 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 7 | 20250228 | 202900 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 8 | 20250228 | 202800 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 9 | 20250228 | 202700 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 10 | 20250228 | 202600 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 11 | 20250228 | 202500 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 12 | 20250228 | 202400 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 13 | 20250228 | 202300 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 14 | 20250228 | 202200 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 15 | 20250228 | 202100 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 16 | 20250228 | 202000 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 17 | 20250228 | 201900 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 18 | 20250228 | 201800 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 19 | 20250228 | 201700 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 20 | 20250228 | 201600 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 21 | 20250228 | 201500 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 22 | 20250228 | 201400 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 23 | 20250228 | 201300 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 24 | 20250228 | 201200 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 25 | 20250228 | 201100 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 26 | 20250228 | 201000 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 27 | 20250228 | 200900 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 28 | 20250228 | 200800 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 29 | 20250228 | 200700 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 30 | 20250228 | 200600 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 31 | 20250228 | 200500 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 32 | 20250228 | 200400 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 26342 |
| 33 | 20250228 | 200300 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 34 | 20250228 | 200200 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 35 | 20250228 | 200100 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 36 | 20250228 | 200000 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 37 | 20250228 | 195900 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 38 | 20250228 | 195800 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 39 | 20250228 | 195700 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 40 | 20250228 | 195600 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 41 | 20250228 | 195500 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 42 | 20250228 | 195400 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 43 | 20250228 | 195300 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 44 | 20250228 | 195200 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 45 | 20250228 | 195100 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 46 | 20250228 | 195000 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 47 | 20250228 | 194900 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 48 | 20250228 | 194800 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 49 | 20250228 | 194700 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 50 | 20250228 | 194600 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 51 | 20250228 | 194500 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 52 | 20250228 | 194400 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 53 | 20250228 | 194300 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 54 | 20250228 | 194200 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 55 | 20250228 | 194100 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 56 | 20250228 | 194000 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 57 | 20250228 | 193900 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 58 | 20250228 | 193800 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 59 | 20250228 | 193700 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 60 | 20250228 | 193600 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 61 | 20250228 | 193500 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 62 | 20250228 | 193400 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 26342 |
| 63 | 20250228 | 193300 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 64 | 20250228 | 193200 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 65 | 20250228 | 193100 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 66 | 20250228 | 193000 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 67 | 20250228 | 192900 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 68 | 20250228 | 192800 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 69 | 20250228 | 192700 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 70 | 20250228 | 192600 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 71 | 20250228 | 192500 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 72 | 20250228 | 192400 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 73 | 20250228 | 192300 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 74 | 20250228 | 192200 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 75 | 20250228 | 192100 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 76 | 20250228 | 192000 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 77 | 20250228 | 191900 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 78 | 20250228 | 191800 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 79 | 20250228 | 191700 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 80 | 20250228 | 191600 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 81 | 20250228 | 191500 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 82 | 20250228 | 191400 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 83 | 20250228 | 191300 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 84 | 20250228 | 191200 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 85 | 20250228 | 191100 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 86 | 20250228 | 191000 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 87 | 20250228 | 190900 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 88 | 20250228 | 190800 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 89 | 20250228 | 190700 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 90 | 20250228 | 190600 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 91 | 20250228 | 190500 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 92 | 20250228 | 190400 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 26342 |
| 93 | 20250228 | 190300 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 94 | 20250228 | 190200 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 95 | 20250228 | 190100 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 96 | 20250228 | 190000 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 97 | 20250228 | 185900 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 98 | 20250228 | 185800 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 99 | 20250228 | 185700 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 100 | 20250228 | 185600 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 101 | 20250228 | 185500 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 102 | 20250228 | 185400 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 103 | 20250228 | 185300 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 104 | 20250228 | 185200 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 105 | 20250228 | 185100 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 106 | 20250228 | 185000 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 107 | 20250228 | 184900 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 108 | 20250228 | 184800 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 109 | 20250228 | 184700 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 110 | 20250228 | 184600 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 111 | 20250228 | 184500 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 112 | 20250228 | 184400 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 113 | 20250228 | 184300 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 114 | 20250228 | 184200 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 115 | 20250228 | 184100 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 116 | 20250228 | 184000 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 117 | 20250228 | 183900 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 118 | 20250228 | 183800 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 119 | 20250228 | 183700 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 120 | 20250228 | 183600 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 121 | 20250228 | 183500 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 122 | 20250228 | 183400 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 26342 |
| 123 | 20250228 | 183300 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 124 | 20250228 | 183200 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 125 | 20250228 | 183100 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 126 | 20250228 | 183000 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 127 | 20250228 | 182900 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 128 | 20250228 | 182800 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 129 | 20250228 | 182700 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 130 | 20250228 | 182600 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 131 | 20250228 | 182500 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 132 | 20250228 | 182400 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 133 | 20250228 | 182300 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 134 | 20250228 | 182200 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 135 | 20250228 | 182100 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 136 | 20250228 | 182000 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 137 | 20250228 | 181900 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 138 | 20250228 | 181800 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 139 | 20250228 | 181700 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 140 | 20250228 | 181600 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 141 | 20250228 | 181500 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 142 | 20250228 | 181400 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 143 | 20250228 | 181300 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 144 | 20250228 | 181200 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 145 | 20250228 | 181100 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 146 | 20250228 | 181000 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 147 | 20250228 | 180900 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 148 | 20250228 | 180800 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 149 | 20250228 | 180700 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 150 | 20250228 | 180600 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 151 | 20250228 | 180500 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 152 | 20250228 | 180400 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 26342 |
| 153 | 20250228 | 180300 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 154 | 20250228 | 180200 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 155 | 20250228 | 180100 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 156 | 20250228 | 180000 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 157 | 20250228 | 175900 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 158 | 20250228 | 175800 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 159 | 20250228 | 175700 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 160 | 20250228 | 175600 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 161 | 20250228 | 175500 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 162 | 20250228 | 175400 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 163 | 20250228 | 175300 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 164 | 20250228 | 175200 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 165 | 20250228 | 175100 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 166 | 20250228 | 175000 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 167 | 20250228 | 174900 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 168 | 20250228 | 174800 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 169 | 20250228 | 174700 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 170 | 20250228 | 174600 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 171 | 20250228 | 174500 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 172 | 20250228 | 174400 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 173 | 20250228 | 174300 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 174 | 20250228 | 174200 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 175 | 20250228 | 174100 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 176 | 20250228 | 174000 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 177 | 20250228 | 173900 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 178 | 20250228 | 173800 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 179 | 20250228 | 173700 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 180 | 20250228 | 173600 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 181 | 20250228 | 173500 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 182 | 20250228 | 173400 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 26342 |
| 183 | 20250228 | 173300 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 184 | 20250228 | 173200 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 185 | 20250228 | 173100 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 186 | 20250228 | 173000 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 187 | 20250228 | 172900 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 188 | 20250228 | 172800 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 189 | 20250228 | 172700 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 190 | 20250228 | 172600 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 191 | 20250228 | 172500 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 192 | 20250228 | 172400 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 193 | 20250228 | 172300 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 194 | 20250228 | 172200 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 195 | 20250228 | 172100 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 196 | 20250228 | 172000 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 197 | 20250228 | 171900 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 198 | 20250228 | 171800 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 199 | 20250228 | 171700 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 200 | 20250228 | 171600 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 201 | 20250228 | 171500 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 202 | 20250228 | 171400 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 203 | 20250228 | 171300 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 204 | 20250228 | 171200 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 205 | 20250228 | 171100 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 206 | 20250228 | 171000 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 207 | 20250228 | 170900 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 208 | 20250228 | 170800 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 209 | 20250228 | 170700 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 210 | 20250228 | 170600 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 211 | 20250228 | 170500 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 212 | 20250228 | 170400 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 26342 |
| 213 | 20250228 | 170300 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 214 | 20250228 | 170200 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 215 | 20250228 | 170100 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 216 | 20250228 | 170000 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 217 | 20250228 | 165900 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 218 | 20250228 | 165800 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 219 | 20250228 | 165700 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 220 | 20250228 | 165600 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 221 | 20250228 | 165500 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 222 | 20250228 | 165400 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 223 | 20250228 | 165300 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 224 | 20250228 | 165200 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 225 | 20250228 | 165100 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 226 | 20250228 | 165000 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 227 | 20250228 | 164900 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 228 | 20250228 | 164800 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 229 | 20250228 | 164700 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 230 | 20250228 | 164600 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 231 | 20250228 | 164500 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 232 | 20250228 | 164400 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 233 | 20250228 | 164300 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 234 | 20250228 | 164200 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 235 | 20250228 | 164100 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 236 | 20250228 | 164000 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 237 | 20250228 | 163900 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 238 | 20250228 | 163800 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 239 | 20250228 | 163700 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 240 | 20250228 | 163600 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 241 | 20250228 | 163500 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 242 | 20250228 | 163400 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 26342 |
| 243 | 20250228 | 163300 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 244 | 20250228 | 163200 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 245 | 20250228 | 163100 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 246 | 20250228 | 163000 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 247 | 20250228 | 162900 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 248 | 20250228 | 162800 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 249 | 20250228 | 162700 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 250 | 20250228 | 162600 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 251 | 20250228 | 162500 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 252 | 20250228 | 162400 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 253 | 20250228 | 162300 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 254 | 20250228 | 162200 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 255 | 20250228 | 162100 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 256 | 20250228 | 162000 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 257 | 20250228 | 161900 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 258 | 20250228 | 161800 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 259 | 20250228 | 161700 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 260 | 20250228 | 161600 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 261 | 20250228 | 161500 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 262 | 20250228 | 161400 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 263 | 20250228 | 161300 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 264 | 20250228 | 161200 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 265 | 20250228 | 161100 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 266 | 20250228 | 161000 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 267 | 20250228 | 160900 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 268 | 20250228 | 160800 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 269 | 20250228 | 160700 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 270 | 20250228 | 160600 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 271 | 20250228 | 160500 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 272 | 20250228 | 160400 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 26342 |
| 273 | 20250228 | 160300 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 274 | 20250228 | 160200 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 275 | 20250228 | 160100 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 276 | 20250228 | 160000 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 277 | 20250228 | 155900 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 278 | 20250228 | 155800 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 279 | 20250228 | 155700 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 280 | 20250228 | 155600 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 281 | 20250228 | 155500 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 282 | 20250228 | 155400 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 283 | 20250228 | 155300 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 284 | 20250228 | 155200 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 285 | 20250228 | 155100 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 286 | 20250228 | 155000 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 287 | 20250228 | 154900 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 288 | 20250228 | 154800 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 289 | 20250228 | 154700 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 290 | 20250228 | 154600 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 291 | 20250228 | 154500 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 292 | 20250228 | 154400 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 293 | 20250228 | 154300 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 294 | 20250228 | 154200 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 295 | 20250228 | 154100 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 296 | 20250228 | 154000 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 297 | 20250228 | 153900 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 298 | 20250228 | 153800 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 299 | 20250228 | 153700 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 300 | 20250228 | 153600 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 301 | 20250228 | 153500 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 302 | 20250228 | 153400 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 26342 |
| 303 | 20250228 | 153300 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 304 | 20250228 | 153200 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 305 | 20250228 | 153100 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 0 |
| 306 | 20250228 | 153000 | 9917534570 | 11920 | 11920 | 11920 | 11920 | 26342 |
| 307 | 20250228 | 152900 | 9603537930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 308 | 20250228 | 152800 | 9603537930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 309 | 20250228 | 152700 | 9603537930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 310 | 20250228 | 152600 | 9603537930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 311 | 20250228 | 152500 | 9603537930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 312 | 20250228 | 152400 | 9603537930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 313 | 20250228 | 152300 | 9603537930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 314 | 20250228 | 152200 | 9603537930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 315 | 20250228 | 152100 | 9603537930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 316 | 20250228 | 152000 | 9603537930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 317 | 20250228 | 151900 | 9603537930 | 11990 | 11980 | 11990 | 11970 | 2287 |
| 318 | 20250228 | 151800 | 9576140200 | 12000 | 12010 | 12010 | 11980 | 285 |
| 319 | 20250228 | 151700 | 9572723790 | 12020 | 12010 | 12030 | 11980 | 2365 |
| 320 | 20250228 | 151600 | 9544344990 | 12010 | 12000 | 12010 | 11980 | 464 |
| 321 | 20250228 | 151500 | 9538777320 | 11980 | 12000 | 12010 | 11980 | 2826 |
| 322 | 20250228 | 151400 | 9504872360 | 12000 | 11990 | 12000 | 11980 | 643 |
| 323 | 20250228 | 151300 | 9497162470 | 11990 | 11990 | 11990 | 11970 | 5897 |
| 324 | 20250228 | 151200 | 9426514610 | 11980 | 12000 | 12000 | 11980 | 1949 |
| 325 | 20250228 | 151100 | 9403142050 | 12010 | 12010 | 12010 | 12000 | 450 |
| 326 | 20250228 | 151000 | 9397738560 | 12010 | 12030 | 12040 | 11990 | 3418 |
| 327 | 20250228 | 150900 | 9356714190 | 12040 | 12010 | 12040 | 12000 | 5087 |
| 328 | 20250228 | 150800 | 9295640060 | 12040 | 12040 | 12050 | 12000 | 3055 |
| 329 | 20250228 | 150700 | 9258970100 | 12040 | 12040 | 12050 | 12000 | 13015 |
| 330 | 20250228 | 150600 | 9102532430 | 12060 | 12080 | 12080 | 12040 | 6685 |
| 331 | 20250228 | 150500 | 9021869090 | 12090 | 12110 | 12110 | 12090 | 1646 |
| 332 | 20250228 | 150400 | 9001966310 | 12110 | 12130 | 12130 | 12080 | 917 |
| 333 | 20250228 | 150300 | 8990886200 | 12080 | 12080 | 12120 | 12080 | 3768 |
| 334 | 20250228 | 150200 | 8945334480 | 12080 | 12100 | 12120 | 12070 | 3086 |
| 335 | 20250228 | 150100 | 8908019690 | 12090 | 12070 | 12090 | 12060 | 4154 |
| 336 | 20250228 | 150000 | 8857911080 | 12060 | 12130 | 12130 | 12060 | 8099 |
| 337 | 20250228 | 145900 | 8759983570 | 12140 | 12180 | 12180 | 12140 | 1291 |
| 338 | 20250228 | 145800 | 8744300510 | 12170 | 12160 | 12200 | 12130 | 689 |
| 339 | 20250228 | 145700 | 8735927770 | 12140 | 12220 | 12220 | 12130 | 7602 |
| 340 | 20250228 | 145600 | 8643290440 | 12210 | 12220 | 12220 | 12210 | 479 |
| 341 | 20250228 | 145500 | 8637437800 | 12220 | 12230 | 12230 | 12210 | 679 |
| 342 | 20250228 | 145400 | 8629138150 | 12230 | 12220 | 12240 | 12220 | 728 |
| 343 | 20250228 | 145300 | 8620228620 | 12220 | 12200 | 12220 | 12190 | 680 |
| 344 | 20250228 | 145200 | 8611931450 | 12200 | 12200 | 12210 | 12200 | 47 |
| 345 | 20250228 | 145100 | 8611358040 | 12200 | 12180 | 12200 | 12180 | 630 |
| 346 | 20250228 | 145000 | 8603677610 | 12180 | 12150 | 12200 | 12150 | 467 |
| 347 | 20250228 | 144900 | 8597987230 | 12190 | 12190 | 12190 | 12190 | 40 |
| 348 | 20250228 | 144800 | 8597499630 | 12190 | 12150 | 12190 | 12150 | 1358 |
| 349 | 20250228 | 144700 | 8580981740 | 12160 | 12090 | 12160 | 12090 | 1215 |
| 350 | 20250228 | 144600 | 8566233330 | 12130 | 12150 | 12160 | 12080 | 1473 |
| 351 | 20250228 | 144500 | 8548377560 | 12100 | 12160 | 12160 | 12100 | 1098 |
| 352 | 20250228 | 144400 | 8535091650 | 12100 | 12150 | 12160 | 12100 | 1283 |
| 353 | 20250228 | 144300 | 8519556710 | 12150 | 12110 | 12160 | 12110 | 34 |
| 354 | 20250228 | 144200 | 8519144830 | 12160 | 12120 | 12190 | 12100 | 1755 |
| 355 | 20250228 | 144100 | 8497861360 | 12110 | 12080 | 12110 | 12050 | 4651 |
| 356 | 20250228 | 144000 | 8441791500 | 12080 | 12080 | 12080 | 12080 | 95 |
| 357 | 20250228 | 143900 | 8440643900 | 12070 | 12100 | 12130 | 12070 | 307 |
| 358 | 20250228 | 143800 | 8436931690 | 12140 | 12140 | 12140 | 12140 | 16 |
| 359 | 20250228 | 143700 | 8436737450 | 12100 | 12120 | 12120 | 12100 | 3135 |
| 360 | 20250228 | 143600 | 8398795300 | 12120 | 12130 | 12130 | 12120 | 609 |
| 361 | 20250228 | 143500 | 8391408960 | 12130 | 12150 | 12150 | 12130 | 334 |
| 362 | 20250228 | 143400 | 8387351670 | 12160 | 12160 | 12160 | 12160 | 110 |
| 363 | 20250228 | 143300 | 8386014070 | 12170 | 12170 | 12170 | 12170 | 25 |
| 364 | 20250228 | 143200 | 8385709820 | 12190 | 12150 | 12190 | 12150 | 391 |
| 365 | 20250228 | 143100 | 8380944920 | 12190 | 12150 | 12190 | 12150 | 32 |
| 366 | 20250228 | 143000 | 8380556080 | 12150 | 12160 | 12170 | 12130 | 507 |
| 367 | 20250228 | 142900 | 8374397960 | 12130 | 12110 | 12160 | 12110 | 2167 |
| 368 | 20250228 | 142800 | 8348083630 | 12100 | 12100 | 12100 | 12100 | 114 |
| 369 | 20250228 | 142700 | 8346704230 | 12100 | 12100 | 12100 | 12100 | 340 |
| 370 | 20250228 | 142600 | 8342590230 | 12150 | 12150 | 12150 | 12150 | 1 |
| 371 | 20250228 | 142500 | 8342578080 | 12100 | 12160 | 12160 | 12100 | 1724 |
| 372 | 20250228 | 142400 | 8321699780 | 12120 | 12120 | 12120 | 12120 | 90 |
| 373 | 20250228 | 142300 | 8320608980 | 12120 | 12120 | 12170 | 12120 | 1202 |
| 374 | 20250228 | 142200 | 8305997540 | 12120 | 12170 | 12170 | 12120 | 2197 |
| 375 | 20250228 | 142100 | 8279334460 | 12170 | 12150 | 12170 | 12150 | 777 |
| 376 | 20250228 | 142000 | 8269882720 | 12120 | 12150 | 12150 | 12120 | 504 |
| 377 | 20250228 | 141900 | 8263763030 | 12160 | 12170 | 12170 | 12160 | 357 |
| 378 | 20250228 | 141800 | 8259421900 | 12170 | 12160 | 12170 | 12160 | 582 |
| 379 | 20250228 | 141700 | 8252339260 | 12160 | 12180 | 12180 | 12160 | 1399 |
| 380 | 20250228 | 141600 | 8235315210 | 12180 | 12190 | 12190 | 12180 | 288 |
| 381 | 20250228 | 141500 | 8231806940 | 12190 | 12170 | 12190 | 12170 | 26 |
| 382 | 20250228 | 141400 | 8231490180 | 12160 | 12100 | 12170 | 12100 | 1400 |
| 383 | 20250228 | 141300 | 8214534450 | 12060 | 12060 | 12080 | 12060 | 4284 |
| 384 | 20250228 | 141200 | 8162829720 | 12060 | 12070 | 12070 | 12060 | 658 |
| 385 | 20250228 | 141100 | 8154894120 | 12070 | 12080 | 12080 | 12070 | 467 |
| 386 | 20250228 | 141000 | 8149256400 | 12070 | 12070 | 12080 | 12070 | 597 |
| 387 | 20250228 | 140900 | 8142050520 | 12080 | 12110 | 12110 | 12070 | 2931 |
| 388 | 20250228 | 140800 | 8106647640 | 12100 | 12100 | 12110 | 12090 | 1192 |
| 389 | 20250228 | 140700 | 8092234410 | 12100 | 12100 | 12120 | 12100 | 447 |
| 390 | 20250228 | 140600 | 8086825100 | 12090 | 12100 | 12100 | 12090 | 1020 |
| 391 | 20250228 | 140500 | 8074483300 | 12100 | 12110 | 12120 | 12100 | 2755 |
| 392 | 20250228 | 140400 | 8041127130 | 12130 | 12160 | 12160 | 12130 | 315 |
| 393 | 20250228 | 140300 | 8037301350 | 12170 | 12170 | 12170 | 12170 | 3 |
| 394 | 20250228 | 140200 | 8037264840 | 12170 | 12170 | 12170 | 12170 | 262 |
| 395 | 20250228 | 140100 | 8034076300 | 12150 | 12150 | 12160 | 12150 | 339 |
| 396 | 20250228 | 140000 | 8029957290 | 12150 | 12150 | 12150 | 12150 | 99 |
| 397 | 20250228 | 135900 | 8028754440 | 12180 | 12160 | 12180 | 12150 | 155 |
| 398 | 20250228 | 135800 | 8026869620 | 12160 | 12160 | 12160 | 12160 | 560 |
| 399 | 20250228 | 135700 | 8020060020 | 12160 | 12160 | 12190 | 12160 | 1101 |
| 400 | 20250228 | 135600 | 8006660390 | 12150 | 12090 | 12150 | 12090 | 1245 |
| 401 | 20250228 | 135500 | 7991574240 | 12110 | 12130 | 12130 | 12090 | 129 |
| 402 | 20250228 | 135400 | 7990013040 | 12120 | 12100 | 12140 | 12080 | 1599 |
| 403 | 20250228 | 135300 | 7970664550 | 12110 | 12120 | 12140 | 12110 | 670 |
| 404 | 20250228 | 135200 | 7962545570 | 12150 | 12100 | 12150 | 12090 | 1005 |
| 405 | 20250228 | 135100 | 7950375930 | 12110 | 12110 | 12110 | 12090 | 3138 |
| 406 | 20250228 | 135000 | 7912393340 | 12120 | 12150 | 12160 | 12120 | 1496 |
| 407 | 20250228 | 134900 | 7894254940 | 12160 | 12140 | 12160 | 12140 | 208 |
| 408 | 20250228 | 134800 | 7891727720 | 12170 | 12170 | 12180 | 12150 | 815 |
| 409 | 20250228 | 134700 | 7881817830 | 12180 | 12150 | 12180 | 12150 | 483 |
| 410 | 20250228 | 134600 | 7875944690 | 12150 | 12130 | 12150 | 12130 | 662 |
| 411 | 20250228 | 134500 | 7867904590 | 12150 | 12140 | 12150 | 12140 | 66 |
| 412 | 20250228 | 134400 | 7867103210 | 12150 | 12110 | 12160 | 12110 | 591 |
| 413 | 20250228 | 134300 | 7859934850 | 12120 | 12120 | 12120 | 12110 | 116 |
| 414 | 20250228 | 134200 | 7858529890 | 12120 | 12120 | 12120 | 12110 | 108 |
| 415 | 20250228 | 134100 | 7857221930 | 12100 | 12110 | 12120 | 12100 | 906 |
| 416 | 20250228 | 134000 | 7846257190 | 12120 | 12120 | 12120 | 12120 | 60 |
| 417 | 20250228 | 133900 | 7845529990 | 12130 | 12100 | 12130 | 12100 | 501 |
| 418 | 20250228 | 133800 | 7839467860 | 12150 | 12110 | 12180 | 12100 | 883 |
| 419 | 20250228 | 133700 | 7828772420 | 12210 | 12150 | 12210 | 12150 | 502 |
| 420 | 20250228 | 133600 | 7822651880 | 12150 | 12140 | 12150 | 12090 | 314 |
| 421 | 20250228 | 133500 | 7818847760 | 12150 | 12080 | 12150 | 12080 | 204 |
| 422 | 20250228 | 133400 | 7816379800 | 12080 | 12080 | 12100 | 12080 | 257 |
| 423 | 20250228 | 133300 | 7813275190 | 12100 | 12150 | 12150 | 12100 | 1383 |
| 424 | 20250228 | 133200 | 7796520610 | 12190 | 12160 | 12190 | 12120 | 3827 |
| 425 | 20250228 | 133100 | 7749981780 | 12160 | 12160 | 12180 | 12160 | 296 |
| 426 | 20250228 | 133000 | 7746382230 | 12160 | 12170 | 12170 | 12160 | 267 |
| 427 | 20250228 | 132900 | 7743135110 | 12180 | 12170 | 12190 | 12170 | 51 |
| 428 | 20250228 | 132800 | 7742514220 | 12190 | 12180 | 12190 | 12180 | 251 |
| 429 | 20250228 | 132700 | 7739456630 | 12220 | 12200 | 12220 | 12200 | 540 |
| 430 | 20250228 | 132600 | 7732863380 | 12210 | 12260 | 12260 | 12170 | 62 |
| 431 | 20250228 | 132500 | 7732107060 | 12240 | 12190 | 12240 | 12190 | 140 |
| 432 | 20250228 | 132400 | 7730399110 | 12140 | 12140 | 12140 | 12140 | 0 |
| 433 | 20250228 | 132300 | 7730399110 | 12140 | 12200 | 12210 | 12140 | 232 |
| 434 | 20250228 | 132200 | 7727571420 | 12200 | 12140 | 12200 | 12140 | 1407 |
| 435 | 20250228 | 132100 | 7710468080 | 12140 | 12140 | 12140 | 12140 | 15 |
| 436 | 20250228 | 132000 | 7710285980 | 12110 | 12110 | 12110 | 12110 | 0 |
| 437 | 20250228 | 131900 | 7710285980 | 12110 | 12150 | 12150 | 12110 | 16 |
| 438 | 20250228 | 131800 | 7710091980 | 12150 | 12120 | 12150 | 12110 | 302 |
| 439 | 20250228 | 131700 | 7706427140 | 12110 | 12110 | 12110 | 12110 | 301 |
| 440 | 20250228 | 131600 | 7702782030 | 12110 | 12080 | 12110 | 12060 | 1388 |
| 441 | 20250228 | 131500 | 7686008350 | 12060 | 12060 | 12060 | 12060 | 22 |
| 442 | 20250228 | 131400 | 7685743030 | 12060 | 12080 | 12080 | 12060 | 2617 |
| 443 | 20250228 | 131300 | 7654181810 | 12040 | 12040 | 12040 | 12040 | 109 |
| 444 | 20250228 | 131200 | 7652869450 | 12040 | 12080 | 12080 | 12030 | 365 |
| 445 | 20250228 | 131100 | 7648460420 | 12080 | 12060 | 12080 | 12040 | 7514 |
| 446 | 20250228 | 131000 | 7557968750 | 12050 | 12070 | 12070 | 12050 | 290 |
| 447 | 20250228 | 130900 | 7554473060 | 12080 | 12080 | 12080 | 12080 | 3 |
| 448 | 20250228 | 130800 | 7554436820 | 12080 | 12050 | 12080 | 12050 | 327 |
| 449 | 20250228 | 130700 | 7550494600 | 12080 | 12080 | 12080 | 12080 | 2 |
| 450 | 20250228 | 130600 | 7550470440 | 12050 | 12090 | 12090 | 12040 | 343 |
| 451 | 20250228 | 130500 | 7546338570 | 12060 | 12050 | 12060 | 12050 | 549 |
| 452 | 20250228 | 130400 | 7539722120 | 12110 | 12110 | 12110 | 12110 | 80 |
| 453 | 20250228 | 130300 | 7538753320 | 12120 | 12120 | 12130 | 12030 | 9406 |
| 454 | 20250228 | 130200 | 7425240200 | 12140 | 12130 | 12140 | 12130 | 2 |
| 455 | 20250228 | 130100 | 7425215930 | 12120 | 12130 | 12130 | 12110 | 1385 |
| 456 | 20250228 | 130000 | 7408438480 | 12140 | 12120 | 12140 | 12110 | 431 |
| 457 | 20250228 | 125900 | 7403214740 | 12120 | 12120 | 12120 | 12120 | 0 |
| 458 | 20250228 | 125800 | 7403214740 | 12120 | 12110 | 12120 | 12110 | 5 |
| 459 | 20250228 | 125700 | 7403154150 | 12110 | 12120 | 12120 | 12110 | 311 |
| 460 | 20250228 | 125600 | 7399384870 | 12120 | 12120 | 12120 | 12110 | 621 |
| 461 | 20250228 | 125500 | 7391861600 | 12110 | 12110 | 12110 | 12100 | 676 |
| 462 | 20250228 | 125400 | 7383679620 | 12110 | 12120 | 12120 | 12110 | 13 |
| 463 | 20250228 | 125300 | 7383522160 | 12110 | 12110 | 12110 | 12110 | 437 |
| 464 | 20250228 | 125200 | 7378230090 | 12110 | 12120 | 12120 | 12110 | 25 |
| 465 | 20250228 | 125100 | 7377927320 | 12120 | 12120 | 12120 | 12120 | 165 |
| 466 | 20250228 | 125000 | 7375927520 | 12120 | 12110 | 12120 | 12110 | 1196 |
| 467 | 20250228 | 124900 | 7361438660 | 12140 | 12140 | 12140 | 12140 | 46 |
| 468 | 20250228 | 124800 | 7360880220 | 12140 | 12140 | 12140 | 12140 | 298 |
| 469 | 20250228 | 124700 | 7357262500 | 12150 | 12120 | 12150 | 12090 | 955 |
| 470 | 20250228 | 124600 | 7345691580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 471 | 20250228 | 124500 | 7345691580 | 12100 | 12110 | 12120 | 12100 | 1488 |
| 472 | 20250228 | 124400 | 7327682400 | 12110 | 12110 | 12110 | 12110 | 2 |
| 473 | 20250228 | 124300 | 7327658180 | 12110 | 12120 | 12120 | 12110 | 455 |
| 474 | 20250228 | 124200 | 7322145720 | 12110 | 12110 | 12110 | 12110 | 2 |
| 475 | 20250228 | 124100 | 7322121500 | 12120 | 12110 | 12120 | 12110 | 42 |
| 476 | 20250228 | 124000 | 7321612840 | 12120 | 12120 | 12120 | 12110 | 855 |
| 477 | 20250228 | 123900 | 7311254980 | 12120 | 12120 | 12120 | 12120 | 114 |
| 478 | 20250228 | 123800 | 7309873300 | 12140 | 12140 | 12140 | 12140 | 430 |
| 479 | 20250228 | 123700 | 7304653100 | 12110 | 12110 | 12110 | 12110 | 100 |
| 480 | 20250228 | 123600 | 7303442100 | 12150 | 12130 | 12150 | 12100 | 1112 |
| 481 | 20250228 | 123500 | 7289978030 | 12120 | 12150 | 12170 | 12120 | 1583 |
| 482 | 20250228 | 123400 | 7270762360 | 12330 | 12140 | 12330 | 12140 | 343 |
| 483 | 20250228 | 123300 | 7266564450 | 12140 | 12140 | 12140 | 12140 | 164 |
| 484 | 20250228 | 123200 | 7264573490 | 12140 | 12140 | 12140 | 12140 | 163 |
| 485 | 20250228 | 123100 | 7262594670 | 12140 | 12140 | 12140 | 12140 | 125 |
| 486 | 20250228 | 123000 | 7261077170 | 12140 | 12170 | 12170 | 12130 | 2519 |
| 487 | 20250228 | 122900 | 7230472290 | 12180 | 12210 | 12210 | 12180 | 831 |
| 488 | 20250228 | 122800 | 7220337780 | 12210 | 12210 | 12210 | 12210 | 1 |
| 489 | 20250228 | 122700 | 7220325570 | 12210 | 12210 | 12210 | 12210 | 0 |
| 490 | 20250228 | 122600 | 7220325570 | 12210 | 12220 | 12220 | 12200 | 10269 |
| 491 | 20250228 | 122500 | 7094941480 | 12210 | 12230 | 12230 | 12210 | 1602 |
| 492 | 20250228 | 122400 | 7075374050 | 12220 | 12220 | 12220 | 12220 | 25 |
| 493 | 20250228 | 122300 | 7075068550 | 12220 | 12220 | 12220 | 12220 | 626 |
| 494 | 20250228 | 122200 | 7067418830 | 12220 | 12240 | 12240 | 12220 | 594 |
| 495 | 20250228 | 122100 | 7060157630 | 12240 | 12240 | 12240 | 12240 | 164 |
| 496 | 20250228 | 122000 | 7058150270 | 12240 | 12250 | 12250 | 12240 | 667 |
| 497 | 20250228 | 121900 | 7049982770 | 12300 | 12250 | 12300 | 12250 | 410 |
| 498 | 20250228 | 121800 | 7044959770 | 12250 | 12250 | 12250 | 12250 | 75 |
| 499 | 20250228 | 121700 | 7044041020 | 12300 | 12300 | 12300 | 12300 | 1 |
| 500 | 20250228 | 121600 | 7044028720 | 12300 | 12300 | 12300 | 12300 | 140 |
| 501 | 20250228 | 121500 | 7042306720 | 12240 | 12230 | 12280 | 12220 | 1380 |
| 502 | 20250228 | 121400 | 7025400690 | 12230 | 12230 | 12230 | 12230 | 0 |
| 503 | 20250228 | 121300 | 7025400690 | 12230 | 12260 | 12260 | 12230 | 1013 |
| 504 | 20250228 | 121200 | 7012981610 | 12260 | 12280 | 12280 | 12220 | 8484 |
| 505 | 20250228 | 121100 | 6908978470 | 12280 | 12280 | 12280 | 12280 | 681 |
| 506 | 20250228 | 121000 | 6900615790 | 12280 | 12280 | 12280 | 12280 | 826 |
| 507 | 20250228 | 120900 | 6890472510 | 12280 | 12280 | 12280 | 12280 | 108 |
| 508 | 20250228 | 120800 | 6889146270 | 12280 | 12300 | 12300 | 12280 | 3082 |
| 509 | 20250228 | 120700 | 6851261540 | 12300 | 12350 | 12360 | 12300 | 3175 |
| 510 | 20250228 | 120600 | 6812080330 | 12350 | 12350 | 12350 | 12350 | 100 |
| 511 | 20250228 | 120500 | 6810845330 | 12310 | 12320 | 12340 | 12310 | 1269 |
| 512 | 20250228 | 120400 | 6795205690 | 12320 | 12320 | 12320 | 12320 | 20 |
| 513 | 20250228 | 120300 | 6794959290 | 12340 | 12320 | 12340 | 12320 | 53 |
| 514 | 20250228 | 120200 | 6794306280 | 12320 | 12320 | 12320 | 12320 | 30 |
| 515 | 20250228 | 120100 | 6793936680 | 12330 | 12300 | 12330 | 12300 | 195 |
| 516 | 20250228 | 120000 | 6791535540 | 12310 | 12310 | 12310 | 12300 | 768 |
| 517 | 20250228 | 115900 | 6782087830 | 12300 | 12310 | 12310 | 12300 | 370 |
| 518 | 20250228 | 115800 | 6777534510 | 12310 | 12310 | 12310 | 12310 | 11 |
| 519 | 20250228 | 115700 | 6777399100 | 12300 | 12300 | 12300 | 12300 | 51 |
| 520 | 20250228 | 115600 | 6776771800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 521 | 20250228 | 115500 | 6776771800 | 12300 | 12330 | 12330 | 12300 | 666 |
| 522 | 20250228 | 115400 | 6768572300 | 12330 | 12320 | 12330 | 12320 | 21 |
| 523 | 20250228 | 115300 | 6768313380 | 12330 | 12300 | 12330 | 12300 | 89 |
| 524 | 20250228 | 115200 | 6767217890 | 12300 | 12300 | 12300 | 12300 | 142 |
| 525 | 20250228 | 115100 | 6765471290 | 12300 | 12340 | 12340 | 12300 | 656 |
| 526 | 20250228 | 115000 | 6757398450 | 12340 | 12320 | 12350 | 12300 | 718 |
| 527 | 20250228 | 114900 | 6748559270 | 12360 | 12360 | 12360 | 12360 | 351 |
| 528 | 20250228 | 114800 | 6744220910 | 12330 | 12320 | 12330 | 12320 | 17 |
| 529 | 20250228 | 114700 | 6744011310 | 12320 | 12340 | 12340 | 12320 | 279 |
| 530 | 20250228 | 114600 | 6740572420 | 12320 | 12320 | 12320 | 12320 | 0 |
| 531 | 20250228 | 114500 | 6740572420 | 12320 | 12320 | 12320 | 12320 | 677 |
| 532 | 20250228 | 114400 | 6732231780 | 12320 | 12370 | 12370 | 12320 | 1359 |
| 533 | 20250228 | 114300 | 6715487530 | 12400 | 12360 | 12400 | 12360 | 818 |
| 534 | 20250228 | 114200 | 6705354150 | 12310 | 12310 | 12310 | 12310 | 25 |
| 535 | 20250228 | 114100 | 6705046400 | 12300 | 12300 | 12300 | 12300 | 0 |
| 536 | 20250228 | 114000 | 6705046400 | 12300 | 12300 | 12300 | 12300 | 723 |
| 537 | 20250228 | 113900 | 6696153500 | 12300 | 12300 | 12300 | 12300 | 60 |
| 538 | 20250228 | 113800 | 6695415500 | 12300 | 12300 | 12300 | 12300 | 15 |
| 539 | 20250228 | 113700 | 6695231000 | 12300 | 12300 | 12300 | 12300 | 451 |
| 540 | 20250228 | 113600 | 6689683700 | 12300 | 12370 | 12370 | 12300 | 306 |
| 541 | 20250228 | 113500 | 6685899900 | 12370 | 12330 | 12370 | 12300 | 1266 |
| 542 | 20250228 | 113400 | 6670282110 | 12330 | 12320 | 12330 | 12320 | 2310 |
| 543 | 20250228 | 113300 | 6641822810 | 12320 | 12320 | 12320 | 12320 | 17 |
| 544 | 20250228 | 113200 | 6641613370 | 12320 | 12320 | 12320 | 12320 | 57 |
| 545 | 20250228 | 113100 | 6640911130 | 12400 | 12380 | 12400 | 12380 | 511 |
| 546 | 20250228 | 113000 | 6634577790 | 12310 | 12310 | 12310 | 12310 | 695 |
| 547 | 20250228 | 112900 | 6626022340 | 12380 | 12310 | 12380 | 12310 | 159 |
| 548 | 20250228 | 112800 | 6624060920 | 12310 | 12310 | 12310 | 12310 | 43 |
| 549 | 20250228 | 112700 | 6623531590 | 12310 | 12310 | 12310 | 12310 | 3 |
| 550 | 20250228 | 112600 | 6623494660 | 12310 | 12310 | 12310 | 12310 | 2928 |
| 551 | 20250228 | 112500 | 6587450980 | 12310 | 12340 | 12340 | 12310 | 667 |
| 552 | 20250228 | 112400 | 6579231820 | 12400 | 12350 | 12400 | 12310 | 920 |
| 553 | 20250228 | 112300 | 6567847390 | 12300 | 12300 | 12300 | 12300 | 20 |
| 554 | 20250228 | 112200 | 6567601390 | 12300 | 12300 | 12300 | 12300 | 23 |
| 555 | 20250228 | 112100 | 6567318490 | 12300 | 12300 | 12300 | 12300 | 15 |
| 556 | 20250228 | 112000 | 6567133990 | 12290 | 12310 | 12310 | 12290 | 794 |
| 557 | 20250228 | 111900 | 6557370380 | 12320 | 12320 | 12320 | 12320 | 2080 |
| 558 | 20250228 | 111800 | 6531744780 | 12320 | 12320 | 12320 | 12320 | 106 |
| 559 | 20250228 | 111700 | 6530438860 | 12320 | 12320 | 12320 | 12320 | 11 |
| 560 | 20250228 | 111600 | 6530303340 | 12390 | 12350 | 12390 | 12350 | 50 |
| 561 | 20250228 | 111500 | 6529685440 | 12300 | 12350 | 12350 | 12300 | 677 |
| 562 | 20250228 | 111400 | 6521358140 | 12350 | 12350 | 12360 | 12350 | 140 |
| 563 | 20250228 | 111300 | 6519629030 | 12350 | 12350 | 12350 | 12350 | 328 |
| 564 | 20250228 | 111200 | 6515578230 | 12350 | 12350 | 12350 | 12350 | 22 |
| 565 | 20250228 | 111100 | 6515306530 | 12350 | 12350 | 12360 | 12350 | 736 |
| 566 | 20250228 | 111000 | 6506216630 | 12350 | 12320 | 12350 | 12300 | 1320 |
| 567 | 20250228 | 110900 | 6489979490 | 12360 | 12360 | 12360 | 12360 | 100 |
| 568 | 20250228 | 110800 | 6488743490 | 12360 | 12320 | 12360 | 12320 | 12 |
| 569 | 20250228 | 110700 | 6488595610 | 12370 | 12300 | 12370 | 12300 | 306 |
| 570 | 20250228 | 110600 | 6484813540 | 12370 | 12320 | 12370 | 12300 | 226 |
| 571 | 20250228 | 110500 | 6482032470 | 12320 | 12380 | 12380 | 12320 | 3434 |
| 572 | 20250228 | 110400 | 6439567280 | 12380 | 12380 | 12380 | 12380 | 38 |
| 573 | 20250228 | 110300 | 6439096840 | 12400 | 12400 | 12430 | 12400 | 331 |
| 574 | 20250228 | 110200 | 6434992380 | 12400 | 12400 | 12400 | 12400 | 1109 |
| 575 | 20250228 | 110100 | 6421240780 | 12400 | 12370 | 12400 | 12370 | 124 |
| 576 | 20250228 | 110000 | 6419703950 | 12370 | 12380 | 12390 | 12290 | 2077 |
| 577 | 20250228 | 105900 | 6393988220 | 12380 | 12390 | 12390 | 12380 | 453 |
| 578 | 20250228 | 105800 | 6388379370 | 12400 | 12440 | 12440 | 12400 | 3095 |
| 579 | 20250228 | 105700 | 6349970500 | 12430 | 12490 | 12490 | 12430 | 915 |
| 580 | 20250228 | 105600 | 6338568300 | 12490 | 12440 | 12490 | 12430 | 1924 |
| 581 | 20250228 | 105500 | 6314595790 | 12440 | 12420 | 12450 | 12420 | 2945 |
| 582 | 20250228 | 105400 | 6277964910 | 12410 | 12350 | 12410 | 12350 | 4352 |
| 583 | 20250228 | 105300 | 6224033040 | 12360 | 12350 | 12360 | 12340 | 672 |
| 584 | 20250228 | 105200 | 6215733050 | 12350 | 12280 | 12350 | 12270 | 1261 |
| 585 | 20250228 | 105100 | 6200249360 | 12290 | 12290 | 12290 | 12290 | 100 |
| 586 | 20250228 | 105000 | 6199020360 | 12290 | 12300 | 12300 | 12290 | 212 |
| 587 | 20250228 | 104900 | 6196413260 | 12290 | 12290 | 12290 | 12270 | 1210 |
| 588 | 20250228 | 104800 | 6181542780 | 12300 | 12310 | 12310 | 12300 | 422 |
| 589 | 20250228 | 104700 | 6176350660 | 12310 | 12320 | 12320 | 12310 | 114 |
| 590 | 20250228 | 104600 | 6174946240 | 12330 | 12360 | 12380 | 12330 | 1447 |
| 591 | 20250228 | 104500 | 6157050270 | 12350 | 12340 | 12350 | 12340 | 713 |
| 592 | 20250228 | 104400 | 6148245120 | 12340 | 12290 | 12360 | 12290 | 668 |
| 593 | 20250228 | 104300 | 6140003020 | 12260 | 12300 | 12300 | 12250 | 1168 |
| 594 | 20250228 | 104200 | 6125646690 | 12300 | 12320 | 12320 | 12300 | 2167 |
| 595 | 20250228 | 104100 | 6098984060 | 12320 | 12270 | 12320 | 12250 | 1540 |
| 596 | 20250228 | 104000 | 6080070490 | 12270 | 12250 | 12300 | 12250 | 1076 |
| 597 | 20250228 | 103900 | 6066856880 | 12270 | 12280 | 12280 | 12200 | 4145 |
| 598 | 20250228 | 103800 | 6016042880 | 12270 | 12230 | 12270 | 12230 | 1394 |
| 599 | 20250228 | 103700 | 5998973040 | 12190 | 12170 | 12240 | 12170 | 695 |
| 600 | 20250228 | 103600 | 5990507040 | 12140 | 12190 | 12190 | 12130 | 587 |
| 601 | 20250228 | 103500 | 5983385410 | 12190 | 12230 | 12230 | 12120 | 3416 |
| 602 | 20250228 | 103400 | 5941932320 | 12250 | 12180 | 12290 | 12180 | 2689 |
| 603 | 20250228 | 103300 | 5908979670 | 12220 | 12120 | 12280 | 12060 | 13996 |
| 604 | 20250228 | 103200 | 5737995810 | 12110 | 12050 | 12110 | 12050 | 1449 |
| 605 | 20250228 | 103100 | 5720530860 | 12050 | 12080 | 12080 | 12050 | 1015 |
| 606 | 20250228 | 103000 | 5708279870 | 12080 | 12100 | 12100 | 12080 | 198 |
| 607 | 20250228 | 102900 | 5705887440 | 12100 | 12090 | 12100 | 12090 | 563 |
| 608 | 20250228 | 102800 | 5699080650 | 12090 | 12110 | 12110 | 12090 | 58 |
| 609 | 20250228 | 102700 | 5698378620 | 12150 | 12140 | 12150 | 12140 | 2836 |
| 610 | 20250228 | 102600 | 5663922290 | 12150 | 12090 | 12150 | 12090 | 3112 |
| 611 | 20250228 | 102500 | 5626259910 | 12100 | 12090 | 12100 | 12090 | 744 |
| 612 | 20250228 | 102400 | 5617263290 | 12090 | 12080 | 12090 | 12050 | 851 |
| 613 | 20250228 | 102300 | 5606978710 | 12090 | 12090 | 12090 | 12090 | 1 |
| 614 | 20250228 | 102200 | 5606966620 | 12100 | 12090 | 12100 | 12040 | 111 |
| 615 | 20250228 | 102100 | 5605628680 | 12060 | 12020 | 12060 | 12000 | 1034 |
| 616 | 20250228 | 102000 | 5593175120 | 12000 | 12040 | 12040 | 12000 | 9819 |
| 617 | 20250228 | 101900 | 5475102590 | 12040 | 12040 | 12050 | 12040 | 1970 |
| 618 | 20250228 | 101800 | 5451382340 | 12050 | 12040 | 12070 | 12040 | 179 |
| 619 | 20250228 | 101700 | 5449223660 | 12040 | 12070 | 12070 | 12040 | 1445 |
| 620 | 20250228 | 101600 | 5431811510 | 12080 | 12060 | 12090 | 12060 | 14 |
| 621 | 20250228 | 101500 | 5431642600 | 12050 | 12050 | 12100 | 12050 | 227 |
| 622 | 20250228 | 101400 | 5428906750 | 12050 | 12060 | 12060 | 12050 | 2757 |
| 623 | 20250228 | 101300 | 5395673430 | 12060 | 12060 | 12070 | 12060 | 184 |
| 624 | 20250228 | 101200 | 5393454360 | 12070 | 12090 | 12110 | 12060 | 158 |
| 625 | 20250228 | 101100 | 5391545990 | 12090 | 12130 | 12130 | 12060 | 1154 |
| 626 | 20250228 | 101000 | 5377623510 | 12130 | 12090 | 12130 | 12090 | 732 |
| 627 | 20250228 | 100900 | 5368762880 | 12060 | 12070 | 12070 | 12060 | 506 |
| 628 | 20250228 | 100800 | 5362659590 | 12070 | 12070 | 12110 | 12060 | 413 |
| 629 | 20250228 | 100700 | 5357674570 | 12110 | 12100 | 12130 | 12060 | 2404 |
| 630 | 20250228 | 100600 | 5328627810 | 12130 | 12170 | 12170 | 12100 | 4440 |
| 631 | 20250228 | 100500 | 5274828580 | 12160 | 12160 | 12170 | 12140 | 1241 |
| 632 | 20250228 | 100400 | 5259740380 | 12160 | 12140 | 12160 | 12140 | 817 |
| 633 | 20250228 | 100300 | 5249816260 | 12130 | 12120 | 12140 | 12120 | 236 |
| 634 | 20250228 | 100200 | 5246954080 | 12120 | 12120 | 12130 | 12100 | 280 |
| 635 | 20250228 | 100100 | 5243564910 | 12100 | 12090 | 12130 | 12090 | 517 |
| 636 | 20250228 | 100000 | 5237308520 | 12100 | 12070 | 12110 | 12060 | 276 |
| 637 | 20250228 | 095900 | 5233975910 | 12120 | 12080 | 12140 | 12080 | 860 |
| 638 | 20250228 | 095800 | 5223576230 | 12080 | 12060 | 12090 | 12040 | 1519 |
| 639 | 20250228 | 095700 | 5205262120 | 12060 | 12050 | 12080 | 12030 | 3527 |
| 640 | 20250228 | 095600 | 5162727030 | 12080 | 12090 | 12090 | 12040 | 510 |
| 641 | 20250228 | 095500 | 5156580690 | 12090 | 12080 | 12100 | 12030 | 1012 |
| 642 | 20250228 | 095400 | 5144365580 | 12090 | 12030 | 12150 | 12020 | 3288 |
| 643 | 20250228 | 095300 | 5104716320 | 12020 | 11960 | 12020 | 11960 | 420 |
| 644 | 20250228 | 095200 | 5099674880 | 11960 | 11940 | 12000 | 11940 | 6261 |
| 645 | 20250228 | 095100 | 5024837270 | 11950 | 11950 | 11970 | 11940 | 3270 |
| 646 | 20250228 | 095000 | 4985762360 | 11950 | 11980 | 12010 | 11950 | 2828 |
| 647 | 20250228 | 094900 | 4951907930 | 11980 | 11980 | 11980 | 11910 | 3361 |
| 648 | 20250228 | 094800 | 4911785950 | 11940 | 12060 | 12070 | 11910 | 33182 |
| 649 | 20250228 | 094700 | 4513530310 | 12060 | 12120 | 12140 | 12060 | 1371 |
| 650 | 20250228 | 094600 | 4496943410 | 12140 | 12090 | 12140 | 12060 | 4509 |
| 651 | 20250228 | 094500 | 4442466430 | 12100 | 12080 | 12100 | 12080 | 1382 |
| 652 | 20250228 | 094400 | 4425759780 | 12090 | 12090 | 12090 | 12060 | 5711 |
| 653 | 20250228 | 094300 | 4356819590 | 12090 | 12140 | 12140 | 12080 | 11761 |
| 654 | 20250228 | 094200 | 4214386610 | 12140 | 12120 | 12140 | 12100 | 5341 |
| 655 | 20250228 | 094100 | 4149699770 | 12120 | 12180 | 12180 | 12110 | 7902 |
| 656 | 20250228 | 094000 | 4053688980 | 12170 | 12180 | 12200 | 12160 | 5985 |
| 657 | 20250228 | 093900 | 3980734460 | 12170 | 12210 | 12220 | 12160 | 9197 |
| 658 | 20250228 | 093800 | 3868560040 | 12220 | 12260 | 12320 | 12210 | 9530 |
| 659 | 20250228 | 093700 | 3751955340 | 12280 | 12330 | 12330 | 12250 | 1623 |
| 660 | 20250228 | 093600 | 3732007840 | 12280 | 12290 | 12350 | 12250 | 5652 |
| 661 | 20250228 | 093500 | 3662528350 | 12300 | 12410 | 12420 | 12300 | 5875 |
| 662 | 20250228 | 093400 | 3590088960 | 12420 | 12390 | 12420 | 12350 | 3102 |
| 663 | 20250228 | 093300 | 3551723420 | 12400 | 12530 | 12530 | 12400 | 4515 |
| 664 | 20250228 | 093200 | 3495513980 | 12560 | 12710 | 12710 | 12520 | 13846 |
| 665 | 20250228 | 093100 | 3320554290 | 12710 | 12640 | 12710 | 12610 | 4616 |
| 666 | 20250228 | 093000 | 3262019270 | 12600 | 12580 | 12650 | 12560 | 6916 |
| 667 | 20250228 | 092900 | 3174744980 | 12560 | 12470 | 12630 | 12470 | 8188 |
| 668 | 20250228 | 092800 | 3071680790 | 12520 | 12460 | 12530 | 12360 | 5444 |
| 669 | 20250228 | 092700 | 3003849050 | 12490 | 12460 | 12490 | 12450 | 1233 |
| 670 | 20250228 | 092600 | 2988468890 | 12480 | 12490 | 12490 | 12470 | 972 |
| 671 | 20250228 | 092500 | 2976337320 | 12480 | 12550 | 12550 | 12480 | 4888 |
| 672 | 20250228 | 092400 | 2915205080 | 12540 | 12530 | 12550 | 12490 | 2435 |
| 673 | 20250228 | 092300 | 2884656160 | 12530 | 12460 | 12530 | 12450 | 7161 |
| 674 | 20250228 | 092200 | 2795206860 | 12450 | 12450 | 12470 | 12420 | 1310 |
| 675 | 20250228 | 092100 | 2778911230 | 12450 | 12400 | 12450 | 12390 | 1621 |
| 676 | 20250228 | 092000 | 2758785890 | 12400 | 12400 | 12400 | 12360 | 330 |
| 677 | 20250228 | 091900 | 2754704880 | 12410 | 12370 | 12480 | 12350 | 5326 |
| 678 | 20250228 | 091800 | 2688685910 | 12390 | 12300 | 12390 | 12300 | 4517 |
| 679 | 20250228 | 091700 | 2632842840 | 12330 | 12230 | 12360 | 12230 | 2204 |
| 680 | 20250228 | 091600 | 2605681080 | 12290 | 12220 | 12290 | 12170 | 3677 |
| 681 | 20250228 | 091500 | 2560678220 | 12160 | 12150 | 12220 | 12110 | 1490 |
| 682 | 20250228 | 091400 | 2542570160 | 12140 | 12220 | 12250 | 12140 | 1204 |
| 683 | 20250228 | 091300 | 2527911440 | 12220 | 12060 | 12250 | 12060 | 11960 |
| 684 | 20250228 | 091200 | 2382160770 | 12060 | 12100 | 12110 | 12060 | 1465 |
| 685 | 20250228 | 091100 | 2364446590 | 12110 | 12100 | 12120 | 12030 | 4094 |
| 686 | 20250228 | 091000 | 2315050350 | 12050 | 12130 | 12160 | 12050 | 12341 |
| 687 | 20250228 | 090900 | 2166057610 | 12140 | 12130 | 12190 | 12130 | 2686 |
| 688 | 20250228 | 090800 | 2133456720 | 12160 | 12090 | 12200 | 12060 | 11726 |
| 689 | 20250228 | 090700 | 1991138430 | 12020 | 12200 | 12250 | 12000 | 42564 |
| 690 | 20250228 | 090600 | 1475735040 | 12210 | 12300 | 12320 | 12210 | 9521 |
| 691 | 20250228 | 090500 | 1359093000 | 12290 | 12400 | 12400 | 12290 | 1429 |
| 692 | 20250228 | 090400 | 1341511610 | 12340 | 12210 | 12400 | 12200 | 7360 |
| 693 | 20250228 | 090300 | 1251056620 | 12210 | 12260 | 12480 | 12200 | 14802 |
| 694 | 20250228 | 090200 | 1069429620 | 12260 | 12360 | 12420 | 12250 | 25948 |
| 695 | 20250228 | 090100 | 750540870 | 12340 | 12470 | 12510 | 12340 | 11272 |
| 696 | 20250228 | 090000 | 610663330 | 12410 | 12440 | 12530 | 12300 | 49031 |